• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1360.4500.00357.500.15,1520.00%
2025/01/210.2335.750329.24336.000.25,3600.00%
2025/01/200328.0000.00324.5005,3670.00%
2025/01/170.3333.0200.00332.000.35,3900.01%
2025/01/160325.5010325.50325.50-105,375-0.19%
2025/01/150296.003296.00296.00-35,359-0.06%
2025/01/138282.384.5279.55276.003.65,3660.07%
2025/01/1049306.6444308.30306.5055,2280.10%
2025/01/0929.1306.4432302.83297.00-2.95,072-0.06%
2025/01/0832294.2530.1295.74308.001.94,9270.04%
2025/01/0715.5278.0015.2287.19296.000.34,6440.01%
2025/01/0600.002259.32269.50-24,783-0.04%
2025/01/0300.002.1250.00250.00-2.15,615-0.04%
2025/01/0200.001.2244.58247.00-1.26,344-0.02%
2024/12/300245.0000.00245.0007,1420.00%
2024/12/270244.000243.50245.0007,5360.00%
2024/12/2500.001236.00238.00-18,120-0.01%
2024/12/2015.1244.0514.4244.15238.000.88,8810.01%
2024/12/199.1230.877232.36237.002.18,8700.02%
2024/12/1811225.5911230.55233.0008,9230.00%
2024/12/173231.333231.50236.5009,1450.00%
2024/12/166.3240.5214236.04234.50-7.89,261-0.08%
2024/12/1336244.5146.2241.63244.50-10.29,093-0.11%
2024/12/1227.2239.0918.1241.64234.009.18,8270.10%
2024/12/1000.001215.00215.50-18,640-0.01%
2024/12/0900.002219.25218.50-28,761-0.02%
2024/12/0600.001221.00222.00-18,874-0.01%
2024/12/0400.001.1219.91220.50-1.19,048-0.01%
2024/11/2719.2216.2621216.21210.00-1.810,131-0.02%
2024/11/2629218.3430.1221.05213.50-1.110,177-0.01%
2024/11/257213.2910221.80226.50-310,003-0.03%
2024/11/224211.885208.20206.00-110,001-0.01%
2024/11/2121211.5217211.79211.00410,1640.04%
2024/11/2034.1213.1823212.70213.0011.110,1080.11%
2024/11/192191.501194.50202.00110,0490.01%
2024/11/180185.5000.00184.00010,1320.00%
2024/11/1500.0012205.33203.50-1210,253-0.12%
2024/11/081217.002.2214.07213.00-1.110,672-0.01%
2024/11/060.1204.500.1204.00204.50010,8620.00%
2024/11/0500.000.1215.00210.00-0.110,9240.00%
2024/11/0427.3214.6515214.80213.0012.311,0210.11%
2024/11/017.1210.227210.36207.000.110,8020.00%
2024/10/303.1208.494209.50209.00-110,800-0.01%
2024/10/2931.1208.5039209.03207.50-7.910,821-0.07%
2024/10/2812.2218.6316213.38211.00-3.810,592-0.04%
2024/10/250.1232.0000.00233.500.110,3720.00%
2024/10/244.2235.611248.00234.003.210,3580.03%
2024/10/234.4249.162250.00250.002.410,3210.02%
2024/10/221242.0000.00244.50110,2960.01%
2024/10/180.2234.001238.00231.50-0.810,277-0.01%
2024/10/1700.001235.00235.00-110,266-0.01%
2024/10/161230.006231.92237.00-510,249-0.05%
2024/10/151.1248.181.1239.00239.000.110,2130.00%
2024/10/140.1250.002251.25249.50-210,403-0.02%
2024/10/1124250.5016.1247.93246.00810,6840.07%
2024/10/0941.1245.4827250.18247.501410,6650.13%
2024/10/0826217.7326.1226.27234.50-0.110,0520.00%
2024/10/0714.1200.0918.9203.23213.50-4.89,474-0.05%
2024/10/048194.757.5194.15194.500.59,1290.01%
2024/10/0115187.2722188.98191.50-78,834-0.08%
2024/09/301.1175.952178.50178.00-0.98,443-0.01%
2024/09/2721.7185.484189.61175.5017.78,2920.21%
2024/09/2610190.1511189.09194.50-17,843-0.01%
2024/09/2519.3187.0214184.32185.005.37,6540.07%
2024/09/247184.359184.89186.50-27,345-0.03%
2024/09/239181.1110.2177.79176.50-1.27,091-0.02%
2024/09/206180.166.1179.61178.5006,9420.00%
2024/09/1919.1178.7613180.38181.506.16,8250.09%
2024/09/185169.606172.83177.00-16,488-0.02%
2024/09/167164.368162.31161.00-16,461-0.02%
2024/09/132165.504165.38162.50-26,745-0.03%
2024/09/126163.422167.50169.5046,9600.06%
2024/09/111161.000.1160.00157.0017,0750.01%
2024/09/1026168.9435.1165.17164.50-9.17,190-0.13%
2024/09/0912168.5812170.58166.0007,2180.00%
2024/09/061172.0000.00171.0017,3800.01%
2024/09/051177.412176.75171.50-17,629-0.01%
2024/09/048.1178.628177.50174.500.17,5550.00%
2024/09/039189.069.2183.64182.00-0.27,3810.00%
2024/09/022186.002.5187.56187.50-0.57,193-0.01%
2024/08/3015.1190.166.5188.91189.008.57,0320.12%
2024/08/2920.2180.5030.1182.72189.50-9.86,838-0.14%
2024/08/2814.5178.6611.2178.60177.003.26,5300.05%
2024/08/273170.847173.29173.00-46,306-0.06%
2024/08/2620172.1513.3173.06168.506.76,2840.11%
2024/08/236166.256170.33172.0006,1970.00%
2024/08/223165.507163.00164.00-45,995-0.07%
2024/08/2111.3166.4510166.10165.501.36,2340.02%
2024/08/2026163.2125162.70162.0016,4940.02%
2024/08/195.1159.622161.00161.503.16,8660.05%
2024/08/161151.992148.51153.00-17,001-0.01%
2024/08/152147.251148.00146.0017,0150.01%
2024/08/140145.912146.00147.00-27,122-0.03%
2024/08/132147.241144.50144.5017,3200.01%
2024/08/123139.171141.50139.0028,2170.02%
2024/08/092.3150.922146.75144.000.38,5620.00%
2024/08/082147.016145.92147.50-48,971-0.04%
2024/08/071137.001145.00145.0009,2570.00%
2024/08/068135.251126.00132.0079,4030.07%
2024/08/051.1139.5000.00139.501.19,4570.01%
2024/08/023.1163.101164.42154.502.19,8380.02%
2024/08/015171.805172.10171.50010,4490.00%
2024/07/2900.001159.00157.00-111,175-0.01%
2024/07/2600.005.1164.58165.00-5.111,706-0.04%
2024/07/1700.001170.00170.00-112,980-0.01%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/1527.2178.8946177.43170.00-18.813,162-0.14%
2024/07/1224.2183.026.1184.16178.5018.213,0720.14%
2024/07/1113.1181.7915187.13194.50-212,830-0.02%
2024/07/109166.0612.3174.90177.00-3.312,493-0.03%
2024/07/092.1163.252162.75161.000.112,3730.00%
2024/07/082160.764160.25157.00-212,317-0.02%
2024/07/042157.5000.00163.50212,6330.02%
2024/06/2600.001144.00146.00-113,345-0.01%
2024/06/2400.000153.00149.00013,4450.00%
2024/06/210162.500161.50160.50013,5590.00%
2024/06/2012.1165.9112.5166.74167.50-0.413,4520.00%
2024/06/1914162.6414.3159.86158.50-0.313,2010.00%
2024/06/1813159.2313156.00157.50013,0330.00%
2024/06/174157.503155.00153.50112,8660.01%
2024/06/140.1158.252160.90152.50-212,729-0.02%
2024/06/1312.1162.0013160.31159.00-0.912,605-0.01%
2024/06/124.5160.356159.75156.50-1.512,358-0.01%
2024/06/110151.5000.00153.00012,0930.00%
2024/06/071152.501154.00153.50012,1490.00%
2024/06/060150.501.1150.00149.50-1.112,166-0.01%
2024/06/050148.5000.00147.00012,1810.00%
2024/06/043145.504148.88145.50-112,255-0.01%
2024/06/0300.003148.17150.00-312,295-0.02%
2024/05/311143.010.1146.00143.000.912,3070.01%
2024/05/301143.014147.00142.00-312,393-0.02%
2024/05/292151.501156.00150.00112,8480.01%
2024/05/280153.5032153.38154.00-3213,118-0.24%
2024/05/2743.2158.3944.1158.90155.00-0.913,704-0.01%
2024/05/2410156.8510.1158.01156.00-0.114,1560.00%
2024/05/2330.1153.9127152.72152.50313,8600.02%
2024/05/224147.758.3149.50150.50-4.313,901-0.03%
2024/05/210139.142139.00137.00-213,956-0.01%
2024/05/208.2139.279140.39137.00-0.814,411-0.01%
2024/05/1712139.2914.2138.43140.00-2.214,729-0.01%
2024/05/1643.6149.8522152.68142.5021.615,0210.14%
2024/05/1518141.1119.3141.78149.00-1.314,415-0.01%
2024/05/1418.3137.8412137.08135.506.314,1500.04%
2024/05/132.1132.061133.00133.001.113,8290.01%
2024/05/100122.501125.50127.00-113,723-0.01%
2024/05/091.2131.131134.00129.500.214,0020.00%
2024/05/0821131.2925.1133.00132.50-4.113,934-0.03%
2024/05/0727132.7812130.75129.001513,5980.11%
2024/05/0615124.0310.3125.23131.004.713,0130.04%
2024/05/033.1124.056122.92119.50-2.912,728-0.02%
2024/05/0214.1128.8419128.81125.00-4.912,537-0.04%
2024/04/3022.1126.2117127.00127.005.112,2530.04%
2024/04/2915123.8027.1127.20130.00-12.111,871-0.10%
2024/04/2630122.9723.2122.14118.506.811,5660.06%
2024/04/257115.8646111.63118.00-3911,028-0.35%
2024/04/2413107.655106.41107.50810,8620.07%
2024/04/232102.504105.00102.00-210,863-0.02%
2024/04/2217102.889.2102.18100.007.810,8960.07%
2024/04/1915101.574106.25105.501110,9000.10%
2024/04/1810109.5020.1109.60109.00-10.110,856-0.09%
2024/04/177102.007105.79104.00010,8210.00%
2024/04/166.1102.073100.5099.603.110,7330.03%
2024/04/153.1110.032111.50109.001.110,6320.01%
2024/04/1210109.708107.75108.00210,5230.02%
2024/04/111.1106.951108.00107.000.110,4220.00%
2024/04/1013110.6921112.57114.00-810,238-0.08%
2024/04/0911104.8613107.65104.00-29,966-0.02%
2024/04/0816101.940.2101.00101.0015.89,7850.16%
2024/04/0300.001105.50103.50-19,773-0.01%
2024/04/0232104.3629.1102.82102.502.99,6950.03%
2024/04/013103.633.4101.97105.50-0.49,4530.00%
2024/03/299.196.96297.8596.207.19,3870.08%
2024/03/281498.891197.5796.8039,3520.03%
2024/03/2714100.994099.6098.20-269,305-0.28%
2024/03/2613.1105.963106.50101.0010.19,2420.11%
2024/03/254114.501112.00112.0039,1140.03%
2024/03/2222113.554112.25113.00189,0880.20%
2024/03/218118.504113.50113.5049,0290.04%
2024/03/2000.0020122.00119.00-208,919-0.22%
2024/03/187120.4300.00126.0079,0060.08%
2024/03/153115.8300.00118.0039,1140.03%
2024/03/147119.5000.00116.5079,2450.08%
2024/03/1313137.8800.00125.00139,2660.14%
2024/03/1200.000.1133.50133.50-0.19,2470.00%
2024/03/084119.005.1116.38120.50-1.19,322-0.01%
2024/03/063125.0000.00125.5039,6810.03%
2024/03/053125.0020.4118.52126.00-17.49,877-0.18%
2024/03/0449.1121.9035124.86123.0014.110,1650.14%
2024/03/0126121.0812120.50120.50149,7850.14%
2024/02/2914121.0014121.50121.0009,5440.00%
2024/02/2745.1117.1635119.21121.5010.18,9840.11%
2024/02/263107.174110.13110.50-18,386-0.01%
2024/02/23497.581198.98100.50-78,555-0.08%
2024/02/221092.65992.4691.8018,2320.01%
2024/02/212092.6344.492.4792.20-24.48,053-0.30%
2024/02/2013.491.2110.289.7488.603.27,5920.04%
2024/02/1921.291.532391.1689.90-1.87,273-0.03%
2024/02/16983.662884.1286.20-196,997-0.27%
2024/02/152.178.586.578.5378.40-4.46,686-0.07%
2024/02/051.576.891477.7477.40-12.66,560-0.19%
2024/02/021177.8014.177.4177.30-3.16,490-0.05%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－16天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－21天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音