精材 (3374)-玉山-左營券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
189.0
漲跌
▼21.0
漲幅
-10.00%
成交量
9,710張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.3	210.92	3	210.00	210.00	7.3	6,014	0.12%
2025/01/21	6.2	213.36	4	209.75	210.00	2.2	5,934	0.04%
2025/01/20	8.1	214.75	6	215.00	214.00	2.1	5,830	0.04%
2025/01/17	37.2	229.28	59	228.28	220.50	-21.8	5,697	-0.38%
2025/01/16	9	221.56	15.9	225.10	232.50	-6.9	5,232	-0.13%
2025/01/15	5	216.00	7.1	215.92	211.50	-2.1	4,908	-0.04%
2025/01/14	6.1	210.66	9.1	211.32	210.00	-3.1	4,725	-0.06%
2025/01/13	18	210.56	9	206.67	206.50	9	4,932	0.18%
2025/01/10	5	214.30	10.9	211.64	216.00	-5.9	4,925	-0.12%
2025/01/09	17.1	208.68	11.3	204.94	202.00	5.8	4,784	0.12%
2025/01/08	0	0.00	0.1	207.00	207.00	-0.1	4,737	0.00%
2025/01/07	1.3	205.88	0.2	205.33	206.00	1.2	4,774	0.02%
2025/01/06	1.1	201.41	1.1	202.02	202.50	0.1	4,769	0.00%
2025/01/02	0	0.00	0.1	192.50	192.00	-0.1	4,946	0.00%
2024/12/30	0.2	195.00	0	0.00	194.50	0.2	5,310	0.00%
2024/12/27	0.1	201.50	0	0.00	201.00	0.1	5,317	0.00%
2024/12/26	0	0.00	1	203.50	203.00	-1	5,398	-0.02%
2024/12/24	5.2	210.08	3	204.00	203.00	2.2	5,532	0.04%
2024/12/23	1.1	207.36	1.3	207.80	207.50	-0.2	5,636	0.00%
2024/12/20	5	208.80	2.2	206.56	204.00	2.8	5,918	0.05%
2024/12/19	4	205.50	3	206.83	208.50	1	6,014	0.02%
2024/12/18	0.2	204.25	0	0.00	206.00	0.2	6,161	0.00%
2024/12/16	1.4	203.26	2	203.49	200.00	-0.7	6,265	-0.01%
2024/12/13	4	200.63	3.1	200.00	199.00	1	6,295	0.02%
2024/12/12	7.1	205.31	8.1	206.38	200.50	-1.1	6,497	-0.02%
2024/12/11	1	201.50	1	201.00	202.50	0	6,579	0.00%
2024/12/10	1	203.50	1	199.50	200.00	0	6,632	0.00%
2024/12/09	1	204.50	0	0.00	204.00	1	6,706	0.01%
2024/12/06	1	205.00	1	202.50	203.00	0	6,764	0.00%
2024/12/05	11.1	205.06	12	206.92	205.00	-0.9	6,937	-0.01%
2024/12/04	0	0.00	0.3	201.70	204.50	-0.3	7,182	0.00%
2024/12/03	1	197.50	2	195.50	195.50	-1	7,282	-0.01%
2024/12/02	5	191.50	5	193.50	192.50	0	7,322	0.00%
2024/11/29	10	188.85	12	185.58	191.00	-2	7,408	-0.03%
2024/11/28	26.2	185.89	5	188.00	185.00	21.2	7,554	0.28%
2024/11/27	4.1	190.64	4	190.25	190.00	0.1	7,635	0.00%
2024/11/26	11	196.32	11	193.82	193.00	0	7,879	0.00%
2024/11/25	9.6	203.24	7	196.86	196.50	2.6	8,181	0.03%
2024/11/22	7.1	201.15	8	203.82	201.50	-1	8,285	-0.01%
2024/11/21	5	192.82	6	194.83	194.00	-1	8,422	-0.01%
2024/11/20	6.6	196.58	4	192.50	192.50	2.6	8,736	0.03%
2024/11/19	10	192.15	40.1	194.01	198.50	-30.1	8,891	-0.34%
2024/11/18	56.2	194.72	1	190.00	190.00	55.2	9,218	0.60%
2024/11/15	1.1	209.27	1	215.00	208.50	0.1	9,526	0.00%
2024/11/14	1	211.50	0	0.00	211.00	1	9,967	0.01%
2024/11/13	7	212.50	4	214.00	211.50	3	10,290	0.03%
2024/11/12	4.1	220.16	3	216.33	215.00	1.1	10,567	0.01%
2024/11/11	8	229.06	7.1	229.85	228.00	1	10,640	0.01%
2024/11/08	25.5	234.73	35.3	234.88	229.50	-9.8	10,742	-0.09%
2024/11/07	4	222.38	17	226.68	229.00	-13	10,646	-0.12%
2024/11/06	1	214.00	1	219.00	210.50	0	10,706	0.00%
2024/11/05	2	219.25	1.4	217.14	215.50	0.6	10,859	0.01%
2024/11/04	4	209.00	4	211.50	211.50	0	11,143	0.00%
2024/11/01	5.5	206.64	4	209.00	209.50	1.5	11,170	0.01%
2024/10/30	8	214.06	5.1	214.50	213.50	3	11,388	0.03%
2024/10/29	3	208.00	0.9	207.86	208.50	2.1	11,706	0.02%
2024/10/28	10.2	212.52	11	209.64	209.50	-0.8	12,024	-0.01%
2024/10/25	5	214.80	6	215.42	216.00	-1	12,269	-0.01%
2024/10/24	7.6	221.05	10.1	217.92	214.50	-2.5	12,476	-0.02%
2024/10/23	30.4	225.82	11.4	228.80	224.00	19	12,503	0.15%
2024/10/22	2.1	228.02	3	229.00	227.00	-0.9	12,571	-0.01%
2024/10/21	16	229.88	15.3	231.65	230.50	0.7	12,656	0.01%
2024/10/18	9.6	235.99	7.8	231.54	226.50	1.8	12,772	0.01%
2024/10/17	1.4	228.71	28.2	231.07	234.50	-26.8	12,695	-0.21%
2024/10/16	3	223.66	5	224.00	223.50	-2	12,748	-0.02%
2024/10/15	2.4	226.41	6.1	226.83	225.50	-3.6	12,944	-0.03%
2024/10/14	9	223.39	2	224.00	225.50	7	13,110	0.05%
2024/10/11	0	224.00	1.1	222.00	224.00	-1	13,326	-0.01%
2024/10/09	1.4	224.93	1.1	223.52	224.00	0.3	13,677	0.00%
2024/10/08	6.1	220.65	17.6	221.76	226.00	-11.5	13,727	-0.08%
2024/10/07	4.2	218.88	3	219.50	222.00	1.2	14,110	0.01%
2024/10/04	37.4	212.70	16.7	214.03	218.00	20.7	14,460	0.14%
2024/10/01	1.3	207.30	2	208.50	208.00	-0.7	14,575	0.00%
2024/09/30	4.5	206.39	2.6	205.69	205.50	1.9	15,121	0.01%
2024/09/27	8.2	213.83	15	214.00	211.50	-6.8	15,205	-0.04%
2024/09/26	10.1	216.15	5	215.70	213.00	5.1	15,296	0.03%
2024/09/25	31.8	217.25	35.1	216.90	215.00	-3.2	15,303	-0.02%
2024/09/24	17.3	213.99	4	214.13	210.00	13.3	15,271	0.09%
2024/09/23	12.1	230.98	3	229.00	227.50	9.1	15,050	0.06%
2024/09/20	21	241.79	14	242.29	237.00	7	15,143	0.05%
2024/09/19	4	234.14	1	237.00	234.50	3	15,071	0.02%
2024/09/18	11	232.73	7	235.07	233.00	4	15,112	0.03%
2024/09/16	14.3	239.14	8	237.38	239.00	6.3	15,170	0.04%
2024/09/13	20.3	245.92	19	243.89	241.00	1.3	15,382	0.01%
2024/09/12	11	240.87	20.1	242.54	241.00	-9	15,411	-0.06%
2024/09/11	3.1	227.03	4	228.13	228.00	-0.9	15,443	-0.01%
2024/09/10	4.1	230.80	5.1	228.78	227.50	-1	15,767	-0.01%
2024/09/09	18.1	231.13	16	231.91	232.50	2.1	16,238	0.01%
2024/09/06	13.2	236.29	11	235.96	229.50	2.2	16,546	0.01%
2024/09/05	30.4	242.78	19	235.58	233.00	11.4	16,879	0.07%
2024/09/04	2.4	245.81	5	244.20	247.00	-2.6	16,997	-0.02%
2024/09/03	2	261.75	1	252.50	252.50	1	16,951	0.01%
2024/09/02	5	265.19	4	266.63	260.00	1	16,904	0.01%
2024/08/30	12.5	274.53	8.1	271.02	266.00	4.4	16,810	0.03%
2024/08/29	9.2	273.88	9.5	277.28	279.00	-0.3	16,641	0.00%
2024/08/28	9	272.00	10.4	272.51	276.00	-1.4	16,485	-0.01%
2024/08/27	15.5	264.29	36.4	266.41	270.50	-20.9	16,323	-0.13%
2024/08/26	16	259.71	25.2	255.06	253.50	-9.2	16,042	-0.06%
2024/08/23	27.4	249.92	31	253.79	260.00	-3.6	15,875	-0.02%
2024/08/22	46.5	258.08	32.1	255.77	258.00	14.4	15,715	0.09%
2024/08/21	15	270.87	14	270.07	267.00	1	15,345	0.01%
2024/08/20	15.2	262.98	24.6	266.26	268.00	-9.4	15,079	-0.06%
2024/08/19	30.2	256.76	22	253.41	253.00	8.1	14,649	0.06%
2024/08/16	20	241.53	24.2	245.73	250.50	-4.2	14,164	-0.03%
2024/08/15	15.1	224.43	22.3	225.82	228.00	-7.1	13,677	-0.05%
2024/08/14	6	219.58	8.3	217.88	216.50	-2.3	13,320	-0.02%
2024/08/13	8.2	205.30	43	202.45	206.50	-34.8	12,993	-0.27%
2024/08/12	13.2	209.72	14	206.61	205.00	-0.8	12,821	-0.01%
2024/08/09	29	216.00	32.4	209.38	208.00	-3.4	12,621	-0.03%
2024/08/08	8	210.87	8.4	207.74	206.00	-0.4	12,303	0.00%
2024/08/07	9.1	197.16	13	202.54	209.50	-4	12,085	-0.03%
2024/08/06	8	197.00	6	201.00	190.50	2	11,895	0.02%
2024/08/05	2.4	202.50	4.1	202.50	202.50	-1.8	11,538	-0.02%
2024/08/02	45.2	235.60	10	232.25	225.00	35.2	11,490	0.31%
2024/08/01	56.1	243.27	52	250.17	250.00	4.1	11,223	0.04%
2024/07/31	30.2	231.44	28.1	233.62	234.50	2.2	10,853	0.02%
2024/07/30	24	214.69	38.3	222.59	229.50	-14.3	10,505	-0.14%
2024/07/29	10.1	210.37	9.3	211.10	209.00	0.8	10,201	0.01%
2024/07/26	1.1	201.90	0.1	201.50	204.50	1.1	9,969	0.01%
2024/07/23	8.6	206.05	7	205.43	203.00	1.6	9,871	0.02%
2024/07/22	20.1	204.34	18	201.64	201.50	2	9,775	0.02%
2024/07/19	1.3	218.95	3.2	209.70	207.50	-2	9,651	-0.02%
2024/07/18	7.2	215.50	3	217.50	218.50	4.2	9,462	0.04%
2024/07/17	12.2	218.93	9.1	224.41	226.00	3.2	9,268	0.03%
2024/07/16	17.5	220.54	15	218.70	217.50	2.5	9,064	0.03%
2024/07/15	15	222.57	26.2	222.15	222.00	-11.2	8,849	-0.13%
2024/07/12	26.6	221.45	11.4	221.50	216.00	15.2	8,616	0.18%
2024/07/11	12.1	217.25	19.5	225.74	232.50	-7.4	8,334	-0.09%
2024/07/10	13.5	209.63	9.1	210.79	211.50	4.5	7,926	0.06%
2024/07/09	18.4	210.22	18.1	208.33	207.50	0.3	7,760	0.00%
2024/07/08	21.1	204.25	22.1	207.93	207.00	-1	7,274	-0.01%
2024/07/05	13	195.35	8.1	195.15	199.00	4.9	6,751	0.07%
2024/07/04	4.3	188.19	26.9	191.88	195.00	-22.6	6,431	-0.35%
2024/07/03	5	178.60	5.1	179.22	178.00	-0.1	5,841	0.00%
2024/07/02	4	180.88	3.1	181.66	181.50	0.9	5,669	0.02%
2024/07/01	2.1	178.71	3	177.00	176.00	-0.9	5,508	-0.02%
2024/06/28	6.1	178.20	7.6	179.67	180.00	-1.5	5,448	-0.03%
2024/06/27	3.1	175.29	0	0.00	176.00	3.1	5,282	0.06%
2024/06/26	8	177.63	8.5	178.70	177.00	-0.5	5,202	-0.01%
2024/06/25	4	171.63	2.1	172.48	171.50	2	4,941	0.04%
2024/06/24	7	175.21	5.1	173.39	172.50	2	4,830	0.04%
2024/06/21	25.1	180.02	56	179.56	179.00	-30.9	4,732	-0.65%
2024/06/20	7	174.30	18.6	179.37	184.50	-11.6	4,569	-0.25%
2024/06/19	34.4	171.52	18	173.72	168.00	16.4	4,287	0.38%
2024/06/18	14	176.93	6.1	178.45	180.00	7.9	4,035	0.20%
2024/06/17	15.1	178.57	16.1	179.64	174.00	-1	3,810	-0.03%
2024/06/14	41.3	174.47	30.2	175.23	175.50	11.1	3,415	0.33%
2024/06/13	23	167.57	32.3	170.59	173.00	-9.3	2,861	-0.33%
2024/06/12	15	154.37	18.1	155.49	157.50	-3.1	2,443	-0.13%
2024/06/11	6	143.67	17	144.12	146.50	-11	1,922	-0.57%
2024/06/07	1	134.50	4	134.50	135.00	-3	1,493	-0.20%
2024/06/06	9	131.44	2	132.00	130.50	7	1,389	0.50%
2024/06/05	8	129.00	0	0.00	128.50	8	1,339	0.60%
2024/06/04	2	129.50	1	130.00	130.50	1	1,413	0.07%
2024/06/03	1	130.50	2	129.50	129.50	-1	1,412	-0.07%
2024/05/31	2	133.50	14	131.68	127.50	-12	1,400	-0.86%
2024/05/30	0	0.00	9	131.11	129.50	-9	1,304	-0.69%
2024/05/29	1	130.50	1	131.50	128.50	0	1,272	0.00%
2024/05/28	1	129.50	5	129.40	129.00	-4	1,245	-0.32%
2024/05/27	1	120.00	0	0.00	120.00	1	1,163	0.09%
2024/05/24	2	119.50	2	119.25	119.50	0	1,180	0.00%
2024/05/23	1	117.00	0.1	117.50	116.50	0.9	1,213	0.08%
2024/05/22	2	117.75	1	118.00	118.00	1	1,324	0.08%
2024/05/16	1.2	117.07	0	0.00	116.50	1.2	1,695	0.07%
2024/05/15	1.2	117.07	0	0.00	116.00	1.2	1,734	0.07%
2024/05/13	0	0.00	20	116.95	116.50	-20	1,827	-1.09%
2024/05/10	0	0.00	3	117.33	118.50	-3	1,900	-0.16%
2024/05/07	0.1	117.50	1	115.50	115.50	-0.9	2,001	-0.04%
2024/05/06	0	0.00	1	116.50	115.50	-1	2,011	-0.05%
2024/05/03	4	117.00	4	117.50	117.00	0	2,021	0.00%
2024/04/29	2	117.25	0	0.00	118.00	2	2,100	0.10%
2024/04/24	2	114.75	0	0.00	115.50	2	2,205	0.09%
2024/04/22	0.1	111.50	0	0.00	111.00	0.1	2,219	0.00%
2024/04/19	2	112.75	2	113.50	113.50	0	2,216	0.00%
2024/04/18	0	0.00	8	116.50	117.50	-8	2,195	-0.36%
2024/04/16	12	118.67	2	118.00	117.50	10	2,187	0.46%
2024/04/15	3	122.33	11	121.64	121.50	-8	2,174	-0.37%
2024/04/12	3	124.17	2	124.50	124.50	1	2,169	0.05%
2024/04/11	2	125.25	3	126.00	125.50	-1	2,166	-0.05%
2024/04/10	0	0.00	12	129.21	129.00	-12	2,162	-0.56%
2024/04/09	3	129.83	1	130.00	127.50	2	2,159	0.09%
2024/04/08	0	0.00	1	128.00	127.00	-1	2,133	-0.05%
2024/04/03	1	127.50	0	0.00	127.50	1	2,131	0.05%
2024/04/02	2	127.50	1	126.00	127.50	1	2,130	0.05%
2024/04/01	2	125.50	1	125.00	124.50	1	2,121	0.05%
2024/03/29	1	123.50	3	124.50	124.00	-2	2,127	-0.09%
2024/03/27	3	124.00	12	123.54	124.00	-9	2,137	-0.42%
2024/03/26	10	126.15	2	125.00	124.50	8	2,136	0.37%
2024/03/25	7	127.71	0	0.00	127.50	7	2,153	0.33%
2024/03/22	1	131.00	3	130.33	128.50	-2	2,159	-0.09%
2024/03/21	2	127.50	0	0.00	127.00	2	2,134	0.09%
2024/03/20	0.1	127.00	2	128.50	126.00	-1.9	2,190	-0.09%
2024/03/19	1	126.00	0	0.00	126.50	1	2,207	0.05%
2024/03/18	1	125.50	1	126.50	126.50	0	2,216	0.00%
2024/03/15	6.1	124.58	0	0.00	123.50	6.1	2,250	0.27%
2024/03/14	0	0.00	2	125.75	125.50	-2	2,331	-0.09%
2024/03/13	1	127.50	5.4	127.17	126.50	-4.4	2,357	-0.19%
2024/03/12	0	0.00	11	128.23	129.50	-11	2,385	-0.46%
2024/03/11	4	129.13	1	128.00	128.50	3	2,393	0.13%
2024/03/08	3.4	132.09	14	132.71	129.50	-10.6	2,439	-0.43%
2024/03/07	1	131.50	11	134.23	131.50	-10	2,390	-0.42%
2024/03/06	0	0.00	2	131.00	132.00	-2	2,447	-0.08%
2024/03/05	11	131.55	3	131.83	131.50	8	2,529	0.32%
2024/03/04	3.3	131.55	0	0.00	130.50	3.3	2,580	0.13%
2024/02/29	1	130.50	1	129.00	132.00	0	2,817	0.00%
2024/02/27	1	128.00	3	129.33	128.50	-2	2,893	-0.07%
2024/02/26	2	132.50	4	131.25	130.50	-2	3,073	-0.06%
2024/02/23	2	136.25	6	134.83	132.50	-4	3,063	-0.13%
2024/02/22	5	130.80	1	132.00	131.50	4	3,009	0.13%
2024/02/21	12	129.92	5	129.80	129.50	7	2,972	0.24%
2024/02/20	4	135.63	3	135.67	135.50	1	2,886	0.03%
2024/02/19	11	134.82	17	135.18	133.50	-6	2,822	-0.21%
2024/02/16	3	131.50	0	0.00	132.50	3	2,756	0.11%
2024/02/15	4	130.75	8	130.69	131.50	-4	2,759	-0.14%
2024/02/05	2	127.25	1	127.00	126.50	1	2,821	0.04%