• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221197.002.1194.38195.00-1.14,318-0.03%
2024/11/210.1189.0500.00189.000.14,3420.00%
2024/11/201188.0000.00188.0014,4150.02%
2024/11/192.3185.801189.50190.001.34,4780.03%
2024/11/181182.002183.50185.00-14,454-0.02%
2024/11/152.1182.001185.00180.001.14,5050.02%
2024/11/1411.4189.0712186.50185.00-0.64,561-0.01%
2024/11/136184.663.2179.44185.002.84,5410.06%
2024/11/120166.7500.00168.5004,5670.00%
2024/11/110173.1000.00172.5004,6200.00%
2024/11/080180.5000.00176.5004,6920.00%
2024/11/071.3182.004181.50183.00-2.74,817-0.06%
2024/11/050.1173.0000.00173.000.15,0420.00%
2024/11/0400.001176.00175.00-15,305-0.02%
2024/11/011177.462177.25178.50-15,622-0.02%
2024/10/291.1177.732176.25176.50-0.95,954-0.01%
2024/10/281184.001.1181.63182.50-0.16,1520.00%
2024/10/250.1181.5000.00180.500.16,2550.00%
2024/10/242184.751183.50182.5016,4050.02%
2024/10/231.2187.540.7187.65186.000.56,5910.01%
2024/10/220.2187.753191.17192.50-2.86,832-0.04%
2024/10/211.6185.773.1184.77188.00-1.56,961-0.02%
2024/10/180181.0000.00185.5007,1440.00%
2024/10/173182.832.1183.23183.5017,1720.01%
2024/10/162.7181.7800.00180.502.77,2660.04%
2024/10/154.2188.213188.50187.001.27,2630.02%
2024/10/142187.252189.25187.0007,2610.00%
2024/10/111187.537.2191.60192.50-6.27,252-0.09%
2024/10/092.1186.831188.00185.501.17,3450.02%
2024/10/082.1188.441186.50187.001.17,4980.01%
2024/10/071191.001189.00188.5007,5320.00%
2024/10/041.3187.5100.00187.001.37,5860.02%
2024/10/010.1197.2500.00201.000.17,5420.00%
2024/09/301.6198.421203.00198.000.67,6110.01%
2024/09/271.4204.541204.00203.000.47,8470.01%
2024/09/263.2209.215.4208.37206.50-2.27,977-0.03%
2024/09/255215.996212.33212.00-18,015-0.01%
2024/09/242.2202.5700.00202.002.28,0130.03%
2024/09/2300.001211.95209.00-18,091-0.01%
2024/09/2014.1211.777210.35209.007.18,2020.09%
2024/09/196.1214.419213.28215.50-2.98,193-0.04%
2024/09/184197.137200.50200.50-38,166-0.04%
2024/09/162.1192.8300.00192.502.18,1610.03%
2024/09/136195.585195.10197.5018,2390.01%
2024/09/121.1195.271196.50196.500.18,5260.00%
2024/09/112192.992.1198.40192.00-0.18,8440.00%
2024/09/1015.3202.6915198.27195.000.38,9790.00%
2024/09/0918.1203.3317201.62201.501.19,1340.01%
2024/09/061200.502.3200.57199.50-1.39,191-0.01%
2024/09/055204.397205.50201.00-29,381-0.02%
2024/09/0411.7199.338.6199.49197.003.19,6370.03%
2024/09/039.8217.5511216.36214.00-1.29,872-0.01%
2024/09/0213.7225.622.1223.45220.0011.710,0900.12%
2024/08/302.2225.365.6226.55226.00-3.410,246-0.03%
2024/08/2916.1219.3326.1219.87222.50-9.910,577-0.09%
2024/08/2815.1218.9610218.40216.505.110,7990.05%
2024/08/273.4223.283.5222.93222.50-0.110,8390.00%
2024/08/269.3229.245224.10222.504.310,8830.04%
2024/08/231.2226.176.2228.26230.00-4.910,851-0.05%
2024/08/225.1219.926222.17221.50-0.910,778-0.01%
2024/08/215.6218.041220.99215.004.610,7570.04%
2024/08/203.2228.452.1227.49227.501.110,7010.01%
2024/08/191.1230.272.2233.09229.50-110,776-0.01%
2024/08/165.2229.655228.00227.000.211,0460.00%
2024/08/1519228.1818226.11225.00111,1250.01%
2024/08/141.3218.6810.5219.54222.00-9.211,337-0.08%
2024/08/132.6212.865.3215.16217.00-2.711,389-0.02%
2024/08/126210.922209.25209.00411,3700.04%
2024/08/099.1208.3112.5209.28207.50-3.411,448-0.03%
2024/08/0810201.2513200.58199.00-311,424-0.03%
2024/08/078190.6913.2196.50201.50-5.211,418-0.05%
2024/08/068.2188.731185.00183.507.211,5800.06%
2024/08/0511.1188.375192.70194.506.111,7150.05%
2024/08/0210.4200.7123200.39198.00-12.611,629-0.11%
2024/08/0111.1213.672.2215.36217.508.911,5500.08%
2024/07/3140.2212.2834212.81211.006.211,4430.05%
2024/07/302221.001221.00226.00111,2570.01%
2024/07/2916230.6224.1231.67226.00-8.111,205-0.07%
2024/07/264.3238.274239.12230.500.311,2590.00%
2024/07/232.1223.965228.60235.00-2.911,136-0.03%
2024/07/2215.2216.228.5213.05215.006.710,8830.06%
2024/07/1916.3234.286236.76236.5010.310,7430.10%
2024/07/183225.332228.75230.00110,5620.01%
2024/07/177230.8612.5232.86233.00-5.510,514-0.05%
2024/07/1611227.964229.13229.50710,4310.07%
2024/07/153224.173.1224.44225.00-0.110,4160.00%
2024/07/121223.501227.50223.00010,4140.00%
2024/07/113223.846219.92223.50-310,447-0.03%
2024/07/1021.2225.2820226.30226.001.210,4230.01%
2024/07/091215.512.1215.29215.00-1.110,304-0.01%
2024/07/083.1213.810.3213.67214.002.810,3370.03%
2024/07/0512220.8711218.86218.50110,2720.01%
2024/07/044218.135219.20219.00-110,293-0.01%
2024/07/0313.3213.8011214.86213.502.310,2530.02%
2024/07/024.1226.044.4225.17220.50-0.310,0660.00%
2024/07/011.2241.7421.1239.51237.00-19.99,976-0.20%
2024/06/283.2241.8518.2242.14245.00-1510,040-0.15%
2024/06/2725.2237.0711234.10236.5014.210,1560.14%
2024/06/2619.3235.618235.19235.5011.310,3080.11%
2024/06/2526222.3422226.36227.00410,3520.04%
2024/06/246.1235.167232.43224.00-0.910,516-0.01%
2024/06/2118232.1911.6231.48231.006.410,5620.06%
2024/06/205.1225.6613225.31227.50-7.910,497-0.08%
2024/06/1930.1228.7633225.20229.50-2.910,397-0.03%
2024/06/1823.8245.8430244.55232.00-6.210,076-0.06%
2024/06/1716256.2534.3257.76257.50-18.39,722-0.19%
2024/06/1418.1265.2724.1266.10266.00-69,569-0.06%
2024/06/1300.003.3262.29269.50-3.39,316-0.03%
2024/06/126.3240.226242.58245.000.39,1870.00%
2024/06/1120.7241.598.2239.19242.5012.48,9810.14%
2024/06/0722232.4116234.03233.5068,6890.07%
2024/06/0612.4225.2018.1224.10226.50-5.78,348-0.07%
2024/06/057.1216.998.1218.57216.50-18,113-0.01%
2024/06/0414222.9735.1225.85219.50-217,971-0.26%
2024/06/038.1208.7020.2211.11215.50-12.18,104-0.15%
2024/05/316197.254.1196.06198.001.98,1880.02%
2024/05/309.1186.475187.00184.504.18,5610.05%
2024/05/291197.5000.00194.5018,9410.01%
2024/05/280.1196.081196.50196.50-0.99,302-0.01%
2024/05/272.1195.480.3194.00193.001.89,3310.02%
2024/05/248.2199.5511.2198.57199.00-39,328-0.03%
2024/05/2325.2202.8215201.53201.5010.29,2720.11%
2024/05/222202.778.2201.79206.00-6.29,184-0.07%
2024/05/2114.4197.2612.1192.74191.502.39,0640.03%
2024/05/2031.4193.7021.3197.93195.0010.29,1800.11%
2024/05/173180.8410.1182.92188.50-7.19,008-0.08%
2024/05/162178.991.3177.23177.000.79,0460.01%
2024/05/152.2182.653186.84180.50-0.99,149-0.01%
2024/05/143180.013.7181.58182.00-0.79,293-0.01%
2024/05/138178.139.1178.35179.50-1.19,712-0.01%
2024/05/1025.3180.5020.8174.37173.004.510,2460.04%
2024/05/095.2184.379.1185.84182.00-3.910,443-0.04%
2024/05/085.1179.968181.75176.00-2.910,351-0.03%
2024/05/072172.001172.00171.50110,2760.01%
2024/05/064171.0013174.42171.50-910,485-0.09%
2024/05/0300.003170.00169.50-310,603-0.03%
2024/05/021.1170.442168.00169.50-0.910,882-0.01%
2024/04/303.1172.192.2173.86174.000.910,8620.01%
2024/04/290.1164.944167.00169.00-3.910,659-0.04%
2024/04/261156.0000.00154.00110,5870.01%
2024/04/240159.500159.50159.50010,5750.00%
2024/04/2300.003154.67154.00-310,578-0.03%
2024/04/223.6151.5200.00152.003.610,5970.03%
2024/04/191.1156.732157.00156.50-0.910,630-0.01%
2024/04/181.2160.2100.00160.001.210,5870.01%
2024/04/177.4161.512165.67159.505.410,5770.05%
2024/04/168.7160.6300.00163.008.710,5290.08%
2024/04/153.2171.800.1171.00170.503.110,4580.03%
2024/04/1214.2175.896.2177.02175.00810,4800.08%
2024/04/111177.501177.00178.50010,4170.00%
2024/04/103179.344179.00177.00-110,426-0.01%
2024/04/092177.463174.00178.00-110,371-0.01%
2024/04/082178.251181.00181.00110,3220.01%
2024/04/033178.175177.60176.00-210,372-0.02%
2024/04/023.1171.870.5173.11174.002.610,7600.02%
2024/04/015.3176.834.4173.61177.500.910,8140.01%
2024/03/295.1186.979185.94185.50-3.910,670-0.04%
2024/03/282.2178.4800.00180.002.210,4580.02%
2024/03/276.4183.627.1181.88179.50-0.810,257-0.01%
2024/03/261.4197.621206.50197.000.410,0110.00%
2024/03/252214.265.2217.42218.50-3.29,855-0.03%
2024/03/220.1202.0000.00206.500.19,8640.00%
2024/03/210.1202.501203.50204.50-0.99,885-0.01%
2024/03/201198.5000.00195.5019,8880.01%
2024/03/190207.000204.00202.5009,9100.00%
2024/03/180205.9000.00206.0009,9440.00%
2024/03/150202.5013202.92199.00-1310,007-0.13%
2024/03/141192.5100.00199.00110,0270.01%
2024/03/132.3192.3900.00193.502.310,0400.02%
2024/03/123201.000.1202.20201.00310,0240.03%
2024/03/113203.160.1204.50203.50310,0520.03%
2024/03/0811.2200.6000.00198.0011.210,0480.11%
2024/03/0733.1222.9322.2225.10220.0010.99,9970.11%
2024/03/0621.2224.0822.2220.83218.50-19,404-0.01%
2024/03/0534.2212.7325.3218.07224.008.89,0790.10%
2024/03/0418.1193.9619.5198.67204.00-1.48,546-0.02%
2024/03/018174.1917.3178.87185.50-9.38,146-0.11%
2024/02/291166.025.4168.16169.00-4.37,767-0.06%
2024/02/272.1164.9500.00163.002.17,7630.03%
2024/02/261.2164.9300.00164.001.27,8220.01%
2024/02/231168.003.1169.42166.00-2.17,870-0.03%
2024/02/221.2168.474168.75169.50-2.97,928-0.04%
2024/02/217.4163.697167.21169.000.47,8520.00%
2024/02/204.1158.245159.00157.00-0.97,836-0.01%
2024/02/1913.4164.653.2163.52161.0010.27,9130.13%
2024/02/1614.5180.835.3178.92178.509.27,8110.12%
2024/02/152.3178.0621.1176.32187.50-18.77,681-0.24%
2024/02/0517178.8215.4179.61177.501.77,4420.02%
2024/02/0238.3170.0230.3171.00174.5087,0960.11%
2024/02/0124.3151.5619.3155.15163.5056,6680.08%
2024/01/319.4145.879147.22149.000.46,4130.01%
2024/01/303142.502141.26141.0016,2820.02%
2024/01/297.1141.159143.44145.00-1.96,207-0.03%
2024/01/265137.109.1138.04137.00-4.15,977-0.07%
2024/01/252.1138.4817.3138.13137.50-15.15,814-0.26%
2024/01/241124.502123.75127.00-15,484-0.02%
2024/01/191121.0000.00120.5015,4800.02%
2024/01/181121.0000.00120.0015,4790.02%
2024/01/174124.3800.00124.0045,4630.07%
2024/01/163126.1700.00126.5035,4830.05%
2024/01/159125.6111125.82127.00-25,460-0.04%
2024/01/125121.001120.50120.5045,3990.07%
2024/01/102124.251124.00124.0015,4490.02%
2024/01/091122.5000.00123.5015,5530.02%
2024/01/081121.5010123.50122.00-95,573-0.16%
2024/01/0400.000.4120.98120.00-0.45,495-0.01%
2023/12/291.1123.502.6125.97123.50-1.55,419-0.03%
2023/12/2819.4134.5711.2137.80129.008.25,2940.15%
2023/12/273131.337.4130.55133.50-4.44,818-0.09%
2023/12/267.1121.431.2121.14121.505.94,6010.13%
2023/12/2513119.960.1119.05119.5012.94,4940.29%
2023/12/221114.0000.00114.5014,4280.02%
2023/12/210.2114.171114.50114.00-0.94,416-0.02%
2023/12/200116.003115.83116.00-34,379-0.07%
2023/12/190.7117.640.4116.50117.500.34,3430.01%
2023/12/180.1119.033121.17119.50-2.94,287-0.07%
2023/12/150.2124.9500.00122.500.24,2440.00%
2023/12/141123.513126.50125.50-24,224-0.05%
2023/12/132124.750.3126.50124.001.74,1840.04%
2023/12/120127.5000.00125.0004,1320.00%
2023/12/110.1122.5000.00123.000.14,0530.00%
2023/12/081124.0000.00125.5014,0140.02%
2023/12/063125.672123.50122.0013,9570.03%
2023/12/050.5125.501.4123.87126.00-0.93,905-0.02%
2023/12/042124.973.1122.70122.50-1.13,868-0.03%
2023/12/012.1123.5200.00124.002.13,8480.05%
2023/11/301124.0024122.08123.00-233,831-0.60%
2023/11/2911124.865124.10123.5063,7910.16%
2023/11/285.1125.617.1125.21124.00-1.93,763-0.05%
2023/11/270.1121.002.1122.48121.50-23,652-0.05%
2023/11/243.5123.5119123.42123.00-15.53,618-0.43%
2023/11/221128.0012.5126.60126.50-11.53,371-0.34%
2023/11/214.2128.942128.25128.002.23,2780.07%
2023/11/201.2130.466.6130.11130.00-5.43,161-0.17%
2023/11/174.1130.124.3129.29131.00-0.23,000-0.01%
2023/11/163124.674.2121.77126.00-1.22,719-0.04%
2023/11/150116.502115.50116.50-22,433-0.08%
2023/11/141.2110.426.1112.31112.50-4.92,295-0.21%
2023/11/131.1112.922110.00112.00-0.92,220-0.04%
2023/11/104.1112.731114.00112.003.12,1260.15%
2023/11/094.3112.426.1113.20113.00-1.81,924-0.09%
2023/11/081107.003106.83107.00-21,662-0.12%
2023/11/071.1101.192.1102.21102.50-11,432-0.07%
2023/11/064.199.30399.3798.801.11,2380.08%
2023/11/031797.314.197.9797.1012.91,1431.13%
2023/11/0200.001092.9993.80-101,043-0.96%
2023/10/311393.82392.8392.50101,0130.99%
2023/10/2600.00293.0092.50-2929-0.22%
2023/10/250.192.70292.9092.50-1.9908-0.21%
2023/10/2400.00594.1292.10-5902-0.55%
2023/10/20589.80189.6091.9048300.48%
2023/10/180.190.7000.0090.700.17900.01%
2023/10/1715.389.7700.0091.0015.37042.17%
2023/10/16487.4000.0087.9045710.70%
2023/10/13083.9000.0084.2005180.00%
2023/10/12082.9000.0083.0005020.00%
2023/10/11082.7000.0083.4004900.00%
2023/10/06082.0000.0081.5004760.00%
2023/10/05080.8000.0080.5004720.00%
2023/10/04080.1000.0080.4004620.00%
2023/10/03080.2000.0080.4004550.00%
2023/10/02081.9000.0080.8004500.00%
2023/09/28081.0000.0080.2004450.00%
2023/09/27180.2100.0080.5014450.23%
2023/09/26081.7000.0080.9004400.01%
2023/09/25082.0000.0081.5004390.01%
2023/09/2200.000.180.7080.70-0.1442-0.01%
2023/09/19083.8000.0083.2004220.01%
2023/09/18084.90484.8084.00-4417-0.95%
2023/09/15183.9000.0083.6014170.24%
2023/09/14383.9000.0084.0034130.73%
2023/09/13084.1000.0084.6004100.01%
2023/09/12082.9600.0082.3004040.01%
2023/09/11182.8000.0082.1014010.25%
2023/09/08083.0000.0082.6003950.01%
2023/09/07084.5000.0083.7003970.01%
2023/09/05085.9000.0085.3003930.01%
2023/09/040.184.6000.0084.100.13830.01%
2023/09/01085.6000.0085.5003790.01%
2023/08/310.183.0300.0082.700.13680.02%
2023/08/30083.4700.0082.9003680.01%
2023/08/2900.001581.1781.10-15366-4.09%
2023/08/28081.0000.0080.9003710.01%
2023/08/25081.2000.0079.7003750.01%
2023/08/23579.2000.0079.3053731.34%
2023/08/221079.7000.0079.80103742.68%
2023/08/21081.9000.0080.8003720.01%
2023/08/16080.6000.0080.2003800.01%
2023/08/14081.70281.9081.00-2385-0.51%
2023/08/11284.0000.0083.8023880.52%
2023/08/10084.5000.0084.0004020.01%
2023/08/09085.9000.0085.0004270.01%
2023/08/08085.0000.0084.7004690.01%
2023/08/070.184.2000.0084.400.14800.01%
2023/08/02084.3000.0083.5004940.01%
2023/07/31085.2000.0084.8004870.01%
2023/07/281486.3600.0086.10144802.92%
2023/07/27086.6200.0086.4004750.01%
2023/07/260.190.701590.5390.70-15465-3.21%
2023/07/250.290.2700.0090.000.24520.03%
2023/07/21090.9000.0090.7004390.01%
2023/07/1900.00289.0589.30-2431-0.46%
2023/07/18189.2000.0089.8014280.23%
2023/07/1400.00489.6089.30-4422-0.95%
2023/07/1300.00189.4089.50-1423-0.24%
2023/07/03290.3000.0090.2024300.46%
2023/06/0700.000.192.1091.80-0.1440-0.02%
2023/06/0200.00093.4093.7004460.00%
2023/05/2900.00091.6091.5004420.00%
2023/05/23092.4000.0092.4004480.00%
2023/05/1700.00192.0092.00-1477-0.21%
2023/05/16092.5000.0092.6004710.00%
2023/05/1500.00892.2092.00-8458-1.74%
2023/05/128.190.0300.0091.508.14361.86%
2023/05/11389.7000.0089.0033910.77%
2023/05/10089.2000.0088.9003800.00%
2023/04/2100.00686.8086.80-6399-1.50%
2023/04/190.289.1000.0089.000.24010.06%
2023/04/12490.1500.0090.0043941.01%
2023/04/1100.00088.7089.0003850.00%
2023/04/10288.9000.0089.0023840.52%
2023/03/31187.4000.0087.0013710.27%
2023/03/30087.5000.0086.9003690.00%
2023/03/14884.9000.0084.5083692.16%
2023/03/131484.6900.0085.60143683.80%
2023/03/0600.00190.1090.00-1337-0.30%
2023/03/03189.10189.0089.0003300.00%
2023/02/2300.00189.9089.50-1319-0.31%
2023/02/22189.5000.0090.0013160.32%
2023/02/21189.80190.0089.7003110.00%
2023/02/20191.30289.4089.30-1311-0.32%
2023/02/17089.9500.0090.3002880.00%
2022/12/1200.00284.2084.00-2400-0.50%
2022/12/0800.00783.4783.80-7409-1.71%
2022/11/15083.3000.0083.1005110.00%
2022/11/0900.00182.6082.50-1526-0.19%
2022/11/07784.2600.0082.8075331.31%
2022/10/24479.1000.0077.5045720.70%
2022/10/14680.42179.9079.7055410.92%
2022/10/0500.00189.3087.80-1526-0.19%
2022/09/2600.003291.0091.50-32499-6.41%
2022/09/2300.001893.9193.80-18490-3.67%
2022/09/22194.703293.8694.70-31489-6.33%
2022/09/20093.702193.7093.70-21485-4.33%
2022/09/15190.4000.0090.9014680.21%
2022/09/1300.000.390.4090.20-0.3462-0.06%
2022/09/08088.90388.8088.90-3451-0.66%
2022/09/0600.00287.3087.50-2443-0.45%
2022/08/290.185.9000.0086.200.14350.02%
2022/08/24186.10287.6087.60-1433-0.23%
2022/08/230.185.9000.0085.000.14120.02%
2022/08/19387.37287.2087.4014020.25%
2022/08/1500.00586.4085.70-5380-1.31%
2022/08/120.185.770.185.3085.8003690.01%
2022/08/1100.00084.5084.500363-0.01%
2022/08/10282.8000.0083.4023570.56%
2022/08/08082.8000.0083.0003480.00%
2022/07/150.174.2800.0074.300.13370.03%
2022/06/1400.00187.0087.00-1358-0.28%
2022/06/10188.2000.0088.0013860.26%
2022/06/09587.2000.0087.7053971.26%
2022/06/01087.8000.0087.9004520.00%
2022/05/26084.70284.0086.10-2450-0.44%
2022/04/2800.00384.0084.00-3508-0.59%
2022/04/27282.5000.0082.6025060.39%
2022/04/26382.5000.0083.7035030.60%
2022/04/2500.00382.4081.80-3506-0.59%
2022/04/20384.8000.0084.9035100.59%
2022/04/1800.00282.9082.80-2510-0.39%
2022/04/1500.00383.5083.50-3510-0.59%
2022/04/14283.3000.0082.9025090.39%
2022/03/2100.001083.6084.00-10656-1.52%
2022/03/15381.8000.0081.7036250.48%
2022/03/141082.5000.0082.40106091.64%
2022/03/1100.00184.7084.60-1595-0.17%
2022/03/08185.5000.0084.9015890.17%
2022/02/25490.7500.0090.4045540.72%
2022/02/24290.50290.6091.5005460.00%
2022/02/15193.7000.0093.4015880.17%
2022/02/10097.6000.0097.2006100.00%
2022/01/26291.2000.0091.8026010.33%
2022/01/2000.00196.4095.80-1610-0.16%
2022/01/18396.6000.0096.5036160.49%
2022/01/0600.00195.9096.20-1629-0.16%
2021/12/3000.003095.5096.60-30606-4.95%
2021/12/28195.1000.0094.8015890.17%
2021/12/23190.9000.0092.2015630.18%
2021/12/213090.0000.0091.70305525.43%
2021/12/16191.6000.0092.0015130.19%
2021/12/0300.00194.7094.80-1497-0.20%
2021/11/23296.0000.0096.4025060.40%
2021/11/19195.1000.0095.3014900.20%
2021/11/185095.3600.0095.305048010.41%
2021/11/17296.4000.0096.5024700.42%
2021/11/152197.5000.0097.30214564.60%
2021/11/12198.1000.0097.9014550.22%
2021/11/1100.00198.0098.00-1455-0.22%
2021/11/103098.4000.0098.30304626.48%
2021/11/0200.001103.50102.00-1499-0.20%
2021/10/261100.0000.0099.8015650.18%
2021/10/221102.5000.00102.5016240.16%
2021/10/13398.8000.0098.3037810.38%
2021/10/06199.8000.0099.3018900.11%
2021/10/052100.501100.50100.5019190.11%
2021/10/012100.250.2101.00101.001.89410.19%
2021/09/2900.000.3101.67102.50-0.3950-0.03%
2021/09/080.1102.5000.00102.000.11,0890.01%
2021/09/061106.0010107.50106.00-91,093-0.82%
2021/09/030106.0000.00107.0001,0950.00%
2021/09/020.2108.0000.00106.000.21,1000.02%
2021/08/231100.001101.00101.0001,0970.00%
2021/08/181099.9000.00102.50101,1440.87%
2021/08/110.2107.5000.00108.500.21,1260.02%
2021/08/0500.001107.00107.50-11,157-0.09%
2021/08/031107.0000.00108.0011,2260.08%
2021/07/301106.5000.00107.0011,2330.08%
2021/07/280.1117.501117.00116.00-0.91,173-0.08%
2021/07/2600.0015121.43121.00-151,183-1.27%
2021/07/2100.0040.3127.98125.50-40.31,148-3.51%
2021/07/2000.0010129.50128.00-101,148-0.87%
2021/07/191129.002128.50129.00-11,125-0.09%
2021/07/163127.671128.00128.5021,1160.18%
2021/07/154127.1300.00128.0041,1080.36%
2021/07/1412125.4200.00125.50121,0761.11%
2021/07/130123.5041122.99122.50-411,054-3.89%
2021/07/1200.002120.00120.50-21,031-0.19%
2021/07/0900.000.2117.99120.00-0.21,015-0.02%
2021/07/080.2119.261.6119.19118.00-1.41,026-0.14%
2021/07/0200.004118.50118.00-41,077-0.37%
2021/07/011117.0200.00116.5011,0730.09%
2021/06/302.6117.8000.00117.002.61,0680.24%
2021/06/251112.5000.00113.0011,0540.09%
2021/06/212111.7500.00111.5021,0800.19%
2021/06/1800.003114.00114.00-31,084-0.28%
2021/06/161111.001114.00114.0001,1060.00%
2021/06/153111.5000.00111.0031,1010.27%
2021/06/091110.5000.00110.5011,1670.09%
2021/06/041112.0000.00112.0011,1820.08%
2021/06/0300.001114.00113.00-11,187-0.08%
2021/05/260110.0000.00107.5001,1450.00%
2021/05/241105.5000.00106.0011,1210.09%
2021/05/210.3108.5000.00107.000.31,1230.03%
2021/05/203107.334106.75107.00-11,130-0.09%
2021/05/194104.5000.00105.0041,1250.36%
2021/05/181104.5000.00105.0011,1220.09%
2021/05/1200.009104.50102.00-91,102-0.82%
2021/05/112104.7500.00106.0021,0700.19%
2021/05/102112.0000.00111.0021,0400.19%
2021/05/061111.0000.00111.0011,0250.10%
2021/05/043110.504112.63113.50-11,013-0.10%
2021/05/0310114.5000.00115.50109901.01%
2021/04/292120.0000.00120.5029670.21%
2021/04/281118.0000.00119.0019610.10%
2021/04/2710118.0000.00118.50109661.03%
2021/04/261118.5000.00119.0019530.10%
2021/04/2200.001121.50120.50-1949-0.11%
2021/04/161121.5000.00121.5011,0300.10%
2021/04/1510121.0000.00121.50101,0220.98%
2021/04/1340123.7500.00123.50401,0023.99%
2021/04/1230126.0000.00126.00309773.07%
2021/04/0800.002130.75131.00-2965-0.21%
2021/04/071131.0040132.00131.50-39973-4.01%
2021/04/061132.0000.00132.5019850.10%
2021/03/2420126.5000.00126.50201,0171.97%
2021/03/221128.001128.00127.5001,0260.00%
2021/03/150135.0000.00136.0001,0290.00%
2021/03/080130.0000.00128.5001,0120.00%
2021/02/2500.001129.50130.50-11,096-0.09%
2021/02/241130.5000.00130.0011,0970.09%
2021/02/171125.0000.00125.0011,0960.09%
2021/01/2120126.5000.00127.50201,2851.56%
2021/01/2000.002128.00126.50-21,276-0.16%
2021/01/191129.5000.00128.5011,2700.08%
2021/01/140136.001133.00133.00-11,262-0.08%
2021/01/131133.002129.50129.50-11,236-0.08%
2021/01/123129.831129.50130.0021,2180.16%
2021/01/0700.001134.00134.00-11,222-0.08%
2021/01/061133.004135.00132.50-31,231-0.24%
2021/01/052132.503133.33132.50-11,229-0.08%
2021/01/0400.001133.50134.00-11,256-0.08%
2020/12/315130.601130.50132.5041,2740.31%
2020/12/301128.5000.00128.5011,2630.08%
2020/12/291130.0000.00128.5011,2550.08%
2020/12/281131.5000.00131.5011,2470.08%
2020/12/2500.001135.00134.50-11,247-0.08%
2020/12/225132.902135.25130.5031,2740.24%
2020/12/172138.7500.00140.0021,2400.16%
2020/12/1500.001143.50141.00-11,228-0.08%
2020/12/071145.0000.00142.5011,1960.08%
2020/12/0200.004145.00146.00-41,232-0.32%
2020/11/2500.001144.50143.00-11,236-0.08%
2020/11/2300.004145.63145.00-41,235-0.32%
2020/11/191147.0000.00147.5011,2620.08%
2020/11/1100.001149.00148.50-11,349-0.07%
2020/11/094150.5000.00153.0041,3080.31%
2020/11/061152.0000.00150.0011,2760.08%
2020/11/051147.501149.00148.0001,2620.00%
2020/11/048150.888151.75146.5001,2660.00%
2020/10/2900.002143.50144.00-21,277-0.16%
2020/10/2600.001144.50144.50-11,317-0.08%
2020/10/221149.0000.00149.5011,3470.07%
2020/10/212148.501149.00148.5011,3650.07%
2020/10/1400.001.5144.83145.00-1.51,391-0.11%
2020/10/121146.0000.00142.0011,4350.07%
2020/09/300140.0000.00139.5001,5890.00%
2020/09/2400.001132.50132.50-11,828-0.05%
2020/09/2200.001139.50139.50-11,858-0.05%
2020/09/1100.001140.50140.00-12,212-0.05%
2020/09/101144.0000.00141.5012,2440.04%
2020/09/091141.0000.00142.0012,2570.04%
2020/09/0400.000145.50145.5002,3230.00%
2020/08/281151.0000.00151.0012,4370.04%
2020/08/2400.001150.00150.00-12,807-0.04%
2020/08/201147.006145.75140.50-52,876-0.17%
2020/08/1800.002148.50148.00-22,864-0.07%
2020/08/141150.0000.00149.5012,9270.03%
2020/08/1200.002151.50152.00-22,965-0.07%
2020/08/112152.501152.00152.5012,9770.03%
2020/08/1000.001149.50149.50-12,994-0.03%
2020/08/0700.001154.00151.00-13,008-0.03%
2020/08/068157.694154.75154.0043,0220.13%
2020/07/3100.001153.50154.00-13,096-0.03%
2020/07/302155.0000.00153.0023,0880.06%
2020/07/2100.001163.00163.00-13,095-0.03%
2020/07/200162.0000.00162.0003,1070.00%
2020/07/174158.2500.00158.0043,1030.13%
2020/07/141161.501162.00162.0003,1150.00%
2020/07/134167.883169.00169.5013,0780.03%
2020/07/103163.5000.00161.5033,0090.10%
2020/07/093167.503165.17165.0002,9730.00%
2020/07/080162.001160.50163.00-12,958-0.03%
2020/07/070155.501157.00156.00-12,912-0.03%
2020/07/061154.5000.00155.0012,8450.04%
2020/07/031151.005150.20151.00-42,882-0.14%
2020/07/021147.5000.00147.5012,8820.03%
2020/07/0100.001150.50148.50-12,905-0.03%
2020/06/293145.8300.00147.0032,9930.10%
2020/06/243150.8300.00148.5033,0320.10%
2020/06/231152.003151.67154.50-23,096-0.06%
2020/06/222147.505148.90147.50-33,036-0.10%
2020/06/191144.0000.00144.0013,0110.03%
2020/06/181143.5000.00146.5013,0320.03%
2020/06/161141.0000.00141.0013,0280.03%
2020/06/151137.5000.00138.5013,0720.03%
2020/06/122137.502137.00138.5003,0820.00%
2020/06/101143.0000.00139.5013,0990.03%
2020/06/0400.001150.50144.00-13,197-0.03%
2020/06/0300.001150.00148.00-13,196-0.03%
2020/06/023145.504148.00146.00-13,188-0.03%
2020/06/014144.135143.50144.50-13,096-0.03%
2020/05/2900.001137.50135.50-12,979-0.03%
2020/05/271131.001131.00131.5002,9250.00%
2020/05/222130.0000.00128.0022,9160.07%
2020/05/1900.002125.00125.00-22,927-0.07%
2020/05/1800.001124.00123.50-12,985-0.03%
2020/05/152129.001129.00127.5013,1040.03%
2020/05/142130.0000.00127.5023,1080.06%
2020/05/1300.001132.50133.00-13,125-0.03%
2020/05/122136.0000.00137.5023,1590.06%
2020/05/1113138.421138.00136.00123,1650.38%
2020/05/0700.001130.00129.50-13,128-0.03%
2020/05/061128.5000.00128.0013,1470.03%
2020/05/051129.5000.00129.0013,1970.03%
2020/04/3000.005131.00132.00-53,252-0.15%
2020/04/2900.001132.00132.50-13,275-0.03%
2020/04/2700.001125.50126.00-13,356-0.03%
2020/04/231123.5000.00123.5013,4410.03%
2020/04/211122.5000.00122.5013,6570.03%
2020/04/2000.001126.50128.00-13,723-0.03%
2020/04/1000.001127.00128.00-13,904-0.03%
2020/04/081128.503126.83127.00-24,023-0.05%
2020/04/071122.5000.00122.0013,9760.03%
2020/04/061119.001121.00120.5003,9380.00%
2020/04/011116.501117.50122.0003,9070.00%
2020/03/311116.501114.00116.5003,8830.00%
2020/03/303113.833113.33115.5003,8280.00%
2020/03/271119.501123.00114.0003,7660.00%
2020/03/251103.504106.00103.00-33,589-0.08%
2020/03/20397.7000.0098.0033,4810.09%
2020/03/132111.003112.17117.00-13,374-0.03%
2020/03/124120.384122.13123.0003,3120.00%
2020/03/101132.0000.00135.5013,2000.03%
2020/03/061137.0000.00139.0013,1240.03%
2020/03/0500.001142.50142.00-13,090-0.03%
2020/03/021142.003140.33142.00-23,058-0.07%
2020/02/271141.5000.00139.0013,0100.03%
2020/02/262145.251148.00144.5012,9910.03%
2020/02/212146.7500.00146.5022,9470.07%
2020/02/201150.0000.00149.5012,8820.03%
2020/02/191153.0000.00151.0012,8510.04%
2020/02/182155.002154.75152.0002,7940.00%
2020/02/111150.501150.50150.5002,7830.00%
2020/02/0600.002145.00149.50-22,762-0.07%
2020/02/0300.005143.00143.50-52,742-0.18%
2020/01/311146.501148.00148.5002,7010.00%
2020/01/303144.001.1142.82142.501.92,7320.07%
2020/01/2000.002153.00152.00-22,678-0.07%
2020/01/174150.8800.00152.5042,6460.15%
2020/01/164152.637152.29153.00-32,604-0.12%
2020/01/152142.751146.00145.5012,4920.04%
2020/01/142139.752142.00141.0002,4310.00%
2020/01/132138.504141.25142.00-22,339-0.09%
2020/01/101133.5000.00133.0012,1560.05%
2020/01/0900.004129.75129.00-42,103-0.19%
2020/01/074128.7500.00129.5042,0880.19%
2020/01/0600.001131.00129.00-12,084-0.05%
2020/01/021.1138.4500.00139.001.12,0010.05%
2019/12/3100.002130.50129.00-21,879-0.11%
2019/12/3000.001127.00126.50-11,832-0.05%
2019/12/2700.001125.50125.50-11,826-0.05%
2019/12/262123.502123.00123.5001,8240.00%
2019/12/243125.5000.00125.5031,8040.17%
2019/12/231125.5000.00126.5011,8310.05%
2019/12/2000.001127.50127.00-11,827-0.05%
2019/12/191125.5000.00126.5011,8070.06%
2019/12/189126.0000.00124.5091,7860.50%
2019/12/161127.001126.00127.5001,7810.00%
2019/12/112125.001123.50124.5011,8170.06%
2019/12/022121.001121.50121.0011,8390.05%
2019/11/291127.0000.00125.0011,8940.05%
2019/11/2700.002127.00125.00-22,042-0.10%
2019/11/221120.5000.00121.5012,0480.05%
2019/11/201124.0000.00123.0012,1330.05%
2019/11/1800.001127.00125.50-12,143-0.05%
2019/11/141121.0000.00121.5012,1430.05%
2019/11/136126.756124.50124.5002,1200.00%
2019/11/081130.501133.50133.0002,0810.00%
2019/11/061125.503126.17126.00-21,945-0.10%
2019/11/0521129.3842127.99128.00-211,925-1.09%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/10/312122.7500.00121.0021,8230.11%
2019/10/301127.0000.00127.0011,7820.06%
2019/10/291130.502128.50124.50-11,775-0.06%
2019/10/2800.001126.50126.00-11,717-0.06%
2019/10/253123.334123.25123.00-11,724-0.06%
2019/10/2400.001125.50126.00-11,726-0.06%
2019/10/231123.5000.00125.0011,7280.06%
2019/10/2200.001121.50123.50-11,781-0.06%
2019/10/211117.501118.50118.0001,8170.00%
2019/10/182117.2500.00117.0021,8190.11%
2019/10/1600.001120.50119.00-11,829-0.05%
2019/10/151120.0000.00120.0011,8330.05%
2019/09/2700.001116.00115.50-11,895-0.05%
2019/09/2600.001119.00117.00-11,901-0.05%
2019/09/161127.0000.00122.5011,9130.05%
2019/09/112122.7500.00122.0021,8760.11%
2019/09/1000.001123.00124.50-11,863-0.05%
2019/09/035127.803127.17124.5021,8080.11%
2019/09/0212127.5819131.29132.00-71,765-0.40%
2019/08/291118.0000.00118.5011,5800.06%
2019/08/2700.008122.50123.00-81,605-0.50%
2019/08/261122.0000.00120.5011,6120.06%
2019/08/211120.0000.00119.0011,5460.06%
2019/08/1500.003117.17117.00-31,573-0.19%
2019/08/143121.832122.50122.0011,5930.06%
2019/08/131118.001118.00118.5001,5920.00%
2019/08/121117.0000.00117.0011,6010.06%
2019/08/071117.5000.00117.0011,6150.06%
2019/08/052120.0000.00118.0021,6760.12%
2019/08/025121.9000.00121.0051,7250.29%
2019/07/3100.001126.00126.00-11,854-0.05%
2019/07/301121.5000.00121.0011,8980.05%
2019/07/1700.004116.25115.50-41,821-0.22%
2019/07/161118.5000.00118.5011,8130.06%
2019/07/153118.3300.00119.0031,8220.16%
2019/07/101117.001117.50117.0001,9270.00%
2019/07/042120.502120.50116.0002,3030.00%
2019/06/1800.002110.50111.00-22,609-0.08%
2019/06/041104.5000.00104.5013,1630.03%
2019/05/2800.001105.50107.50-13,378-0.03%
2019/05/241108.0000.00108.0013,5280.03%
2019/05/211111.5000.00115.5013,7490.03%
2019/05/2000.001112.00109.50-13,940-0.03%
2019/05/1000.0010117.50116.50-104,001-0.25%
2019/05/097125.142124.50121.5053,9410.13%
2019/05/0816123.916123.92123.00103,8330.26%
2019/05/072119.751122.00122.0013,7640.03%
2019/05/0600.001115.50116.00-13,696-0.03%
2019/05/0200.001120.00118.00-13,657-0.03%
2019/04/301113.5000.00117.5013,5870.03%
2019/04/261116.001116.50114.0003,5470.00%
2019/04/2500.001117.50117.00-13,535-0.03%
2019/04/2400.001115.50117.00-13,535-0.03%
2019/04/2300.002117.00114.00-23,553-0.06%
2019/04/2200.001114.50116.00-13,550-0.03%
2019/04/181113.5000.00113.5013,5250.03%
2019/04/172117.751118.50117.5013,4830.03%
2019/04/161120.002119.75121.50-13,435-0.03%
2019/04/155118.103117.83119.0023,4000.06%
2019/04/125119.705119.60119.0003,3540.00%
2019/04/114122.136121.08123.50-23,258-0.06%
2019/04/1000.001113.00113.00-13,013-0.03%
2019/04/091112.500.1111.50112.000.92,9760.03%
2019/04/0300.004109.00109.00-42,942-0.14%
2019/04/023106.001109.00110.0022,9370.07%
2019/04/012106.0000.00105.5022,8880.07%
2019/03/291110.5000.00109.5012,8230.04%
2019/03/271110.001111.00110.0002,7960.00%
2019/03/222113.7500.00108.5022,6950.07%
2019/03/211113.005113.50115.50-42,545-0.16%
2019/03/2000.001112.00109.50-12,438-0.04%
2019/03/181110.5010110.00108.50-92,364-0.38%
2019/03/1311109.8600.00108.50112,2620.49%
2019/03/1200.006109.33108.00-62,173-0.28%
2019/03/0811.1103.3020104.38106.00-8.92,006-0.44%
2019/03/077101.431100.00102.0061,8430.33%
2019/03/067102.5000.00103.0071,7870.39%
2019/03/041102.0000.00103.5011,7020.06%
2019/02/2700.001101.50101.00-11,636-0.06%
2019/02/263105.6700.00104.5031,5070.20%
2019/02/251109.5000.00110.0011,3970.07%
2019/02/193106.008106.38105.50-51,019-0.49%
2019/02/18199.805101.00101.50-4793-0.50%
2019/02/15594.201193.6594.00-6648-0.93%
2019/02/14194.10193.7094.7006360.00%
2019/02/131094.8000.0093.90106211.61%
2019/02/12191.00192.0093.6006120.00%
2019/01/29188.4000.0088.9015750.17%
2019/01/1400.00188.0087.80-1538-0.19%
2019/01/1100.00285.0085.60-2525-0.38%
2018/12/22182.6000.0082.5015220.19%
2018/12/17184.2000.0084.0015180.19%
2018/12/0500.00288.0088.20-2509-0.39%
2018/11/09680.20879.0879.50-2519-0.39%
2018/10/11179.10277.9079.10-1826-0.12%
2018/09/14182.8000.0083.7011,1900.08%
2018/09/10186.5000.0086.0011,1700.09%
2018/09/0500.00191.0090.00-11,171-0.09%
2018/09/04187.5000.0088.3011,1620.09%
2018/08/17188.5000.0088.0011,2310.08%
2018/08/0600.00393.1094.50-31,230-0.24%
2018/08/02187.6000.0087.0011,1980.08%
2018/07/30288.8500.0088.0021,1990.17%
2018/07/24188.0000.0090.6011,1890.08%
2018/07/23190.2000.0088.0011,1700.09%
2018/07/19496.03498.5594.3001,1230.00%
2018/07/1600.001093.0092.30-101,005-0.99%
2018/07/13294.9500.0094.4029810.20%
2018/07/11393.00394.1795.0009340.00%
2018/07/10196.1000.0096.8019070.11%
2018/07/02292.60394.4094.00-1835-0.12%
2018/06/2900.00190.0090.00-1775-0.13%
2018/06/2800.00588.4088.20-5761-0.66%
2018/06/2100.00189.6090.00-1939-0.11%
2018/06/1400.00187.0087.00-1955-0.10%
2018/06/0400.00187.8088.50-11,090-0.09%
2018/05/31387.0300.0087.5031,1740.26%
2018/05/29388.4700.0088.6031,1800.25%
2018/05/2400.00187.0086.60-11,286-0.08%
2018/05/0400.00177.3077.30-11,716-0.06%
2018/05/03178.8000.0078.5011,7330.06%
2018/04/1200.00284.6084.90-21,877-0.11%
2018/04/1000.00185.7085.00-11,872-0.05%
2018/03/23183.60283.7084.40-11,694-0.06%
2018/03/08286.7000.0085.5021,5850.13%
2018/03/07188.0000.0087.4011,5470.06%
2018/02/2600.00291.0090.80-21,392-0.14%
2018/02/21491.88292.0590.6021,1800.17%
2018/02/1200.00185.5085.20-11,025-0.10%
2018/02/0500.00482.9082.90-4924-0.43%
2018/02/0200.00183.0083.00-1931-0.11%
2018/01/2400.00183.0082.80-1865-0.12%
2018/01/23181.9000.0081.7018170.12%
2018/01/22180.6000.0080.8017790.13%
2018/01/19481.60181.7081.5037670.39%
2018/01/1000.00178.8079.30-1772-0.13%
2018/01/0900.001080.0079.00-10806-1.24%
2018/01/0500.001080.0079.60-10791-1.26%
2018/01/02279.9000.0078.7027530.27%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章