新日興 (3376)-玉山-左營券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
206.0
漲跌
▲14.5
漲幅
+7.57%
成交量
21,705張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	202.77	8.2	201.79	206.00	-6.2	9,184	-0.07%
2024/05/21	14.4	197.26	12.1	192.74	191.50	2.3	9,064	0.03%
2024/05/20	31.4	193.70	21.3	197.93	195.00	10.2	9,180	0.11%
2024/05/17	3	180.84	10.1	182.92	188.50	-7.1	9,008	-0.08%
2024/05/16	2	178.99	1.3	177.23	177.00	0.7	9,046	0.01%
2024/05/15	2.2	182.65	3	186.84	180.50	-0.9	9,149	-0.01%
2024/05/14	3	180.01	3.7	181.58	182.00	-0.7	9,293	-0.01%
2024/05/13	8	178.13	9.1	178.35	179.50	-1.1	9,712	-0.01%
2024/05/10	25.3	180.50	20.8	174.37	173.00	4.5	10,246	0.04%
2024/05/09	5.2	184.37	9.1	185.84	182.00	-3.9	10,443	-0.04%
2024/05/08	5.1	179.96	8	181.75	176.00	-2.9	10,351	-0.03%
2024/05/07	2	172.00	1	172.00	171.50	1	10,276	0.01%
2024/05/06	4	171.00	13	174.42	171.50	-9	10,485	-0.09%
2024/05/03	0	0.00	3	170.00	169.50	-3	10,603	-0.03%
2024/05/02	1.1	170.44	2	168.00	169.50	-0.9	10,882	-0.01%
2024/04/30	3.1	172.19	2.2	173.86	174.00	0.9	10,862	0.01%
2024/04/29	0.1	164.94	4	167.00	169.00	-3.9	10,659	-0.04%
2024/04/26	1	156.00	0	0.00	154.00	1	10,587	0.01%
2024/04/24	0	159.50	0	159.50	159.50	0	10,575	0.00%
2024/04/23	0	0.00	3	154.67	154.00	-3	10,578	-0.03%
2024/04/22	3.6	151.52	0	0.00	152.00	3.6	10,597	0.03%
2024/04/19	1.1	156.73	2	157.00	156.50	-0.9	10,630	-0.01%
2024/04/18	1.2	160.21	0	0.00	160.00	1.2	10,587	0.01%
2024/04/17	7.4	161.51	2	165.67	159.50	5.4	10,577	0.05%
2024/04/16	8.7	160.63	0	0.00	163.00	8.7	10,529	0.08%
2024/04/15	3.2	171.80	0.1	171.00	170.50	3.1	10,458	0.03%
2024/04/12	14.2	175.89	6.2	177.02	175.00	8	10,480	0.08%
2024/04/11	1	177.50	1	177.00	178.50	0	10,417	0.00%
2024/04/10	3	179.34	4	179.00	177.00	-1	10,426	-0.01%
2024/04/09	2	177.46	3	174.00	178.00	-1	10,371	-0.01%
2024/04/08	2	178.25	1	181.00	181.00	1	10,322	0.01%
2024/04/03	3	178.17	5	177.60	176.00	-2	10,372	-0.02%
2024/04/02	3.1	171.87	0.5	173.11	174.00	2.6	10,760	0.02%
2024/04/01	5.3	176.83	4.4	173.61	177.50	0.9	10,814	0.01%
2024/03/29	5.1	186.97	9	185.94	185.50	-3.9	10,670	-0.04%
2024/03/28	2.2	178.48	0	0.00	180.00	2.2	10,458	0.02%
2024/03/27	6.4	183.62	7.1	181.88	179.50	-0.8	10,257	-0.01%
2024/03/26	1.4	197.62	1	206.50	197.00	0.4	10,011	0.00%
2024/03/25	2	214.26	5.2	217.42	218.50	-3.2	9,855	-0.03%
2024/03/22	0.1	202.00	0	0.00	206.50	0.1	9,864	0.00%
2024/03/21	0.1	202.50	1	203.50	204.50	-0.9	9,885	-0.01%
2024/03/20	1	198.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	0	207.00	0	204.00	202.50	0	9,910	0.00%
2024/03/18	0	205.90	0	0.00	206.00	0	9,944	0.00%
2024/03/15	0	202.50	13	202.92	199.00	-13	10,007	-0.13%
2024/03/14	1	192.51	0	0.00	199.00	1	10,027	0.01%
2024/03/13	2.3	192.39	0	0.00	193.50	2.3	10,040	0.02%
2024/03/12	3	201.00	0.1	202.20	201.00	3	10,024	0.03%
2024/03/11	3	203.16	0.1	204.50	203.50	3	10,052	0.03%
2024/03/08	11.2	200.60	0	0.00	198.00	11.2	10,048	0.11%
2024/03/07	33.1	222.93	22.2	225.10	220.00	10.9	9,997	0.11%
2024/03/06	21.2	224.08	22.2	220.83	218.50	-1	9,404	-0.01%
2024/03/05	34.2	212.73	25.3	218.07	224.00	8.8	9,079	0.10%
2024/03/04	18.1	193.96	19.5	198.67	204.00	-1.4	8,546	-0.02%
2024/03/01	8	174.19	17.3	178.87	185.50	-9.3	8,146	-0.11%
2024/02/29	1	166.02	5.4	168.16	169.00	-4.3	7,767	-0.06%
2024/02/27	2.1	164.95	0	0.00	163.00	2.1	7,763	0.03%
2024/02/26	1.2	164.93	0	0.00	164.00	1.2	7,822	0.01%
2024/02/23	1	168.00	3.1	169.42	166.00	-2.1	7,870	-0.03%
2024/02/22	1.2	168.47	4	168.75	169.50	-2.9	7,928	-0.04%
2024/02/21	7.4	163.69	7	167.21	169.00	0.4	7,852	0.00%
2024/02/20	4.1	158.24	5	159.00	157.00	-0.9	7,836	-0.01%
2024/02/19	13.4	164.65	3.2	163.52	161.00	10.2	7,913	0.13%
2024/02/16	14.5	180.83	5.3	178.92	178.50	9.2	7,811	0.12%
2024/02/15	2.3	178.06	21.1	176.32	187.50	-18.7	7,681	-0.24%
2024/02/05	17	178.82	15.4	179.61	177.50	1.7	7,442	0.02%
2024/02/02	38.3	170.02	30.3	171.00	174.50	8	7,096	0.11%
2024/02/01	24.3	151.56	19.3	155.15	163.50	5	6,668	0.08%
2024/01/31	9.4	145.87	9	147.22	149.00	0.4	6,413	0.01%
2024/01/30	3	142.50	2	141.26	141.00	1	6,282	0.02%
2024/01/29	7.1	141.15	9	143.44	145.00	-1.9	6,207	-0.03%
2024/01/26	5	137.10	9.1	138.04	137.00	-4.1	5,977	-0.07%
2024/01/25	2.1	138.48	17.3	138.13	137.50	-15.1	5,814	-0.26%
2024/01/24	1	124.50	2	123.75	127.00	-1	5,484	-0.02%
2024/01/19	1	121.00	0	0.00	120.50	1	5,480	0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	4	124.38	0	0.00	124.00	4	5,463	0.07%
2024/01/16	3	126.17	0	0.00	126.50	3	5,483	0.05%
2024/01/15	9	125.61	11	125.82	127.00	-2	5,460	-0.04%
2024/01/12	5	121.00	1	120.50	120.50	4	5,399	0.07%
2024/01/10	2	124.25	1	124.00	124.00	1	5,449	0.02%
2024/01/09	1	122.50	0	0.00	123.50	1	5,553	0.02%
2024/01/08	1	121.50	10	123.50	122.00	-9	5,573	-0.16%
2024/01/04	0	0.00	0.4	120.98	120.00	-0.4	5,495	-0.01%
2023/12/29	1.1	123.50	2.6	125.97	123.50	-1.5	5,419	-0.03%
2023/12/28	19.4	134.57	11.2	137.80	129.00	8.2	5,294	0.15%
2023/12/27	3	131.33	7.4	130.55	133.50	-4.4	4,818	-0.09%
2023/12/26	7.1	121.43	1.2	121.14	121.50	5.9	4,601	0.13%
2023/12/25	13	119.96	0.1	119.05	119.50	12.9	4,494	0.29%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0.2	114.17	1	114.50	114.00	-0.9	4,416	-0.02%
2023/12/20	0	116.00	3	115.83	116.00	-3	4,379	-0.07%
2023/12/19	0.7	117.64	0.4	116.50	117.50	0.3	4,343	0.01%
2023/12/18	0.1	119.03	3	121.17	119.50	-2.9	4,287	-0.07%
2023/12/15	0.2	124.95	0	0.00	122.50	0.2	4,244	0.00%
2023/12/14	1	123.51	3	126.50	125.50	-2	4,224	-0.05%
2023/12/13	2	124.75	0.3	126.50	124.00	1.7	4,184	0.04%
2023/12/12	0	127.50	0	0.00	125.00	0	4,132	0.00%
2023/12/11	0.1	122.50	0	0.00	123.00	0.1	4,053	0.00%
2023/12/08	1	124.00	0	0.00	125.50	1	4,014	0.02%
2023/12/06	3	125.67	2	123.50	122.00	1	3,957	0.03%
2023/12/05	0.5	125.50	1.4	123.87	126.00	-0.9	3,905	-0.02%
2023/12/04	2	124.97	3.1	122.70	122.50	-1.1	3,868	-0.03%
2023/12/01	2.1	123.52	0	0.00	124.00	2.1	3,848	0.05%
2023/11/30	1	124.00	24	122.08	123.00	-23	3,831	-0.60%
2023/11/29	11	124.86	5	124.10	123.50	6	3,791	0.16%
2023/11/28	5.1	125.61	7.1	125.21	124.00	-1.9	3,763	-0.05%
2023/11/27	0.1	121.00	2.1	122.48	121.50	-2	3,652	-0.05%
2023/11/24	3.5	123.51	19	123.42	123.00	-15.5	3,618	-0.43%
2023/11/22	1	128.00	12.5	126.60	126.50	-11.5	3,371	-0.34%
2023/11/21	4.2	128.94	2	128.25	128.00	2.2	3,278	0.07%
2023/11/20	1.2	130.46	6.6	130.11	130.00	-5.4	3,161	-0.17%
2023/11/17	4.1	130.12	4.3	129.29	131.00	-0.2	3,000	-0.01%
2023/11/16	3	124.67	4.2	121.77	126.00	-1.2	2,719	-0.04%
2023/11/15	0	116.50	2	115.50	116.50	-2	2,433	-0.08%
2023/11/14	1.2	110.42	6.1	112.31	112.50	-4.9	2,295	-0.21%
2023/11/13	1.1	112.92	2	110.00	112.00	-0.9	2,220	-0.04%
2023/11/10	4.1	112.73	1	114.00	112.00	3.1	2,126	0.15%
2023/11/09	4.3	112.42	6.1	113.20	113.00	-1.8	1,924	-0.09%
2023/11/08	1	107.00	3	106.83	107.00	-2	1,662	-0.12%
2023/11/07	1.1	101.19	2.1	102.21	102.50	-1	1,432	-0.07%
2023/11/06	4.1	99.30	3	99.37	98.80	1.1	1,238	0.08%
2023/11/03	17	97.31	4.1	97.97	97.10	12.9	1,143	1.13%
2023/11/02	0	0.00	10	92.99	93.80	-10	1,043	-0.96%
2023/10/31	13	93.82	3	92.83	92.50	10	1,013	0.99%
2023/10/26	0	0.00	2	93.00	92.50	-2	929	-0.22%
2023/10/25	0.1	92.70	2	92.90	92.50	-1.9	908	-0.21%
2023/10/24	0	0.00	5	94.12	92.10	-5	902	-0.55%
2023/10/20	5	89.80	1	89.60	91.90	4	830	0.48%
2023/10/18	0.1	90.70	0	0.00	90.70	0.1	790	0.01%
2023/10/17	15.3	89.77	0	0.00	91.00	15.3	704	2.17%
2023/10/16	4	87.40	0	0.00	87.90	4	571	0.70%
2023/10/13	0	83.90	0	0.00	84.20	0	518	0.00%
2023/10/12	0	82.90	0	0.00	83.00	0	502	0.00%
2023/10/11	0	82.70	0	0.00	83.40	0	490	0.00%
2023/10/06	0	82.00	0	0.00	81.50	0	476	0.00%
2023/10/05	0	80.80	0	0.00	80.50	0	472	0.00%
2023/10/04	0	80.10	0	0.00	80.40	0	462	0.00%
2023/10/03	0	80.20	0	0.00	80.40	0	455	0.00%
2023/10/02	0	81.90	0	0.00	80.80	0	450	0.00%
2023/09/28	0	81.00	0	0.00	80.20	0	445	0.00%
2023/09/27	1	80.21	0	0.00	80.50	1	445	0.23%
2023/09/26	0	81.70	0	0.00	80.90	0	440	0.01%
2023/09/25	0	82.00	0	0.00	81.50	0	439	0.01%
2023/09/22	0	0.00	0.1	80.70	80.70	-0.1	442	-0.01%
2023/09/19	0	83.80	0	0.00	83.20	0	422	0.01%
2023/09/18	0	84.90	4	84.80	84.00	-4	417	-0.95%
2023/09/15	1	83.90	0	0.00	83.60	1	417	0.24%
2023/09/14	3	83.90	0	0.00	84.00	3	413	0.73%
2023/09/13	0	84.10	0	0.00	84.60	0	410	0.01%
2023/09/12	0	82.96	0	0.00	82.30	0	404	0.01%
2023/09/11	1	82.80	0	0.00	82.10	1	401	0.25%
2023/09/08	0	83.00	0	0.00	82.60	0	395	0.01%
2023/09/07	0	84.50	0	0.00	83.70	0	397	0.01%
2023/09/05	0	85.90	0	0.00	85.30	0	393	0.01%
2023/09/04	0.1	84.60	0	0.00	84.10	0.1	383	0.01%
2023/09/01	0	85.60	0	0.00	85.50	0	379	0.01%
2023/08/31	0.1	83.03	0	0.00	82.70	0.1	368	0.02%
2023/08/30	0	83.47	0	0.00	82.90	0	368	0.01%
2023/08/29	0	0.00	15	81.17	81.10	-15	366	-4.09%
2023/08/28	0	81.00	0	0.00	80.90	0	371	0.01%
2023/08/25	0	81.20	0	0.00	79.70	0	375	0.01%
2023/08/23	5	79.20	0	0.00	79.30	5	373	1.34%
2023/08/22	10	79.70	0	0.00	79.80	10	374	2.68%
2023/08/21	0	81.90	0	0.00	80.80	0	372	0.01%
2023/08/16	0	80.60	0	0.00	80.20	0	380	0.01%
2023/08/14	0	81.70	2	81.90	81.00	-2	385	-0.51%
2023/08/11	2	84.00	0	0.00	83.80	2	388	0.52%
2023/08/10	0	84.50	0	0.00	84.00	0	402	0.01%
2023/08/09	0	85.90	0	0.00	85.00	0	427	0.01%
2023/08/08	0	85.00	0	0.00	84.70	0	469	0.01%
2023/08/07	0.1	84.20	0	0.00	84.40	0.1	480	0.01%
2023/08/02	0	84.30	0	0.00	83.50	0	494	0.01%
2023/07/31	0	85.20	0	0.00	84.80	0	487	0.01%
2023/07/28	14	86.36	0	0.00	86.10	14	480	2.92%
2023/07/27	0	86.62	0	0.00	86.40	0	475	0.01%
2023/07/26	0.1	90.70	15	90.53	90.70	-15	465	-3.21%
2023/07/25	0.2	90.27	0	0.00	90.00	0.2	452	0.03%
2023/07/21	0	90.90	0	0.00	90.70	0	439	0.01%
2023/07/19	0	0.00	2	89.05	89.30	-2	431	-0.46%
2023/07/18	1	89.20	0	0.00	89.80	1	428	0.23%
2023/07/14	0	0.00	4	89.60	89.30	-4	422	-0.95%
2023/07/13	0	0.00	1	89.40	89.50	-1	423	-0.24%
2023/07/03	2	90.30	0	0.00	90.20	2	430	0.46%
2023/06/07	0	0.00	0.1	92.10	91.80	-0.1	440	-0.02%
2023/06/02	0	0.00	0	93.40	93.70	0	446	0.00%
2023/05/29	0	0.00	0	91.60	91.50	0	442	0.00%
2023/05/23	0	92.40	0	0.00	92.40	0	448	0.00%
2023/05/17	0	0.00	1	92.00	92.00	-1	477	-0.21%
2023/05/16	0	92.50	0	0.00	92.60	0	471	0.00%
2023/05/15	0	0.00	8	92.20	92.00	-8	458	-1.74%
2023/05/12	8.1	90.03	0	0.00	91.50	8.1	436	1.86%
2023/05/11	3	89.70	0	0.00	89.00	3	391	0.77%
2023/05/10	0	89.20	0	0.00	88.90	0	380	0.00%
2023/04/21	0	0.00	6	86.80	86.80	-6	399	-1.50%
2023/04/19	0.2	89.10	0	0.00	89.00	0.2	401	0.06%
2023/04/12	4	90.15	0	0.00	90.00	4	394	1.01%
2023/04/11	0	0.00	0	88.70	89.00	0	385	0.00%
2023/04/10	2	88.90	0	0.00	89.00	2	384	0.52%
2023/03/31	1	87.40	0	0.00	87.00	1	371	0.27%
2023/03/30	0	87.50	0	0.00	86.90	0	369	0.00%
2023/03/14	8	84.90	0	0.00	84.50	8	369	2.16%
2023/03/13	14	84.69	0	0.00	85.60	14	368	3.80%
2023/03/06	0	0.00	1	90.10	90.00	-1	337	-0.30%
2023/03/03	1	89.10	1	89.00	89.00	0	330	0.00%
2023/02/23	0	0.00	1	89.90	89.50	-1	319	-0.31%
2023/02/22	1	89.50	0	0.00	90.00	1	316	0.32%
2023/02/21	1	89.80	1	90.00	89.70	0	311	0.00%
2023/02/20	1	91.30	2	89.40	89.30	-1	311	-0.32%
2023/02/17	0	89.95	0	0.00	90.30	0	288	0.00%
2022/12/12	0	0.00	2	84.20	84.00	-2	400	-0.50%
2022/12/08	0	0.00	7	83.47	83.80	-7	409	-1.71%
2022/11/15	0	83.30	0	0.00	83.10	0	511	0.00%
2022/11/09	0	0.00	1	82.60	82.50	-1	526	-0.19%
2022/11/07	7	84.26	0	0.00	82.80	7	533	1.31%
2022/10/24	4	79.10	0	0.00	77.50	4	572	0.70%
2022/10/14	6	80.42	1	79.90	79.70	5	541	0.92%
2022/10/05	0	0.00	1	89.30	87.80	-1	526	-0.19%
2022/09/26	0	0.00	32	91.00	91.50	-32	499	-6.41%
2022/09/23	0	0.00	18	93.91	93.80	-18	490	-3.67%
2022/09/22	1	94.70	32	93.86	94.70	-31	489	-6.33%
2022/09/20	0	93.70	21	93.70	93.70	-21	485	-4.33%
2022/09/15	1	90.40	0	0.00	90.90	1	468	0.21%
2022/09/13	0	0.00	0.3	90.40	90.20	-0.3	462	-0.06%
2022/09/08	0	88.90	3	88.80	88.90	-3	451	-0.66%
2022/09/06	0	0.00	2	87.30	87.50	-2	443	-0.45%
2022/08/29	0.1	85.90	0	0.00	86.20	0.1	435	0.02%
2022/08/24	1	86.10	2	87.60	87.60	-1	433	-0.23%
2022/08/23	0.1	85.90	0	0.00	85.00	0.1	412	0.02%
2022/08/19	3	87.37	2	87.20	87.40	1	402	0.25%
2022/08/15	0	0.00	5	86.40	85.70	-5	380	-1.31%
2022/08/12	0.1	85.77	0.1	85.30	85.80	0	369	0.01%
2022/08/11	0	0.00	0	84.50	84.50	0	363	-0.01%
2022/08/10	2	82.80	0	0.00	83.40	2	357	0.56%
2022/08/08	0	82.80	0	0.00	83.00	0	348	0.00%
2022/07/15	0.1	74.28	0	0.00	74.30	0.1	337	0.03%
2022/06/14	0	0.00	1	87.00	87.00	-1	358	-0.28%
2022/06/10	1	88.20	0	0.00	88.00	1	386	0.26%
2022/06/09	5	87.20	0	0.00	87.70	5	397	1.26%
2022/06/01	0	87.80	0	0.00	87.90	0	452	0.00%
2022/05/26	0	84.70	2	84.00	86.10	-2	450	-0.44%
2022/04/28	0	0.00	3	84.00	84.00	-3	508	-0.59%
2022/04/27	2	82.50	0	0.00	82.60	2	506	0.39%
2022/04/26	3	82.50	0	0.00	83.70	3	503	0.60%
2022/04/25	0	0.00	3	82.40	81.80	-3	506	-0.59%
2022/04/20	3	84.80	0	0.00	84.90	3	510	0.59%
2022/04/18	0	0.00	2	82.90	82.80	-2	510	-0.39%
2022/04/15	0	0.00	3	83.50	83.50	-3	510	-0.59%
2022/04/14	2	83.30	0	0.00	82.90	2	509	0.39%
2022/03/21	0	0.00	10	83.60	84.00	-10	656	-1.52%
2022/03/15	3	81.80	0	0.00	81.70	3	625	0.48%
2022/03/14	10	82.50	0	0.00	82.40	10	609	1.64%
2022/03/11	0	0.00	1	84.70	84.60	-1	595	-0.17%
2022/03/08	1	85.50	0	0.00	84.90	1	589	0.17%
2022/02/25	4	90.75	0	0.00	90.40	4	554	0.72%
2022/02/24	2	90.50	2	90.60	91.50	0	546	0.00%
2022/02/15	1	93.70	0	0.00	93.40	1	588	0.17%
2022/02/10	0	97.60	0	0.00	97.20	0	610	0.00%
2022/01/26	2	91.20	0	0.00	91.80	2	601	0.33%
2022/01/20	0	0.00	1	96.40	95.80	-1	610	-0.16%
2022/01/18	3	96.60	0	0.00	96.50	3	616	0.49%
2022/01/06	0	0.00	1	95.90	96.20	-1	629	-0.16%
2021/12/30	0	0.00	30	95.50	96.60	-30	606	-4.95%
2021/12/28	1	95.10	0	0.00	94.80	1	589	0.17%
2021/12/23	1	90.90	0	0.00	92.20	1	563	0.18%
2021/12/21	30	90.00	0	0.00	91.70	30	552	5.43%
2021/12/16	1	91.60	0	0.00	92.00	1	513	0.19%
2021/12/03	0	0.00	1	94.70	94.80	-1	497	-0.20%
2021/11/23	2	96.00	0	0.00	96.40	2	506	0.40%
2021/11/19	1	95.10	0	0.00	95.30	1	490	0.20%
2021/11/18	50	95.36	0	0.00	95.30	50	480	10.41%
2021/11/17	2	96.40	0	0.00	96.50	2	470	0.42%
2021/11/15	21	97.50	0	0.00	97.30	21	456	4.60%
2021/11/12	1	98.10	0	0.00	97.90	1	455	0.22%
2021/11/11	0	0.00	1	98.00	98.00	-1	455	-0.22%
2021/11/10	30	98.40	0	0.00	98.30	30	462	6.48%
2021/11/02	0	0.00	1	103.50	102.00	-1	499	-0.20%
2021/10/26	1	100.00	0	0.00	99.80	1	565	0.18%
2021/10/22	1	102.50	0	0.00	102.50	1	624	0.16%
2021/10/13	3	98.80	0	0.00	98.30	3	781	0.38%
2021/10/06	1	99.80	0	0.00	99.30	1	890	0.11%
2021/10/05	2	100.50	1	100.50	100.50	1	919	0.11%
2021/10/01	2	100.25	0.2	101.00	101.00	1.8	941	0.19%
2021/09/29	0	0.00	0.3	101.67	102.50	-0.3	950	-0.03%
2021/09/08	0.1	102.50	0	0.00	102.00	0.1	1,089	0.01%
2021/09/06	1	106.00	10	107.50	106.00	-9	1,093	-0.82%
2021/09/03	0	106.00	0	0.00	107.00	0	1,095	0.00%
2021/09/02	0.2	108.00	0	0.00	106.00	0.2	1,100	0.02%
2021/08/23	1	100.00	1	101.00	101.00	0	1,097	0.00%
2021/08/18	10	99.90	0	0.00	102.50	10	1,144	0.87%
2021/08/11	0.2	107.50	0	0.00	108.50	0.2	1,126	0.02%
2021/08/05	0	0.00	1	107.00	107.50	-1	1,157	-0.09%
2021/08/03	1	107.00	0	0.00	108.00	1	1,226	0.08%
2021/07/30	1	106.50	0	0.00	107.00	1	1,233	0.08%
2021/07/28	0.1	117.50	1	117.00	116.00	-0.9	1,173	-0.08%
2021/07/26	0	0.00	15	121.43	121.00	-15	1,183	-1.27%
2021/07/21	0	0.00	40.3	127.98	125.50	-40.3	1,148	-3.51%
2021/07/20	0	0.00	10	129.50	128.00	-10	1,148	-0.87%
2021/07/19	1	129.00	2	128.50	129.00	-1	1,125	-0.09%
2021/07/16	3	127.67	1	128.00	128.50	2	1,116	0.18%
2021/07/15	4	127.13	0	0.00	128.00	4	1,108	0.36%
2021/07/14	12	125.42	0	0.00	125.50	12	1,076	1.11%
2021/07/13	0	123.50	41	122.99	122.50	-41	1,054	-3.89%
2021/07/12	0	0.00	2	120.00	120.50	-2	1,031	-0.19%
2021/07/09	0	0.00	0.2	117.99	120.00	-0.2	1,015	-0.02%
2021/07/08	0.2	119.26	1.6	119.19	118.00	-1.4	1,026	-0.14%
2021/07/02	0	0.00	4	118.50	118.00	-4	1,077	-0.37%
2021/07/01	1	117.02	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2.6	117.80	0	0.00	117.00	2.6	1,068	0.24%
2021/06/25	1	112.50	0	0.00	113.00	1	1,054	0.09%
2021/06/21	2	111.75	0	0.00	111.50	2	1,080	0.19%
2021/06/18	0	0.00	3	114.00	114.00	-3	1,084	-0.28%
2021/06/16	1	111.00	1	114.00	114.00	0	1,106	0.00%
2021/06/15	3	111.50	0	0.00	111.00	3	1,101	0.27%
2021/06/09	1	110.50	0	0.00	110.50	1	1,167	0.09%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/06/03	0	0.00	1	114.00	113.00	-1	1,187	-0.08%
2021/05/26	0	110.00	0	0.00	107.50	0	1,145	0.00%
2021/05/24	1	105.50	0	0.00	106.00	1	1,121	0.09%
2021/05/21	0.3	108.50	0	0.00	107.00	0.3	1,123	0.03%
2021/05/20	3	107.33	4	106.75	107.00	-1	1,130	-0.09%
2021/05/19	4	104.50	0	0.00	105.00	4	1,125	0.36%
2021/05/18	1	104.50	0	0.00	105.00	1	1,122	0.09%
2021/05/12	0	0.00	9	104.50	102.00	-9	1,102	-0.82%
2021/05/11	2	104.75	0	0.00	106.00	2	1,070	0.19%
2021/05/10	2	112.00	0	0.00	111.00	2	1,040	0.19%
2021/05/06	1	111.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	3	110.50	4	112.63	113.50	-1	1,013	-0.10%
2021/05/03	10	114.50	0	0.00	115.50	10	990	1.01%
2021/04/29	2	120.00	0	0.00	120.50	2	967	0.21%
2021/04/28	1	118.00	0	0.00	119.00	1	961	0.10%
2021/04/27	10	118.00	0	0.00	118.50	10	966	1.03%
2021/04/26	1	118.50	0	0.00	119.00	1	953	0.10%
2021/04/22	0	0.00	1	121.50	120.50	-1	949	-0.11%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	10	121.00	0	0.00	121.50	10	1,022	0.98%
2021/04/13	40	123.75	0	0.00	123.50	40	1,002	3.99%
2021/04/12	30	126.00	0	0.00	126.00	30	977	3.07%
2021/04/08	0	0.00	2	130.75	131.00	-2	965	-0.21%
2021/04/07	1	131.00	40	132.00	131.50	-39	973	-4.01%
2021/04/06	1	132.00	0	0.00	132.50	1	985	0.10%
2021/03/24	20	126.50	0	0.00	126.50	20	1,017	1.97%
2021/03/22	1	128.00	1	128.00	127.50	0	1,026	0.00%
2021/03/15	0	135.00	0	0.00	136.00	0	1,029	0.00%
2021/03/08	0	130.00	0	0.00	128.50	0	1,012	0.00%
2021/02/25	0	0.00	1	129.50	130.50	-1	1,096	-0.09%
2021/02/24	1	130.50	0	0.00	130.00	1	1,097	0.09%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/01/21	20	126.50	0	0.00	127.50	20	1,285	1.56%
2021/01/20	0	0.00	2	128.00	126.50	-2	1,276	-0.16%
2021/01/19	1	129.50	0	0.00	128.50	1	1,270	0.08%
2021/01/14	0	136.00	1	133.00	133.00	-1	1,262	-0.08%
2021/01/13	1	133.00	2	129.50	129.50	-1	1,236	-0.08%
2021/01/12	3	129.83	1	129.50	130.00	2	1,218	0.16%
2021/01/07	0	0.00	1	134.00	134.00	-1	1,222	-0.08%
2021/01/06	1	133.00	4	135.00	132.50	-3	1,231	-0.24%
2021/01/05	2	132.50	3	133.33	132.50	-1	1,229	-0.08%
2021/01/04	0	0.00	1	133.50	134.00	-1	1,256	-0.08%
2020/12/31	5	130.60	1	130.50	132.50	4	1,274	0.31%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/29	1	130.00	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	131.50	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/22	5	132.90	2	135.25	130.50	3	1,274	0.24%
2020/12/17	2	138.75	0	0.00	140.00	2	1,240	0.16%
2020/12/15	0	0.00	1	143.50	141.00	-1	1,228	-0.08%
2020/12/07	1	145.00	0	0.00	142.50	1	1,196	0.08%
2020/12/02	0	0.00	4	145.00	146.00	-4	1,232	-0.32%
2020/11/25	0	0.00	1	144.50	143.00	-1	1,236	-0.08%
2020/11/23	0	0.00	4	145.63	145.00	-4	1,235	-0.32%
2020/11/19	1	147.00	0	0.00	147.50	1	1,262	0.08%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/09	4	150.50	0	0.00	153.00	4	1,308	0.31%
2020/11/06	1	152.00	0	0.00	150.00	1	1,276	0.08%
2020/11/05	1	147.50	1	149.00	148.00	0	1,262	0.00%
2020/11/04	8	150.88	8	151.75	146.50	0	1,266	0.00%
2020/10/29	0	0.00	2	143.50	144.00	-2	1,277	-0.16%
2020/10/26	0	0.00	1	144.50	144.50	-1	1,317	-0.08%
2020/10/22	1	149.00	0	0.00	149.50	1	1,347	0.07%
2020/10/21	2	148.50	1	149.00	148.50	1	1,365	0.07%
2020/10/14	0	0.00	1.5	144.83	145.00	-1.5	1,391	-0.11%
2020/10/12	1	146.00	0	0.00	142.00	1	1,435	0.07%
2020/09/30	0	140.00	0	0.00	139.50	0	1,589	0.00%
2020/09/24	0	0.00	1	132.50	132.50	-1	1,828	-0.05%
2020/09/22	0	0.00	1	139.50	139.50	-1	1,858	-0.05%
2020/09/11	0	0.00	1	140.50	140.00	-1	2,212	-0.05%
2020/09/10	1	144.00	0	0.00	141.50	1	2,244	0.04%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/04	0	0.00	0	145.50	145.50	0	2,323	0.00%
2020/08/28	1	151.00	0	0.00	151.00	1	2,437	0.04%
2020/08/24	0	0.00	1	150.00	150.00	-1	2,807	-0.04%
2020/08/20	1	147.00	6	145.75	140.50	-5	2,876	-0.17%
2020/08/18	0	0.00	2	148.50	148.00	-2	2,864	-0.07%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/12	0	0.00	2	151.50	152.00	-2	2,965	-0.07%
2020/08/11	2	152.50	1	152.00	152.50	1	2,977	0.03%
2020/08/10	0	0.00	1	149.50	149.50	-1	2,994	-0.03%
2020/08/07	0	0.00	1	154.00	151.00	-1	3,008	-0.03%
2020/08/06	8	157.69	4	154.75	154.00	4	3,022	0.13%
2020/07/31	0	0.00	1	153.50	154.00	-1	3,096	-0.03%
2020/07/30	2	155.00	0	0.00	153.00	2	3,088	0.06%
2020/07/21	0	0.00	1	163.00	163.00	-1	3,095	-0.03%
2020/07/20	0	162.00	0	0.00	162.00	0	3,107	0.00%
2020/07/17	4	158.25	0	0.00	158.00	4	3,103	0.13%
2020/07/14	1	161.50	1	162.00	162.00	0	3,115	0.00%
2020/07/13	4	167.88	3	169.00	169.50	1	3,078	0.03%
2020/07/10	3	163.50	0	0.00	161.50	3	3,009	0.10%
2020/07/09	3	167.50	3	165.17	165.00	0	2,973	0.00%
2020/07/08	0	162.00	1	160.50	163.00	-1	2,958	-0.03%
2020/07/07	0	155.50	1	157.00	156.00	-1	2,912	-0.03%
2020/07/06	1	154.50	0	0.00	155.00	1	2,845	0.04%
2020/07/03	1	151.00	5	150.20	151.00	-4	2,882	-0.14%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	1	150.50	148.50	-1	2,905	-0.03%
2020/06/29	3	145.83	0	0.00	147.00	3	2,993	0.10%
2020/06/24	3	150.83	0	0.00	148.50	3	3,032	0.10%
2020/06/23	1	152.00	3	151.67	154.50	-2	3,096	-0.06%
2020/06/22	2	147.50	5	148.90	147.50	-3	3,036	-0.10%
2020/06/19	1	144.00	0	0.00	144.00	1	3,011	0.03%
2020/06/18	1	143.50	0	0.00	146.50	1	3,032	0.03%
2020/06/16	1	141.00	0	0.00	141.00	1	3,028	0.03%
2020/06/15	1	137.50	0	0.00	138.50	1	3,072	0.03%
2020/06/12	2	137.50	2	137.00	138.50	0	3,082	0.00%
2020/06/10	1	143.00	0	0.00	139.50	1	3,099	0.03%
2020/06/04	0	0.00	1	150.50	144.00	-1	3,197	-0.03%
2020/06/03	0	0.00	1	150.00	148.00	-1	3,196	-0.03%
2020/06/02	3	145.50	4	148.00	146.00	-1	3,188	-0.03%
2020/06/01	4	144.13	5	143.50	144.50	-1	3,096	-0.03%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/27	1	131.00	1	131.00	131.50	0	2,925	0.00%
2020/05/22	2	130.00	0	0.00	128.00	2	2,916	0.07%
2020/05/19	0	0.00	2	125.00	125.00	-2	2,927	-0.07%
2020/05/18	0	0.00	1	124.00	123.50	-1	2,985	-0.03%
2020/05/15	2	129.00	1	129.00	127.50	1	3,104	0.03%
2020/05/14	2	130.00	0	0.00	127.50	2	3,108	0.06%
2020/05/13	0	0.00	1	132.50	133.00	-1	3,125	-0.03%
2020/05/12	2	136.00	0	0.00	137.50	2	3,159	0.06%
2020/05/11	13	138.42	1	138.00	136.00	12	3,165	0.38%
2020/05/07	0	0.00	1	130.00	129.50	-1	3,128	-0.03%
2020/05/06	1	128.50	0	0.00	128.00	1	3,147	0.03%
2020/05/05	1	129.50	0	0.00	129.00	1	3,197	0.03%
2020/04/30	0	0.00	5	131.00	132.00	-5	3,252	-0.15%
2020/04/29	0	0.00	1	132.00	132.50	-1	3,275	-0.03%
2020/04/27	0	0.00	1	125.50	126.00	-1	3,356	-0.03%
2020/04/23	1	123.50	0	0.00	123.50	1	3,441	0.03%
2020/04/21	1	122.50	0	0.00	122.50	1	3,657	0.03%
2020/04/20	0	0.00	1	126.50	128.00	-1	3,723	-0.03%
2020/04/10	0	0.00	1	127.00	128.00	-1	3,904	-0.03%
2020/04/08	1	128.50	3	126.83	127.00	-2	4,023	-0.05%
2020/04/07	1	122.50	0	0.00	122.00	1	3,976	0.03%
2020/04/06	1	119.00	1	121.00	120.50	0	3,938	0.00%
2020/04/01	1	116.50	1	117.50	122.00	0	3,907	0.00%
2020/03/31	1	116.50	1	114.00	116.50	0	3,883	0.00%
2020/03/30	3	113.83	3	113.33	115.50	0	3,828	0.00%
2020/03/27	1	119.50	1	123.00	114.00	0	3,766	0.00%
2020/03/25	1	103.50	4	106.00	103.00	-3	3,589	-0.08%
2020/03/20	3	97.70	0	0.00	98.00	3	3,481	0.09%
2020/03/13	2	111.00	3	112.17	117.00	-1	3,374	-0.03%
2020/03/12	4	120.38	4	122.13	123.00	0	3,312	0.00%
2020/03/10	1	132.00	0	0.00	135.50	1	3,200	0.03%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/03/05	0	0.00	1	142.50	142.00	-1	3,090	-0.03%
2020/03/02	1	142.00	3	140.33	142.00	-2	3,058	-0.07%
2020/02/27	1	141.50	0	0.00	139.00	1	3,010	0.03%
2020/02/26	2	145.25	1	148.00	144.50	1	2,991	0.03%
2020/02/21	2	146.75	0	0.00	146.50	2	2,947	0.07%
2020/02/20	1	150.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	1	153.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	2	155.00	2	154.75	152.00	0	2,794	0.00%
2020/02/11	1	150.50	1	150.50	150.50	0	2,783	0.00%
2020/02/06	0	0.00	2	145.00	149.50	-2	2,762	-0.07%
2020/02/03	0	0.00	5	143.00	143.50	-5	2,742	-0.18%
2020/01/31	1	146.50	1	148.00	148.50	0	2,701	0.00%
2020/01/30	3	144.00	1.1	142.82	142.50	1.9	2,732	0.07%
2020/01/20	0	0.00	2	153.00	152.00	-2	2,678	-0.07%
2020/01/17	4	150.88	0	0.00	152.50	4	2,646	0.15%
2020/01/16	4	152.63	7	152.29	153.00	-3	2,604	-0.12%
2020/01/15	2	142.75	1	146.00	145.50	1	2,492	0.04%
2020/01/14	2	139.75	2	142.00	141.00	0	2,431	0.00%
2020/01/13	2	138.50	4	141.25	142.00	-2	2,339	-0.09%
2020/01/10	1	133.50	0	0.00	133.00	1	2,156	0.05%
2020/01/09	0	0.00	4	129.75	129.00	-4	2,103	-0.19%
2020/01/07	4	128.75	0	0.00	129.50	4	2,088	0.19%
2020/01/06	0	0.00	1	131.00	129.00	-1	2,084	-0.05%
2020/01/02	1.1	138.45	0	0.00	139.00	1.1	2,001	0.05%
2019/12/31	0	0.00	2	130.50	129.00	-2	1,879	-0.11%
2019/12/30	0	0.00	1	127.00	126.50	-1	1,832	-0.05%
2019/12/27	0	0.00	1	125.50	125.50	-1	1,826	-0.05%
2019/12/26	2	123.50	2	123.00	123.50	0	1,824	0.00%
2019/12/24	3	125.50	0	0.00	125.50	3	1,804	0.17%
2019/12/23	1	125.50	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	1	127.50	127.00	-1	1,827	-0.05%
2019/12/19	1	125.50	0	0.00	126.50	1	1,807	0.06%
2019/12/18	9	126.00	0	0.00	124.50	9	1,786	0.50%
2019/12/16	1	127.00	1	126.00	127.50	0	1,781	0.00%
2019/12/11	2	125.00	1	123.50	124.50	1	1,817	0.06%
2019/12/02	2	121.00	1	121.50	121.00	1	1,839	0.05%
2019/11/29	1	127.00	0	0.00	125.00	1	1,894	0.05%
2019/11/27	0	0.00	2	127.00	125.00	-2	2,042	-0.10%
2019/11/22	1	120.50	0	0.00	121.50	1	2,048	0.05%
2019/11/20	1	124.00	0	0.00	123.00	1	2,133	0.05%
2019/11/18	0	0.00	1	127.00	125.50	-1	2,143	-0.05%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	6	126.75	6	124.50	124.50	0	2,120	0.00%
2019/11/08	1	130.50	1	133.50	133.00	0	2,081	0.00%
2019/11/06	1	125.50	3	126.17	126.00	-2	1,945	-0.10%
2019/11/05	21	129.38	42	127.99	128.00	-21	1,925	-1.09%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/10/31	2	122.75	0	0.00	121.00	2	1,823	0.11%
2019/10/30	1	127.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	1	130.50	2	128.50	124.50	-1	1,775	-0.06%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/25	3	123.33	4	123.25	123.00	-1	1,724	-0.06%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/10/23	1	123.50	0	0.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	1	121.50	123.50	-1	1,781	-0.06%
2019/10/21	1	117.50	1	118.50	118.00	0	1,817	0.00%
2019/10/18	2	117.25	0	0.00	117.00	2	1,819	0.11%
2019/10/16	0	0.00	1	120.50	119.00	-1	1,829	-0.05%
2019/10/15	1	120.00	0	0.00	120.00	1	1,833	0.05%
2019/09/27	0	0.00	1	116.00	115.50	-1	1,895	-0.05%
2019/09/26	0	0.00	1	119.00	117.00	-1	1,901	-0.05%
2019/09/16	1	127.00	0	0.00	122.50	1	1,913	0.05%
2019/09/11	2	122.75	0	0.00	122.00	2	1,876	0.11%
2019/09/10	0	0.00	1	123.00	124.50	-1	1,863	-0.05%
2019/09/03	5	127.80	3	127.17	124.50	2	1,808	0.11%
2019/09/02	12	127.58	19	131.29	132.00	-7	1,765	-0.40%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/27	0	0.00	8	122.50	123.00	-8	1,605	-0.50%
2019/08/26	1	122.00	0	0.00	120.50	1	1,612	0.06%
2019/08/21	1	120.00	0	0.00	119.00	1	1,546	0.06%
2019/08/15	0	0.00	3	117.17	117.00	-3	1,573	-0.19%
2019/08/14	3	121.83	2	122.50	122.00	1	1,593	0.06%
2019/08/13	1	118.00	1	118.00	118.50	0	1,592	0.00%
2019/08/12	1	117.00	0	0.00	117.00	1	1,601	0.06%
2019/08/07	1	117.50	0	0.00	117.00	1	1,615	0.06%
2019/08/05	2	120.00	0	0.00	118.00	2	1,676	0.12%
2019/08/02	5	121.90	0	0.00	121.00	5	1,725	0.29%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/30	1	121.50	0	0.00	121.00	1	1,898	0.05%
2019/07/17	0	0.00	4	116.25	115.50	-4	1,821	-0.22%
2019/07/16	1	118.50	0	0.00	118.50	1	1,813	0.06%
2019/07/15	3	118.33	0	0.00	119.00	3	1,822	0.16%
2019/07/10	1	117.00	1	117.50	117.00	0	1,927	0.00%
2019/07/04	2	120.50	2	120.50	116.00	0	2,303	0.00%
2019/06/18	0	0.00	2	110.50	111.00	-2	2,609	-0.08%
2019/06/04	1	104.50	0	0.00	104.50	1	3,163	0.03%
2019/05/28	0	0.00	1	105.50	107.50	-1	3,378	-0.03%
2019/05/24	1	108.00	0	0.00	108.00	1	3,528	0.03%
2019/05/21	1	111.50	0	0.00	115.50	1	3,749	0.03%
2019/05/20	0	0.00	1	112.00	109.50	-1	3,940	-0.03%
2019/05/10	0	0.00	10	117.50	116.50	-10	4,001	-0.25%
2019/05/09	7	125.14	2	124.50	121.50	5	3,941	0.13%
2019/05/08	16	123.91	6	123.92	123.00	10	3,833	0.26%
2019/05/07	2	119.75	1	122.00	122.00	1	3,764	0.03%
2019/05/06	0	0.00	1	115.50	116.00	-1	3,696	-0.03%
2019/05/02	0	0.00	1	120.00	118.00	-1	3,657	-0.03%
2019/04/30	1	113.50	0	0.00	117.50	1	3,587	0.03%
2019/04/26	1	116.00	1	116.50	114.00	0	3,547	0.00%
2019/04/25	0	0.00	1	117.50	117.00	-1	3,535	-0.03%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/23	0	0.00	2	117.00	114.00	-2	3,553	-0.06%
2019/04/22	0	0.00	1	114.50	116.00	-1	3,550	-0.03%
2019/04/18	1	113.50	0	0.00	113.50	1	3,525	0.03%
2019/04/17	2	117.75	1	118.50	117.50	1	3,483	0.03%
2019/04/16	1	120.00	2	119.75	121.50	-1	3,435	-0.03%
2019/04/15	5	118.10	3	117.83	119.00	2	3,400	0.06%
2019/04/12	5	119.70	5	119.60	119.00	0	3,354	0.00%
2019/04/11	4	122.13	6	121.08	123.50	-2	3,258	-0.06%
2019/04/10	0	0.00	1	113.00	113.00	-1	3,013	-0.03%
2019/04/09	1	112.50	0.1	111.50	112.00	0.9	2,976	0.03%
2019/04/03	0	0.00	4	109.00	109.00	-4	2,942	-0.14%
2019/04/02	3	106.00	1	109.00	110.00	2	2,937	0.07%
2019/04/01	2	106.00	0	0.00	105.50	2	2,888	0.07%
2019/03/29	1	110.50	0	0.00	109.50	1	2,823	0.04%
2019/03/27	1	110.00	1	111.00	110.00	0	2,796	0.00%
2019/03/22	2	113.75	0	0.00	108.50	2	2,695	0.07%
2019/03/21	1	113.00	5	113.50	115.50	-4	2,545	-0.16%
2019/03/20	0	0.00	1	112.00	109.50	-1	2,438	-0.04%
2019/03/18	1	110.50	10	110.00	108.50	-9	2,364	-0.38%
2019/03/13	11	109.86	0	0.00	108.50	11	2,262	0.49%
2019/03/12	0	0.00	6	109.33	108.00	-6	2,173	-0.28%
2019/03/08	11.1	103.30	20	104.38	106.00	-8.9	2,006	-0.44%
2019/03/07	7	101.43	1	100.00	102.00	6	1,843	0.33%
2019/03/06	7	102.50	0	0.00	103.00	7	1,787	0.39%
2019/03/04	1	102.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	0	0.00	1	101.50	101.00	-1	1,636	-0.06%
2019/02/26	3	105.67	0	0.00	104.50	3	1,507	0.20%
2019/02/25	1	109.50	0	0.00	110.00	1	1,397	0.07%
2019/02/19	3	106.00	8	106.38	105.50	-5	1,019	-0.49%
2019/02/18	1	99.80	5	101.00	101.50	-4	793	-0.50%
2019/02/15	5	94.20	11	93.65	94.00	-6	648	-0.93%
2019/02/14	1	94.10	1	93.70	94.70	0	636	0.00%
2019/02/13	10	94.80	0	0.00	93.90	10	621	1.61%
2019/02/12	1	91.00	1	92.00	93.60	0	612	0.00%
2019/01/29	1	88.40	0	0.00	88.90	1	575	0.17%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2019/01/11	0	0.00	2	85.00	85.60	-2	525	-0.38%
2018/12/22	1	82.60	0	0.00	82.50	1	522	0.19%
2018/12/17	1	84.20	0	0.00	84.00	1	518	0.19%
2018/12/05	0	0.00	2	88.00	88.20	-2	509	-0.39%
2018/11/09	6	80.20	8	79.08	79.50	-2	519	-0.39%
2018/10/11	1	79.10	2	77.90	79.10	-1	826	-0.12%
2018/09/14	1	82.80	0	0.00	83.70	1	1,190	0.08%
2018/09/10	1	86.50	0	0.00	86.00	1	1,170	0.09%
2018/09/05	0	0.00	1	91.00	90.00	-1	1,171	-0.09%
2018/09/04	1	87.50	0	0.00	88.30	1	1,162	0.09%
2018/08/17	1	88.50	0	0.00	88.00	1	1,231	0.08%
2018/08/06	0	0.00	3	93.10	94.50	-3	1,230	-0.24%
2018/08/02	1	87.60	0	0.00	87.00	1	1,198	0.08%
2018/07/30	2	88.85	0	0.00	88.00	2	1,199	0.17%
2018/07/24	1	88.00	0	0.00	90.60	1	1,189	0.08%
2018/07/23	1	90.20	0	0.00	88.00	1	1,170	0.09%
2018/07/19	4	96.03	4	98.55	94.30	0	1,123	0.00%
2018/07/16	0	0.00	10	93.00	92.30	-10	1,005	-0.99%
2018/07/13	2	94.95	0	0.00	94.40	2	981	0.20%
2018/07/11	3	93.00	3	94.17	95.00	0	934	0.00%
2018/07/10	1	96.10	0	0.00	96.80	1	907	0.11%
2018/07/02	2	92.60	3	94.40	94.00	-1	835	-0.12%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/06/28	0	0.00	5	88.40	88.20	-5	761	-0.66%
2018/06/21	0	0.00	1	89.60	90.00	-1	939	-0.11%
2018/06/14	0	0.00	1	87.00	87.00	-1	955	-0.10%
2018/06/04	0	0.00	1	87.80	88.50	-1	1,090	-0.09%
2018/05/31	3	87.03	0	0.00	87.50	3	1,174	0.26%
2018/05/29	3	88.47	0	0.00	88.60	3	1,180	0.25%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/05/04	0	0.00	1	77.30	77.30	-1	1,716	-0.06%
2018/05/03	1	78.80	0	0.00	78.50	1	1,733	0.06%
2018/04/12	0	0.00	2	84.60	84.90	-2	1,877	-0.11%
2018/04/10	0	0.00	1	85.70	85.00	-1	1,872	-0.05%
2018/03/23	1	83.60	2	83.70	84.40	-1	1,694	-0.06%
2018/03/08	2	86.70	0	0.00	85.50	2	1,585	0.13%
2018/03/07	1	88.00	0	0.00	87.40	1	1,547	0.06%
2018/02/26	0	0.00	2	91.00	90.80	-2	1,392	-0.14%
2018/02/21	4	91.88	2	92.05	90.60	2	1,180	0.17%
2018/02/12	0	0.00	1	85.50	85.20	-1	1,025	-0.10%
2018/02/05	0	0.00	4	82.90	82.90	-4	924	-0.43%
2018/02/02	0	0.00	1	83.00	83.00	-1	931	-0.11%
2018/01/24	0	0.00	1	83.00	82.80	-1	865	-0.12%
2018/01/23	1	81.90	0	0.00	81.70	1	817	0.12%
2018/01/22	1	80.60	0	0.00	80.80	1	779	0.13%
2018/01/19	4	81.60	1	81.70	81.50	3	767	0.39%
2018/01/10	0	0.00	1	78.80	79.30	-1	772	-0.13%
2018/01/09	0	0.00	10	80.00	79.00	-10	806	-1.24%
2018/01/05	0	0.00	10	80.00	79.60	-10	791	-1.26%
2018/01/02	2	79.90	0	0.00	78.70	2	753	0.27%