由田 (3455)-玉山-左營券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上櫃光電類股▲0.16%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	106.00	0	0.00	105.50	1	1,940	0.05%
2024/06/24	0	106.50	1	105.00	105.50	-1	1,937	-0.05%
2024/06/21	0	0.00	1	107.00	105.00	-1	1,927	-0.05%
2024/06/19	4	105.50	2.1	103.61	104.00	1.9	1,876	0.10%
2024/06/18	0.1	100.50	0	0.00	103.00	0.1	1,784	0.01%
2024/06/17	1	97.41	5	97.70	98.10	-4	1,746	-0.23%
2024/06/14	5	102.51	10	101.25	100.00	-5	1,699	-0.29%
2024/06/12	8	103.26	7	105.21	104.00	1	1,627	0.06%
2024/06/11	4	108.00	1	106.00	106.00	3	1,580	0.19%
2024/06/06	1	111.50	0	0.00	110.00	1	1,361	0.07%
2024/06/04	1	110.00	2	108.75	108.50	-1	1,315	-0.08%
2024/05/31	5	105.50	5	108.00	107.50	0	1,248	0.00%
2024/05/30	6	110.67	5	112.98	110.00	1	1,214	0.08%
2024/05/29	0.1	116.50	0	0.00	114.50	0.1	1,180	0.00%
2024/05/27	5	117.00	2	115.00	114.00	3	1,111	0.27%
2024/05/24	3	108.00	2	109.25	109.50	1	1,040	0.10%
2024/05/23	0	0.00	1	103.49	102.50	-1	948	-0.11%
2024/05/22	0	94.60	0	95.50	95.10	0	859	0.00%
2024/05/21	0	96.50	0	0.00	96.70	0	840	0.00%
2024/05/20	0	0.00	1.2	97.50	97.00	-1.2	825	-0.15%
2024/05/17	0	0.00	13	98.01	95.80	-13	793	-1.64%
2024/05/16	0	0.00	0	95.00	95.70	0	765	0.00%
2024/05/14	0	91.70	0	0.00	92.00	0	717	0.00%
2024/05/06	0	89.80	0	0.00	90.10	0	654	0.00%
2024/04/30	0	0.00	0	90.40	90.30	0	616	0.00%
2024/04/29	0	0.00	1	93.70	91.30	-1	600	-0.17%
2024/04/26	3	90.67	4	91.75	90.80	-1	548	-0.18%
2024/04/16	0	0.00	0	84.80	84.40	0	476	0.00%
2024/04/15	0	0.00	2	86.90	87.50	-2	461	-0.43%
2024/04/12	0	86.00	0	0.00	86.00	0	440	0.00%
2024/04/10	1	85.80	2	86.00	85.20	-1	425	-0.23%
2024/04/08	4	85.50	0	0.00	85.60	4	414	0.97%
2024/04/03	0	83.60	2	84.40	84.40	-2	404	-0.49%
2024/04/02	0	83.70	0	84.10	84.40	0	399	0.00%
2024/04/01	0	0.00	0	83.30	83.20	0	386	-0.01%
2024/03/29	0	0.00	2	82.00	81.90	-2	381	-0.52%
2024/03/27	2	82.55	2	82.90	82.70	0	377	-0.01%
2024/03/26	3	80.70	0	0.00	80.00	3	357	0.84%
2024/03/25	0	81.70	0	82.30	82.10	0	349	-0.01%
2024/03/21	0	81.10	7	81.09	81.30	-7	344	-2.03%
2024/03/20	0	0.00	0	82.80	81.50	0	345	-0.01%
2024/03/19	2	81.85	0	0.00	82.10	2	333	0.60%
2024/03/18	3	81.73	0	0.00	81.60	3	326	0.92%
2024/03/14	4	80.93	1.1	81.00	80.70	3	312	0.94%
2024/03/13	0	0.00	6	79.50	79.20	-6	299	-2.01%
2024/03/08	3	79.73	0	0.00	78.90	3	287	1.04%
2024/03/01	7.5	78.50	0	0.00	78.10	7.5	254	2.95%
2024/02/27	0.5	78.50	0	78.65	78.90	0.5	233	0.20%
2024/02/26	0	78.60	4.1	78.33	79.00	-4	198	-2.04%
2024/02/23	0	0.00	4	73.00	73.00	-4	178	-2.25%
2024/02/22	0	0.00	0.4	73.40	73.20	-0.4	180	-0.21%
2024/02/21	0	0.00	0	73.60	73.40	0	183	-0.01%
2024/02/20	0.2	73.80	0	0.00	73.30	0.2	187	0.11%
2024/02/19	0	0.00	0	74.30	73.00	0	187	0.00%
2024/02/16	0	72.20	0	0.00	72.60	0	186	0.01%
2024/02/05	0.2	74.88	0	0.00	74.50	0.2	181	0.11%
2024/01/29	0	76.20	0	0.00	76.20	0	190	0.01%
2024/01/26	0	74.60	0	0.00	74.40	0	187	0.00%
2024/01/17	0	75.10	3	75.80	74.60	-3	181	-1.65%
2024/01/15	0	0.00	0	77.00	74.80	0	176	0.00%
2024/01/12	0	75.10	0	0.00	74.50	0	176	0.01%
2024/01/11	2.1	77.49	0	77.00	75.60	2	173	1.17%
2023/12/12	1	73.90	0	0.00	73.50	1	155	0.64%
2023/12/01	0	0.00	0	75.00	73.60	0	164	-0.02%
2023/11/30	0	73.50	15	73.20	74.00	-15	162	-9.20%
2023/11/22	0	0.00	0	74.10	74.40	0	189	-0.01%
2023/11/20	1	73.30	3	73.00	73.40	-2	184	-1.08%
2023/11/10	0	0.00	2	72.10	71.80	-2	185	-1.08%
2023/11/03	0	70.90	0	0.00	70.40	0	201	0.01%
2023/10/17	0	0.00	2	70.20	70.10	-2	249	-0.80%
2023/10/06	3	71.23	0	0.00	71.30	3	276	1.09%
2023/09/15	5	71.00	0	0.00	71.00	5	308	1.62%
2023/09/11	2	70.00	0	0.00	69.90	2	310	0.64%
2023/09/06	5	71.00	0	0.00	71.50	5	323	1.55%
2023/09/01	0	0.00	1	71.10	71.20	-1	333	-0.30%
2023/08/31	7	70.29	0	0.00	70.40	7	333	2.10%
2023/08/30	1	79.10	0	0.00	79.10	1	331	0.30%
2023/08/24	1	79.30	0	0.00	79.30	1	319	0.31%
2023/08/16	0	0.00	0	84.00	79.00	0	319	0.00%
2023/08/09	0	0.00	2	80.70	80.60	-2	305	-0.66%
2023/08/02	0	81.80	0	0.00	80.80	0	331	0.01%
2023/08/01	1	81.50	0	85.00	81.20	1	334	0.29%
2023/07/26	1	80.80	0	0.00	80.80	1	339	0.29%
2023/07/21	0	0.00	2	80.90	80.70	-2	319	-0.63%
2023/07/18	0	82.20	0	0.00	81.00	0	328	0.00%
2023/07/17	3	81.70	0	89.20	82.50	3	335	0.89%
2023/07/13	2	80.35	0	0.00	80.20	2	353	0.57%
2023/07/12	2	80.70	0	0.00	80.90	2	351	0.57%
2023/07/11	0	0.00	3	82.20	81.90	-3	346	-0.86%
2023/07/06	0	0.00	3	84.53	84.10	-3	362	-0.83%
2023/07/05	0	0.00	3	84.90	84.70	-3	364	-0.82%
2023/07/04	0	0.00	2	84.75	84.80	-2	371	-0.54%
2023/06/30	2	84.00	0	0.00	84.40	2	376	0.53%
2023/06/27	1	83.60	0	0.00	83.10	1	394	0.26%
2023/06/21	6	83.55	5	83.00	83.50	1	419	0.24%
2023/06/14	0	84.50	0	0.00	84.10	0	465	0.00%
2023/06/12	1	83.90	3	84.73	84.00	-2	517	-0.39%
2023/06/01	1	85.90	0	86.40	85.80	1	552	0.18%
2023/05/25	0	0.00	1	84.40	84.30	-1	588	-0.17%
2023/05/15	0	0.00	0.7	82.60	81.90	-0.7	636	-0.10%
2023/05/12	0	83.80	5	82.32	83.10	-5	639	-0.78%
2023/05/11	0	85.70	0	0.00	84.60	0	640	0.00%
2023/05/04	2	88.60	0	0.00	88.50	2	636	0.31%
2023/05/02	8	88.61	0	0.00	88.60	8	649	1.23%
2023/04/25	1	88.00	0	0.00	86.70	1	666	0.15%
2023/04/24	0	0.00	0	88.30	88.30	0	670	0.00%
2023/04/20	0	0.00	0	89.90	89.60	0	679	0.00%
2023/04/18	0	0.00	0.1	92.10	92.80	-0.1	662	-0.02%
2023/04/17	0	0.00	0	91.50	91.20	0	650	0.00%
2023/04/14	3	91.10	0	0.00	90.60	3	647	0.46%
2023/04/13	0	91.35	0	0.00	90.00	0	644	0.00%
2023/04/12	1	91.00	0	0.00	91.10	1	633	0.16%
2023/04/11	2.1	91.02	0	0.00	91.10	2.1	630	0.33%
2023/04/10	0	0.00	5	91.80	92.10	-5	623	-0.80%
2023/04/06	2	92.65	0	0.00	92.30	2	614	0.33%
2023/03/30	0	0.00	3	93.10	93.30	-3	609	-0.49%
2023/03/29	4	92.90	4	93.70	93.00	0	608	0.00%
2023/03/24	1	95.40	0	0.00	95.40	1	601	0.17%
2023/03/23	1	94.00	0	0.00	93.80	1	590	0.17%
2023/03/22	0	94.80	0	0.00	94.20	0	589	0.00%
2023/03/21	2	93.70	0	0.00	94.10	2	587	0.34%
2023/03/17	0	0.00	0	94.80	93.90	0	607	0.00%
2023/03/16	0.2	94.90	0.1	94.26	91.00	0.2	591	0.03%
2023/03/15	0	0.00	1	92.02	92.40	-1	552	-0.18%
2023/03/14	2	89.95	0	0.00	89.50	2	544	0.37%
2023/03/10	3	91.60	0	0.00	91.30	3	533	0.56%
2023/03/09	1.2	92.76	0	93.80	93.10	1.2	533	0.22%
2023/03/08	0	0.00	0.7	92.50	93.10	-0.7	525	-0.13%
2023/03/01	0	0.00	1	92.51	92.20	-1	513	-0.20%
2023/02/24	0	0.00	2	90.50	90.60	-2	504	-0.40%
2023/02/23	2	90.90	0	0.00	91.40	2	499	0.40%
2023/02/22	0	0.00	0	90.90	90.30	0	490	0.00%
2023/02/16	0	87.20	0	0.00	87.10	0	480	0.00%
2023/02/01	0	0.00	0	89.00	89.00	0	518	0.00%
2023/01/31	0	87.50	0	0.00	87.90	0	507	0.00%
2023/01/10	0	0.00	0	84.80	83.70	0	476	0.00%
2022/12/20	0	82.60	1	82.90	80.50	-1	509	-0.19%
2022/12/15	0	0.00	2	87.00	86.50	-2	501	-0.40%
2022/12/09	2	87.60	0	0.00	87.30	2	488	0.41%
2022/12/08	0.2	89.40	0	0.00	89.50	0.2	479	0.05%
2022/12/05	0	0.00	3	88.77	88.20	-3	487	-0.62%
2022/12/02	2	87.60	0	0.00	87.70	2	476	0.42%
2022/12/01	1	86.40	0	0.00	86.50	1	473	0.21%
2022/11/29	0	85.20	0	0.00	85.40	0	482	0.00%
2022/11/24	0	0.00	0	86.00	85.90	0	529	0.00%
2022/11/21	0	0.00	5	86.50	85.10	-5	564	-0.89%
2022/11/16	2	86.35	0	0.00	86.50	2	572	0.35%
2022/11/14	0	85.00	0	0.00	85.00	0	581	0.00%
2022/11/11	0	0.00	1	84.80	84.80	-1	595	-0.17%
2022/11/10	1	86.40	0	87.60	84.30	1	584	0.17%
2022/11/08	0	0.00	1	81.20	81.30	-1	542	-0.18%
2022/11/07	1	79.70	0	0.00	79.60	1	549	0.18%
2022/10/31	0.3	80.66	0	0.00	76.00	0.3	671	0.04%
2022/10/14	0	0.00	0	77.80	77.20	0	652	0.00%
2022/10/13	0	0.00	0.6	74.00	74.10	-0.6	654	-0.09%
2022/09/29	0	0.00	0	78.10	76.40	0	655	0.00%
2022/09/28	0	76.50	0	0.00	74.80	0	654	0.00%
2022/09/26	0	0.00	1	78.50	78.50	-1	647	-0.15%
2022/09/23	1	84.00	0	0.00	82.30	1	648	0.15%
2022/09/22	2	84.10	0	0.00	84.00	2	647	0.31%
2022/09/21	0	83.50	0	0.00	84.20	0	647	0.00%
2022/09/15	0	0.00	0.7	88.10	87.30	-0.7	658	-0.10%
2022/09/13	1.1	86.31	0	0.00	86.30	1.1	649	0.17%
2022/09/12	0	0.00	0	86.00	85.40	0	656	0.00%
2022/09/08	0	0.00	0	86.00	82.50	0	650	0.00%
2022/09/06	0.1	80.90	0	0.00	80.60	0.1	656	0.02%
2022/08/31	0.1	91.90	0	0.00	92.20	0.1	648	0.01%
2022/08/25	0	0.00	0	89.90	90.00	0	586	0.00%
2022/08/22	0.1	88.75	0	0.00	87.60	0.1	578	0.02%
2022/08/19	2.3	90.49	0	0.00	88.80	2.3	576	0.40%
2022/08/18	5.2	91.36	5	90.80	90.40	0.2	562	0.04%
2022/08/12	0	0.00	1	88.60	88.60	-1	545	-0.18%
2022/08/11	1	92.50	2	89.00	88.60	-1	538	-0.19%
2022/08/10	0.2	87.60	2	88.41	91.40	-1.8	501	-0.36%
2022/08/09	0	0.00	1	83.11	83.10	-1	458	-0.22%
2022/07/22	0	80.50	0	0.00	79.30	0	515	0.01%
2022/07/21	0	81.60	0	0.00	81.40	0	527	0.00%
2022/07/19	2	79.50	0	0.00	79.90	2	550	0.36%
2022/07/14	0.3	78.60	0	0.00	78.00	0.3	557	0.04%
2022/07/04	0	0.00	0.3	70.60	70.60	-0.3	643	-0.04%
2022/06/27	2	77.60	2	78.25	78.10	0	886	0.00%
2022/06/20	0	0.00	1	75.10	75.00	-1	1,101	-0.09%
2022/06/16	2	84.90	0	85.00	82.90	2	1,263	0.16%
2022/06/14	0	83.30	0	0.00	83.80	0	1,317	0.00%
2022/06/13	0	0.00	0	86.30	86.10	0	1,336	0.00%
2022/06/01	0	0.00	2	84.30	84.30	-2	1,755	-0.11%
2022/05/31	2	83.10	2	83.30	84.00	0	1,834	0.00%
2022/05/23	0	84.70	0	0.00	83.90	0	2,592	0.00%
2022/05/20	0	84.01	0	0.00	84.00	0	2,656	0.00%
2022/05/17	0	84.20	0	87.00	87.00	0	2,864	0.00%
2022/05/12	0	0.00	2	84.08	80.30	-2	3,334	-0.06%
2022/05/09	0	0.00	0	79.43	79.70	0	4,532	0.00%
2022/04/28	0	0.00	4	82.80	82.20	-4	5,749	-0.07%
2022/04/27	2	80.70	1	81.30	82.70	1	6,286	0.02%
2022/04/21	1	89.00	1	91.00	90.70	0	6,994	0.00%
2022/04/20	0	0.00	1	89.00	88.80	-1	7,235	-0.01%
2022/04/15	1	89.90	1	91.20	90.00	0	7,874	0.00%
2022/04/11	1	92.21	1	92.30	92.20	0	9,177	0.00%
2022/04/07	2.1	97.67	0	0.00	95.80	2.1	9,726	0.02%
2022/04/01	2.1	98.88	1	98.70	99.80	1.1	9,809	0.01%
2022/03/31	6	99.48	10	101.05	99.20	-4	9,798	-0.04%
2022/03/30	2.2	103.09	1	102.03	100.50	1.2	9,761	0.01%
2022/03/29	3	98.77	0	0.00	97.70	3	9,631	0.03%
2022/03/25	7	99.80	1	99.90	98.70	6	9,567	0.06%
2022/03/24	0	0.00	17	100.82	100.50	-17	9,545	-0.18%
2022/03/23	4	98.95	0	101.00	98.50	4	9,511	0.04%
2022/03/22	23	96.32	36.1	98.37	99.60	-13.1	9,463	-0.14%
2022/03/18	0.1	93.70	0	0.00	93.80	0.1	9,317	0.00%
2022/03/17	0	0.00	1	94.49	94.90	-1	9,330	-0.01%
2022/03/15	2	90.15	2.3	89.74	89.60	-0.3	9,388	0.00%
2022/03/14	3	91.10	5	91.28	91.10	-2	9,361	-0.02%
2022/03/11	2	94.40	3	93.97	93.80	-1	9,289	-0.01%
2022/03/10	0	0.00	0	96.50	95.90	0	9,254	0.00%
2022/03/09	3	93.73	0	94.35	93.30	3	9,190	0.03%
2022/03/08	5	94.51	4	97.30	93.00	1	9,162	0.01%
2022/03/07	4.1	95.68	0	0.00	95.10	4.1	9,086	0.05%
2022/03/04	1	101.50	0	0.00	99.70	1	9,017	0.01%
2022/03/03	46	105.80	52	105.50	103.50	-6	8,945	-0.07%
2022/03/02	23	100.46	17	102.01	102.50	6	8,672	0.07%
2022/03/01	0.2	103.00	1	100.50	101.00	-0.8	8,456	-0.01%
2022/02/25	1	96.60	3	96.17	96.00	-2	8,334	-0.02%
2022/02/24	2	94.95	2	94.80	93.50	0	8,297	0.00%
2022/02/23	6	97.60	2	98.50	98.00	4	8,290	0.05%
2022/02/22	5	96.30	1	96.60	96.80	4	8,264	0.05%
2022/02/21	3	99.73	2	99.30	99.30	1	8,203	0.01%
2022/02/18	8	101.00	7	100.33	101.00	1	8,163	0.01%
2022/02/17	2	103.50	1	104.50	101.00	1	8,069	0.01%
2022/02/16	5	105.10	3	105.50	103.50	2	8,012	0.02%
2022/02/14	21	106.17	17	104.94	102.00	4	7,811	0.05%
2022/02/11	53	112.48	53	110.22	113.00	0	7,623	0.00%
2022/02/10	21.2	114.08	3	113.17	111.00	18.2	7,344	0.25%
2022/02/09	9.2	110.07	11.3	111.30	114.00	-2.1	6,844	-0.03%
2022/02/08	5	103.50	12.1	102.19	104.00	-7.1	6,451	-0.11%
2022/02/07	14.1	97.97	5	96.22	97.20	9.1	6,286	0.14%
2022/01/26	5.1	96.22	5	96.66	96.50	0.1	6,205	0.00%
2022/01/25	2.1	99.49	1	100.50	94.50	1.1	6,027	0.02%
2022/01/24	18	100.76	18.6	102.23	102.00	-0.6	5,833	-0.01%
2022/01/21	13.2	106.93	10	106.70	102.50	3.2	5,622	0.06%
2022/01/20	15	107.53	14	107.86	111.50	1	5,282	0.02%
2022/01/19	9	100.65	14	102.57	105.00	-5	4,752	-0.10%
2022/01/18	7	102.73	4.1	103.00	101.50	2.9	4,541	0.06%
2022/01/17	2	95.10	2	98.00	97.50	0	4,314	0.00%
2022/01/14	0	0.00	2	97.10	97.10	-2	4,195	-0.05%
2022/01/13	17.1	100.39	10	100.48	98.40	7.1	4,064	0.17%
2022/01/12	3.6	103.59	5	102.20	106.50	-1.4	3,814	-0.04%
2022/01/11	13.1	99.78	13	100.35	97.00	0.1	3,521	0.00%
2022/01/10	9	97.82	9	98.83	99.00	0	3,340	0.00%
2022/01/07	21	102.50	20	102.98	102.50	1	3,155	0.03%
2022/01/06	5.1	99.04	5	101.40	103.00	0.1	2,799	0.00%
2022/01/05	20	100.03	20	100.63	98.80	0	2,471	0.00%
2022/01/04	1	94.20	8	95.86	99.60	-7	2,082	-0.34%
2022/01/03	16	91.97	14	92.74	91.90	2	1,808	0.11%
2021/12/30	13	86.54	14	85.93	88.00	-1	1,561	-0.06%
2021/12/29	1	82.60	3	82.00	83.60	-2	1,193	-0.17%
2021/12/27	3	75.40	0	0.00	75.80	3	1,047	0.29%
2021/12/22	2	74.60	0	0.00	74.10	2	1,028	0.19%
2021/12/17	5	74.26	0	0.00	74.20	5	1,005	0.50%
2021/12/16	1	77.70	0	0.00	76.40	1	976	0.10%
2021/12/14	0	0.00	1	76.40	77.60	-1	931	-0.11%
2021/12/10	0	0.00	1	80.00	81.00	-1	864	-0.12%
2021/12/08	1	72.90	1	76.50	76.10	0	733	0.00%
2021/12/07	0	0.00	0	71.80	72.00	0	690	0.00%
2021/12/06	0	0.00	1	72.00	72.00	-1	688	-0.15%
2021/12/01	0	0.00	1	73.00	72.60	-1	679	-0.15%
2021/11/11	0	0.00	3	70.80	67.90	-3	461	-0.65%
2021/11/10	2	70.05	4	70.00	69.50	-2	405	-0.49%
2021/11/03	0	0.00	0.3	64.50	67.00	-0.3	322	-0.09%
2021/10/29	2	63.80	0	0.00	63.80	2	277	0.72%
2021/10/27	2	63.30	0	0.00	64.50	2	272	0.73%
2021/10/26	2	62.70	1	63.30	63.20	1	260	0.38%
2021/10/25	0	0.00	0.2	63.30	63.00	-0.2	246	-0.08%
2021/10/21	3	58.30	0	0.00	58.10	3	202	1.48%
2021/08/30	0	0.00	0.2	59.00	59.00	-0.2	224	-0.09%
2021/08/25	0	0.00	0	62.20	61.10	0	205	0.00%
2021/08/06	0	0.00	1	60.60	60.50	-1	213	-0.47%
2021/07/19	0	0.00	1	61.30	61.40	-1	288	-0.35%
2021/07/16	0	0.00	8	61.20	61.30	-8	307	-2.61%
2021/07/13	0	0.00	1	60.70	60.00	-1	341	-0.29%
2021/07/06	1	60.70	0	0.00	60.60	1	412	0.24%
2021/07/05	1	59.40	0	0.00	59.70	1	423	0.24%
2021/06/10	0	0.00	2	58.70	58.90	-2	620	-0.32%
2021/06/01	2	58.00	0	0.00	59.20	2	717	0.28%
2021/05/13	0.2	55.30	0	0.00	55.10	0.2	762	0.03%
2021/04/27	0	0.00	0.2	67.20	67.10	-0.2	733	-0.03%
2021/04/13	0.2	63.50	0	0.00	63.50	0.2	639	0.03%
2021/04/09	0	0.00	1	64.50	64.90	-1	604	-0.17%
2021/04/07	1	65.30	0	0.00	65.60	1	562	0.18%
2021/04/06	0	0.00	1	61.70	64.50	-1	526	-0.19%
2021/04/01	1	60.60	0	0.00	61.20	1	481	0.21%
2021/03/15	0	0.00	1	57.70	57.80	-1	480	-0.21%
2021/03/08	1	59.90	1	60.60	59.70	0	518	0.00%
2021/03/05	2	58.55	0	0.00	59.50	2	481	0.42%
2021/03/04	9	58.19	9	57.91	57.80	0	500	0.00%
2021/03/03	5	57.34	0	0.00	57.80	5	626	0.80%
2021/03/02	1	58.00	0	0.00	57.60	1	636	0.16%
2021/02/24	1	57.40	29	57.45	57.30	-28	695	-4.03%
2021/02/19	3	57.43	0	0.00	57.40	3	898	0.33%
2021/02/17	3	56.60	1	56.20	56.80	2	891	0.22%
2021/02/04	2	55.55	0	0.00	55.50	2	882	0.23%
2021/02/03	5	55.00	2	55.35	55.40	3	885	0.34%
2021/02/02	16	54.64	0	0.00	55.10	16	882	1.81%
2021/02/01	0	0.00	18	53.33	53.70	-18	874	-2.06%
2021/01/26	16	53.83	0	0.00	53.50	16	861	1.86%
2021/01/25	2	53.40	0	0.00	53.60	2	857	0.23%
2020/12/18	1	54.10	0	0.00	54.20	1	829	0.12%
2020/12/15	0	0.00	1	54.30	53.80	-1	827	-0.12%
2020/12/14	0	0.00	30	55.20	55.10	-30	819	-3.66%
2020/12/11	0	0.00	1	56.60	55.20	-1	813	-0.12%
2020/12/10	1	56.80	0	0.00	56.70	1	795	0.13%
2020/11/30	0	0.00	1	60.90	59.90	-1	730	-0.14%
2020/11/27	31	61.98	14	59.60	59.40	17	696	2.44%
2020/11/25	1	56.90	0	0.00	57.00	1	549	0.18%
2020/11/24	2	57.60	1	56.70	56.70	1	538	0.19%
2020/11/23	12	58.48	2	57.80	57.60	10	515	1.94%
2020/11/20	3	57.73	0	0.00	58.30	3	475	0.63%
2020/11/19	0	0.00	0	57.20	57.20	0	344	0.00%
2020/11/16	0	0.00	3	51.63	51.60	-3	269	-1.11%
2020/11/10	1	50.00	0	0.00	49.90	1	262	0.38%
2020/11/09	2	49.93	0	0.00	49.90	2	268	0.74%
2020/10/23	0	0.00	0	51.40	50.10	0	281	0.00%
2020/10/12	0	48.80	0	0.00	48.55	0	342	0.00%
2020/10/08	0	0.00	1	49.75	49.80	-1	348	-0.29%
2020/10/07	1	51.90	0	0.00	52.00	1	338	0.30%
2020/10/05	1	51.00	0	0.00	51.90	1	337	0.30%
2020/08/10	0	0.00	10	52.05	51.50	-10	332	-3.01%
2020/08/06	0	0.00	10	51.60	51.00	-10	334	-2.99%
2020/08/05	0	0.00	1	51.40	50.90	-1	338	-0.30%
2020/07/30	1	50.20	0	0.00	50.10	1	398	0.25%
2020/07/29	6	49.70	0	0.00	49.70	6	401	1.49%
2020/07/24	4	50.30	3	50.80	50.30	1	411	0.24%
2020/07/23	0	0.00	2	51.50	51.50	-2	411	-0.49%
2020/07/22	5	52.80	0	0.00	52.00	5	413	1.21%
2020/07/14	0	0.00	3	49.80	49.75	-3	490	-0.61%
2020/07/13	3	50.70	0	0.00	50.30	3	491	0.61%
2020/07/10	10	49.50	0	0.00	49.50	10	490	2.04%
2020/07/09	0	0.00	1	49.90	50.50	-1	488	-0.20%
2020/07/02	1	48.95	0	0.00	49.15	1	484	0.21%
2020/06/05	0	0.00	1	48.15	49.15	-1	598	-0.17%
2020/05/13	0	0.00	1	46.90	47.15	-1	594	-0.17%
2020/05/07	1	51.20	1	50.50	49.20	0	587	0.00%
2020/04/29	0	0.00	1	49.20	48.85	-1	540	-0.18%
2020/04/22	1	48.75	0	0.00	48.45	1	526	0.19%
2020/04/17	1	48.85	0	0.00	50.00	1	453	0.22%
2020/04/16	0	0.00	2	45.50	45.50	-2	401	-0.50%
2020/04/15	0	0.00	20	45.38	45.85	-20	401	-4.98%
2020/03/27	20	44.55	0	0.00	44.00	20	410	4.88%
2020/03/20	0	0.00	1	36.40	37.15	-1	357	-0.28%
2020/03/05	1	52.70	0	0.00	52.90	1	377	0.26%
2020/03/03	0	0.00	2	52.00	52.00	-2	378	-0.53%
2020/02/25	0	0.00	1	53.00	52.90	-1	393	-0.25%
2020/02/21	0	0.00	4	53.90	53.80	-4	401	-1.00%
2020/02/10	0	0.00	1	53.30	53.10	-1	477	-0.21%
2020/01/02	1	62.60	3	62.40	62.40	-2	718	-0.28%
2019/12/24	0	0.00	1	61.00	60.90	-1	781	-0.13%
2019/12/18	0	0.00	1	61.00	60.90	-1	854	-0.12%
2019/12/09	16	64.53	18	63.30	62.80	-2	932	-0.21%
2019/12/06	4	63.43	2	63.30	63.70	2	922	0.22%
2019/11/19	0	0.00	3	61.60	61.40	-3	1,439	-0.21%
2019/11/04	3	62.40	3	62.20	61.90	0	1,502	0.00%
2019/10/29	0	0.00	1	61.90	61.90	-1	1,487	-0.07%
2019/10/25	4	63.88	0	0.00	63.00	4	1,479	0.27%
2019/10/23	0	0.00	4	62.90	63.30	-4	1,453	-0.28%
2019/10/18	2	62.80	1	62.20	62.60	1	1,427	0.07%
2019/10/16	4	58.60	0	0.00	58.70	4	1,384	0.29%
2019/10/15	1	58.00	1	58.20	58.00	0	1,376	0.00%
2019/10/14	1	60.70	10	57.66	57.00	-9	1,359	-0.66%
2019/10/09	0	0.00	1	60.30	60.60	-1	1,327	-0.08%
2019/10/08	1	61.70	1	61.20	61.00	0	1,320	0.00%
2019/10/07	1	66.40	0	0.00	62.20	1	1,306	0.08%
2019/10/01	0	0.00	1	66.80	66.10	-1	1,257	-0.08%
2019/09/27	0	0.00	1	65.90	65.80	-1	1,256	-0.08%
2019/09/25	0	0.00	2	66.25	66.80	-2	1,253	-0.16%
2019/09/24	1	67.70	1	67.90	67.50	0	1,249	0.00%
2019/09/23	2	69.75	0	0.00	69.80	2	1,207	0.17%
2019/09/18	1	71.00	0	0.00	70.20	1	1,200	0.08%
2019/09/16	1	70.90	0	0.00	69.90	1	1,175	0.09%
2019/09/09	2	71.85	2	71.60	71.20	0	1,161	0.00%
2019/09/06	2	72.30	0	0.00	72.20	2	1,154	0.17%
2019/09/03	1	72.40	0	0.00	71.20	1	1,120	0.09%
2019/09/02	1.2	74.18	1	74.50	74.80	0.2	1,081	0.02%
2019/08/30	1	75.10	3	75.50	75.00	-2	1,043	-0.19%
2019/08/29	0	0.00	1	75.80	74.30	-1	1,019	-0.10%
2019/08/28	0.2	77.00	8	78.48	76.80	-7.8	964	-0.81%
2019/08/27	4.1	80.60	0	0.00	80.70	4.1	915	0.45%
2019/08/26	1	80.30	1	79.50	79.60	0	841	0.00%
2019/08/19	0	0.00	2	72.85	72.80	-2	618	-0.32%
2019/08/14	0	0.00	3	75.20	73.20	-3	624	-0.48%
2019/08/13	6	74.08	0	0.00	74.00	6	613	0.98%
2019/08/08	0	0.00	1	68.80	70.20	-1	634	-0.16%
2019/08/06	1	67.60	0	0.00	68.00	1	736	0.14%
2019/06/27	0	0.00	3	72.57	71.60	-3	1,106	-0.27%
2019/06/25	2	71.50	0	0.00	70.20	2	1,149	0.17%
2019/06/14	0	0.00	2	67.70	68.10	-2	1,709	-0.12%
2019/05/28	0	0.00	1	67.20	68.20	-1	2,299	-0.04%
2019/05/27	3	66.77	0	0.00	66.70	3	2,321	0.13%
2019/05/24	4	69.55	0	0.00	69.00	4	2,340	0.17%
2019/05/23	2	69.90	2	70.20	69.70	0	2,410	0.00%
2019/05/22	2	71.90	0	0.00	71.10	2	2,476	0.08%
2019/05/21	2	70.70	0	0.00	71.90	2	2,618	0.08%
2019/05/16	2	73.90	0	0.00	70.60	2	2,749	0.07%
2019/05/15	1	73.60	0	0.00	74.70	1	2,724	0.04%
2019/05/14	8	70.60	0	0.00	70.00	8	2,692	0.30%
2019/05/10	0	0.00	1	65.30	65.90	-1	2,674	-0.04%
2019/05/08	1	68.20	3	68.07	68.20	-2	2,669	-0.07%
2019/05/07	2	68.60	0	0.00	69.00	2	2,682	0.07%
2019/05/02	1	68.00	1	68.60	68.30	0	2,732	0.00%
2019/04/25	1	74.00	1	74.50	73.80	0	2,781	0.00%
2019/04/24	1	75.00	0	0.00	75.00	1	2,781	0.04%
2019/04/22	0	0.00	1	77.50	77.00	-1	2,803	-0.04%
2019/04/18	1	76.00	2	77.30	74.60	-1	2,876	-0.03%
2019/04/17	2	77.85	0	0.00	77.60	2	2,908	0.07%
2019/04/03	1	82.10	3	81.23	80.00	-2	3,084	-0.06%
2019/04/02	0	0.00	1	78.80	80.00	-1	3,087	-0.03%
2019/04/01	1	79.00	1	79.10	78.10	0	3,093	0.00%
2019/03/29	2	81.30	2	80.55	79.80	0	3,086	0.00%
2019/03/25	2	75.90	0	0.00	78.00	2	3,321	0.06%
2019/03/22	0	0.00	1	80.30	78.30	-1	3,458	-0.03%
2019/03/20	1	82.20	2	81.70	82.50	-1	3,735	-0.03%
2019/03/19	43	83.79	41	80.88	80.60	2	3,868	0.05%
2019/03/15	2	72.70	4	73.28	74.60	-2	3,731	-0.05%
2019/03/14	0	0.00	1	72.40	72.00	-1	3,720	-0.03%
2019/03/13	1	72.70	1	72.70	72.10	0	3,851	0.00%
2019/03/12	0	0.00	2	71.90	71.80	-2	3,882	-0.05%
2019/03/11	1	74.00	1	74.80	72.00	0	3,938	0.00%
2019/03/07	4	70.48	7	71.24	69.80	-3	3,955	-0.08%
2019/03/06	1	70.20	0	0.00	70.50	1	3,982	0.03%
2019/03/05	0	0.00	5	68.18	67.70	-5	4,050	-0.12%
2019/02/27	0	0.00	1	68.50	69.40	-1	4,219	-0.02%
2019/02/26	5	69.52	0	0.00	69.50	5	4,292	0.12%
2019/02/25	2	70.90	9	70.69	69.40	-7	4,427	-0.16%
2019/02/22	0	0.00	3	71.87	71.30	-3	4,591	-0.07%
2019/02/21	2	72.00	1	71.50	72.40	1	4,850	0.02%
2019/02/20	6	71.15	8	72.24	71.50	-2	4,953	-0.04%
2019/02/19	5	68.48	1	67.90	67.60	4	4,877	0.08%
2019/02/18	3	66.90	0	0.00	67.30	3	4,873	0.06%
2019/02/15	2	68.10	0	0.00	67.30	2	4,934	0.04%
2019/02/14	0	0.00	1	64.70	65.00	-1	4,871	-0.02%
2019/02/13	1	65.50	0	0.00	64.00	1	4,903	0.02%
2019/02/12	0	0.00	2	64.85	65.40	-2	4,980	-0.04%
2019/01/25	0	0.00	1	63.20	63.50	-1	5,059	-0.02%
2019/01/21	1	63.00	1	63.30	62.80	0	5,004	0.00%
2019/01/18	2	61.95	0	0.00	62.40	2	4,996	0.04%
2019/01/17	3	64.00	0	0.00	63.10	3	4,931	0.06%
2019/01/16	0.3	65.50	0	0.00	65.20	0.3	4,917	0.01%
2019/01/15	0	0.00	1	65.60	66.30	-1	4,920	-0.02%
2019/01/14	1	65.60	1	66.50	65.10	0	4,930	0.00%
2019/01/11	4.4	64.29	3	64.10	64.80	1.4	4,910	0.03%
2019/01/10	3	67.10	1	68.60	67.10	2	4,856	0.04%
2019/01/09	2	70.00	4.3	70.45	69.20	-2.3	4,819	-0.05%
2019/01/07	0	0.00	1	67.50	66.40	-1	4,752	-0.02%
2019/01/04	2.2	65.03	0	0.00	65.00	2.2	4,733	0.05%
2019/01/03	3	67.50	0	0.00	66.90	3	4,695	0.06%
2018/12/27	4	70.65	6	69.53	70.50	-2	4,606	-0.04%
2018/12/25	5	69.02	0	0.00	68.10	5	4,470	0.11%
2018/12/24	0	0.00	2	72.40	72.00	-2	4,429	-0.05%
2018/12/22	1.2	71.13	0	0.00	70.60	1.2	4,408	0.03%
2018/12/21	2.2	71.28	3	70.27	71.10	-0.8	4,394	-0.02%
2018/12/20	4	72.58	3	74.77	69.80	1	4,300	0.02%
2018/12/19	1	72.60	0	0.00	72.80	1	4,158	0.02%
2018/12/18	1	73.80	2	73.40	72.30	-1	4,112	-0.02%
2018/12/17	3	73.97	4	74.68	73.50	-1	4,040	-0.02%
2018/12/14	9	79.10	8	80.28	79.00	1	3,861	0.03%
2018/12/13	15	75.32	16	75.79	77.90	-1	3,601	-0.03%
2018/12/12	13	76.74	12	76.63	76.40	1	3,448	0.03%
2018/12/11	6	72.22	47	72.07	76.30	-41	3,192	-1.28%
2018/12/06	9	68.47	9	68.86	67.00	0	2,865	0.00%
2018/12/05	5	70.70	4	70.50	71.10	1	2,716	0.04%
2018/12/04	5	70.24	5	70.98	70.60	0	2,659	0.00%
2018/12/03	6	70.68	6	71.07	68.90	0	2,570	0.00%
2018/11/30	5	68.22	3	68.70	68.20	2	2,467	0.08%
2018/11/29	7	69.80	8	70.01	69.60	-1	2,394	-0.04%
2018/11/28	1	70.20	1	68.50	68.50	0	2,295	0.00%
2018/11/27	2	72.15	1	72.00	71.70	1	2,196	0.05%
2018/11/26	1	69.90	5	71.34	72.20	-4	2,105	-0.19%
2018/11/23	0	0.00	5	67.50	69.90	-5	1,990	-0.25%
2018/11/22	7	70.43	11	70.27	68.50	-4	1,901	-0.21%
2018/11/21	3	69.23	2	68.40	68.70	1	1,740	0.06%
2018/11/20	5	68.84	6	68.77	68.80	-1	1,533	-0.07%
2018/11/19	12	61.08	11	60.80	64.80	1	1,195	0.08%
2018/11/16	1	59.60	3	59.17	59.00	-2	1,017	-0.20%
2018/11/15	1	57.20	0	0.00	58.00	1	939	0.11%
2018/11/14	6	58.07	3	58.33	57.90	3	904	0.33%
2018/11/13	4	55.20	2	55.25	56.70	2	793	0.25%
2018/11/12	7	56.13	6	56.17	56.20	1	752	0.13%
2018/11/09	1	55.70	6	55.22	56.10	-5	701	-0.71%
2018/11/08	5	52.20	1	54.50	54.20	4	604	0.66%
2018/11/07	0	0.00	2	51.00	51.40	-2	486	-0.41%
2018/11/02	1	53.00	0	0.00	51.50	1	486	0.21%
2018/11/01	1	52.90	0	0.00	52.50	1	473	0.21%
2018/10/31	0	0.00	1	50.80	52.00	-1	447	-0.22%
2018/10/29	0	48.20	0	0.00	47.70	0	445	0.00%
2018/10/25	1	48.30	0	0.00	48.25	1	478	0.21%
2018/10/08	5	49.70	0	0.00	49.00	5	561	0.89%
2018/10/05	15	52.03	0	0.00	51.40	15	554	2.70%
2018/10/01	20	52.00	0	0.00	52.70	20	564	3.54%
2018/09/17	1	46.20	0	0.00	47.45	1	572	0.17%
2018/08/29	0	0.00	1	48.15	48.00	-1	611	-0.16%
2018/08/13	0	0.00	1	51.20	49.15	-1	584	-0.17%
2018/08/02	0	0.00	6	53.50	53.40	-6	543	-1.10%
2018/07/26	6	53.00	0	0.00	53.10	6	470	1.27%
2018/07/25	1	53.70	1	54.20	53.70	0	432	0.00%
2018/07/23	1	49.60	0	0.00	50.10	1	367	0.27%
2018/07/19	1	50.00	1	49.50	49.50	0	350	0.00%
2018/06/25	0	0.00	5	45.00	45.00	-5	306	-1.63%
2018/05/24	0	0.00	5	42.60	43.00	-5	278	-1.80%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/28	0	0.00	2	42.90	42.65	-2	459	-0.44%
2018/01/26	2	51.55	6	51.17	50.70	-4	1,047	-0.38%
2018/01/25	0	0.00	1	48.60	48.95	-1	1,008	-0.10%
2018/01/24	0	48.90	0	0.00	48.85	0	1,013	0.00%
2018/01/19	5	49.90	5	50.00	50.00	0	1,009	0.00%
2018/01/10	0	0.00	1	51.00	50.20	-1	1,001	-0.10%
2018/01/05	0	0.00	1	51.00	50.90	-1	989	-0.10%
2018/01/04	0	0.00	2	50.00	50.00	-2	982	-0.20%
2018/01/03	2	50.00	0	0.00	49.90	2	980	0.20%
2018/01/02	0	0.00	1	50.30	50.00	-1	980	-0.10%