• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    22.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    128張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御嵿 (3522)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00322.0022.25-31,160-0.26%
2024/11/12321.75121.8522.3521,3620.15%
2024/11/11222.1500.0022.2021,4530.14%
2024/11/0700.00223.0823.40-21,645-0.12%
2024/11/0500.00122.8022.55-11,704-0.06%
2024/11/04322.5700.0022.5031,7430.17%
2024/10/3000.00223.1823.00-21,813-0.11%
2024/10/18224.8500.0024.9522,1220.09%
2024/10/1700.00324.1825.45-32,112-0.14%
2024/10/150.523.7000.0023.600.52,0980.02%
2024/10/1100.00423.8523.85-42,069-0.19%
2024/10/0900.000.121.7021.70-0.12,0590.00%
2024/10/0100.000.322.9523.25-0.32,036-0.02%
2024/09/250.124.30224.5024.60-1.92,014-0.10%
2024/09/20723.04323.7322.8541,9800.20%
2024/09/19123.850.123.4523.400.91,9710.05%
2024/09/1800.00125.4023.95-11,963-0.05%
2024/09/160.124.5000.0024.400.11,9460.00%
2024/09/13023.15223.4324.40-21,925-0.10%
2024/09/1200.00122.4922.20-11,905-0.05%
2024/09/110.221.8000.0021.600.21,8990.01%
2024/09/1000.00221.7822.15-21,895-0.11%
2024/09/09121.5000.0021.3011,8830.05%
2024/09/0600.00122.7522.60-11,865-0.05%
2024/09/05223.40023.2023.0021,8590.11%
2024/09/04022.4023.123.0524.15-23.11,832-1.26%
2024/09/03723.4827.123.2923.05-20.11,796-1.12%
2024/09/02524.030.124.4024.4551,7560.28%
2024/08/30226.06226.6526.5001,7070.00%
2024/08/29927.6900.0027.1091,6750.54%
2024/08/2821.128.571128.9528.3010.11,6320.62%
2024/08/273830.53429.9530.50341,5492.19%
2024/08/26529.64030.5030.4051,5150.33%
2024/08/234.129.1600.0029.754.11,4600.28%
2024/08/22227.701.727.7727.850.31,3990.02%
2024/08/21427.86127.8028.3531,3790.22%
2024/08/20827.761.527.7728.356.51,3320.48%
2024/08/1912.828.56328.8729.009.81,2760.76%
2024/08/161.128.13227.0028.60-11,185-0.08%
2024/08/1517.126.2312.426.1726.504.71,1140.42%
2024/08/1413.227.834.127.2326.809.11,0780.85%
2024/08/13924.881126.0526.65-2979-0.20%
2024/08/121023.54023.0024.50108851.13%
2024/08/094.224.931.125.4725.553.18040.39%
2024/08/08020.5000.0023.2506830.00%
2024/08/06219.4500.0020.6026250.32%
2024/08/05721.111.221.2621.005.95851.00%
2024/08/02923.910.123.7523.308.95591.59%
2024/08/01522.811.324.0124.703.85130.73%
2024/07/31022.501.123.2722.65-1.1450-0.24%
2024/07/30021.50420.2021.55-4399-0.99%
2024/07/29421.5800.0020.8043711.08%
2024/07/26221.153019.8121.40-28347-8.05%
2024/07/238.420.977521.3921.10-66.7313-21.28%
2024/07/2200.0034.320.0020.00-34.3218-15.71%
2024/07/19317.9700.0018.2031901.58%
2024/07/18117.8000.0017.8511840.54%
2024/07/1700.000.117.5517.90-0.1181-0.06%
2024/07/1100.00516.7616.80-5177-2.81%
2024/07/10117.3000.0016.8511880.53%
2024/07/0500.000.116.0516.25-0.1190-0.03%
2024/07/01416.1500.0015.8541952.05%
2024/06/25816.2000.0016.1581964.07%
2024/06/14117.0000.0016.9012090.48%
2024/05/2400.001.217.0017.00-1.2343-0.35%
2024/04/22017.9000.0017.3005100.00%
2024/04/16216.8300.0016.4025500.36%
2024/04/12117.2000.0017.4015720.17%
2024/04/0900.00117.2517.25-1684-0.15%
2024/03/27018.0000.0018.0007600.00%
2024/03/26217.7500.0018.0027680.26%
2024/03/25018.4500.0018.4007670.00%
2024/03/21018.1500.0018.2507800.00%
2024/03/2000.000.618.2818.15-0.6778-0.08%
2024/03/18118.4000.0018.4517770.13%
2024/03/15018.9000.0018.4007820.00%
2024/03/132119.0700.0018.75218122.58%
2024/03/12219.8300.0019.6528150.25%
2024/03/08319.5300.0019.8038350.36%
2024/03/073320.1700.0019.90338513.88%
2024/03/05521.74221.5021.0038700.34%
2024/03/04120.90821.1520.85-7860-0.81%
2024/03/01021.0000.0021.2008550.00%
2024/02/27120.70420.9820.95-3839-0.36%
2024/02/2600.00520.3020.45-5814-0.61%
2024/02/23219.5000.0020.0027970.25%
2024/02/22119.70520.1019.70-4784-0.51%
2024/02/2000.000.819.5019.65-0.8779-0.10%
2024/02/15718.6800.0018.7577790.90%
2024/02/05119.4000.0019.1017770.13%
2024/02/02618.7500.0018.7067700.78%
2024/01/18119.5500.0019.1517460.13%
2024/01/17819.5300.0019.5587431.08%
2024/01/16019.8000.0019.5007160.00%
2024/01/15219.953019.7019.85-28713-3.93%
2024/01/125019.9600.0019.75507057.08%
2024/01/101019.9000.0019.75106761.48%
2024/01/09419.6500.0020.2546660.60%
2024/01/08420.2000.0019.9546470.62%
2024/01/05420.5300.0020.5546280.64%
2024/01/041119.822619.7121.00-15613-2.45%
2024/01/033019.60420.0520.15265864.43%
2023/12/2900.003621.9122.20-36493-7.30%
2023/12/281021.082021.0621.05-10460-2.17%
2023/12/2700.001520.4821.00-15445-3.36%
2023/12/22218.8500.0019.0524140.48%
2023/12/21319.8800.0019.6034060.74%
2023/12/2000.000.320.8020.60-0.3394-0.09%
2023/12/1800.00221.0020.85-2384-0.52%
2023/12/13320.10120.1020.0523670.54%
2023/12/11620.6500.0021.0063601.66%
2023/12/08319.95220.1021.4513500.29%
2023/12/0500.00321.0021.00-3293-1.02%
2023/12/0400.00420.7520.75-4274-1.46%
2023/12/0100.00420.3520.45-4246-1.62%
2023/11/30419.5500.0019.7542231.80%
2023/11/28118.8500.0018.9511960.51%
2023/11/2200.00219.4019.35-2179-1.11%
2023/11/15018.9000.0019.1501510.02%
2023/11/0100.00117.3517.40-1113-0.88%
2023/10/3100.00117.5017.30-1112-0.89%
2023/10/26016.6500.0016.700920.03%
2023/10/190.115.7000.0015.700.1750.13%
2023/09/20016.7500.0016.7001050.00%
2023/09/07014.9000.0014.6001340.01%
2023/09/06515.0000.0015.1551393.60%
2023/08/23515.5000.0015.7052032.46%
2023/08/0800.00117.5017.20-1286-0.35%
2023/07/18217.2000.0017.2023950.51%
2023/07/17817.3000.0017.5584221.89%
2023/07/11318.0200.0017.8534400.68%
2023/07/0400.00118.3018.30-1438-0.23%
2023/06/30018.1000.0018.2004370.00%
2023/06/28018.0000.0017.9504410.00%
2023/06/21117.8000.0017.8014280.23%
2023/06/2000.00517.9517.80-5424-1.18%
2023/06/19317.5000.0017.5034190.71%
2023/06/16317.5000.0017.5534160.72%
2023/06/15317.9200.0017.6534130.73%
2023/06/141418.0900.0018.05144073.44%
2023/06/13618.2300.0018.3564031.49%
2023/05/2400.00018.6018.600299-0.01%
2023/05/1100.00016.4516.700249-0.02%
2023/05/08016.9500.0016.7502340.01%
2023/05/0200.00115.8515.85-1169-0.59%
2023/04/2700.000.114.1014.55-0.1155-0.04%
2023/04/200.115.7000.0015.500.11320.05%
2023/04/19015.2000.0015.2001040.04%
2023/04/07013.9500.0013.000690.00%
2023/03/2100.000.311.3511.35-0.350-0.52%
2023/03/1500.000.111.4511.40-0.149-0.11%
2023/03/02011.5500.0011.550490.00%
2022/12/21110.0500.009.951273.61%
2022/11/2100.00010.0010.05045-0.05%
2022/09/2000.001.212.4912.40-1.2103-1.13%
2022/08/1029.2500.009.3121881.06%
2022/06/28210.8000.0010.8022870.70%
2022/06/23310.6000.0010.5032921.02%
2022/06/16211.0500.0010.7522920.68%
2022/06/07211.1000.0011.1022720.73%
2022/05/13211.0000.0010.9023010.66%
2022/05/12211.1500.0011.1522940.68%
2022/05/05210.2000.0010.2022720.73%
2022/04/29210.3500.0010.4022700.74%
2022/04/2100.000.110.2510.60-0.1263-0.04%
2022/04/1300.00210.3010.70-2268-0.74%
2022/04/0169.9000.009.8762622.29%
2022/03/30210.0000.009.9922680.75%
2022/03/1700.0019.809.85-1283-0.35%
2022/03/1429.4900.009.5022840.70%
2022/03/0919.4500.009.4912820.35%
2022/03/07119.4200.009.50112763.98%
2022/02/25110.5000.0010.5512670.37%
2022/02/23110.5500.0010.5512620.38%
2022/02/21110.7500.0010.8012570.39%
2022/01/1319.1100.009.0112190.46%
2022/01/070.110.0000.0010.000.11990.05%
2021/12/29110.0000.0010.0511910.52%
2021/11/24211.2000.0011.1522240.89%
2021/11/03211.6500.0011.7022700.74%
2021/10/12111.7500.0011.7014870.21%
2021/09/2800.00211.9811.85-2754-0.26%
2021/09/27211.75211.8512.0007820.00%
2021/09/23111.1000.0011.1018500.12%
2021/09/17511.6600.0011.5058650.58%
2021/09/0300.00511.9811.90-51,061-0.47%
2021/08/3100.00312.0012.15-31,066-0.28%
2021/08/2600.00311.7511.70-31,093-0.27%
2021/08/2300.00211.1011.00-21,081-0.18%
2021/08/16210.80111.0011.0011,0810.09%
2021/07/2900.00113.0013.20-11,092-0.09%
2021/07/27513.05613.0813.05-11,100-0.09%
2021/07/26513.5500.0013.4051,1000.45%
2021/07/23314.03113.6513.8521,0930.18%
2021/07/2200.00514.0013.70-51,063-0.47%
2021/07/2000.00113.7513.65-11,014-0.10%
2021/07/19113.9000.0014.0511,0000.10%
2021/07/161013.801513.5313.50-5964-0.52%
2021/07/15613.50113.4013.4059460.53%
2021/07/13511.5000.0011.4058960.56%
2021/07/12512.40111.8011.2549000.44%
2021/07/091012.5500.0012.40108581.16%
2021/07/08113.0000.0012.6018510.12%
2021/07/0700.00213.3513.50-2811-0.25%
2021/07/06112.90112.5012.9007810.00%
2021/07/0100.00111.3011.70-1779-0.13%
2021/06/29110.3000.0010.2517060.14%
2021/06/2200.00411.3511.35-4595-0.67%
2021/06/1729.7829.889.6605530.00%
2021/06/1619.9000.009.8915460.18%
2021/06/15310.0100.0010.0035460.55%
2021/06/01110.55110.6010.7507940.00%
2021/05/28210.60210.5010.5007980.00%
2021/05/21210.1029.9410.3008520.00%
2021/05/1719.1400.009.1518730.11%
2021/05/1300.0019.6710.10-1894-0.11%
2021/05/12210.6500.0010.6528810.23%
2021/04/2700.00114.0013.80-1860-0.12%
2021/04/22113.8000.0013.4018690.12%
2021/04/1300.001914.1013.85-19893-2.13%
2021/04/09114.6000.0014.8019220.11%
2021/04/0700.00213.0513.10-2915-0.22%
2021/03/29014.5500.0013.8009420.00%
2021/03/26113.9000.0013.9519380.11%
2021/03/2300.001514.0014.15-15929-1.61%
2021/03/1900.00114.2014.15-1932-0.11%
2021/03/18113.85114.0513.8509370.00%
2021/03/1700.00314.0013.95-3944-0.32%
2021/03/16014.1000.0014.0009490.00%
2021/03/12015.3500.0014.0501,0470.00%
2021/03/11314.00214.0014.0011,0340.10%
2021/03/10415.04115.1514.7531,0100.30%
2021/03/092216.09616.0014.60161,0011.60%
2021/03/08615.26115.8015.8059740.51%
2021/03/0500.002014.4014.40-201,039-1.92%
2021/03/0200.00113.3012.90-11,130-0.09%
2021/02/25213.7000.0013.6021,1310.18%
2021/02/232413.3500.0013.45241,1392.11%
2021/02/22112.5500.0013.1011,1080.09%
2021/02/1800.00212.1811.95-21,082-0.18%
2021/01/26011.4000.0011.0501,0210.00%
2021/01/2500.00210.7511.55-21,014-0.20%
2021/01/1800.00111.2011.45-1982-0.10%
2021/01/15211.8000.0011.2529750.21%
2021/01/14212.3800.0012.2529550.21%
2021/01/13112.7500.0012.8019450.11%
2021/01/08113.1500.0013.1519190.11%
2021/01/06113.7000.0013.7018980.11%
2020/12/28213.8000.0013.7527090.28%
2020/12/2200.00213.5313.00-2673-0.30%
2020/12/16113.9000.0013.8516670.15%
2020/12/15114.2500.0013.5016660.15%
2020/12/1000.00114.6014.60-1680-0.15%
2020/12/0800.002415.6815.60-24649-3.70%
2020/12/02224.0800.0023.1525430.37%
2020/12/012522.892322.8722.9524800.42%
2020/11/30420.90320.9020.9012940.34%
2020/11/27219.0000.0019.0022690.74%
2020/11/262217.30917.3017.30132385.45%
2020/11/25215.7500.0015.7521661.20%
2020/11/2400.00114.3514.35-1163-0.61%
2020/11/05210.4000.0010.3022001.00%
2020/10/2700.00110.5510.55-1210-0.48%
2020/10/2300.00010.6010.7002190.00%
2020/09/2900.00410.8510.65-4250-1.59%
2020/09/2400.00511.6011.60-5263-1.89%
2020/09/18411.6300.0011.7042711.47%
2020/09/17812.04312.0012.1552831.77%
2020/09/15210.8000.0011.0022420.82%
2020/09/04111.1000.0011.0013060.33%
2020/08/31111.0000.0010.9513640.27%
2020/08/26210.9500.0010.9023780.53%
2020/08/25311.3000.0011.1533960.76%
2020/08/24211.5000.0011.3024340.46%
2020/08/21211.3000.0011.4024470.45%
2020/08/1419.2529.569.74-1417-0.24%
2020/07/24110.9000.0010.7513970.25%
2020/07/0900.00212.1512.10-2456-0.44%
2020/07/06212.3500.0012.4524800.42%
2020/06/2400.00212.5011.90-2579-0.34%
2020/06/19112.2000.0012.2015600.18%
2020/06/18212.60412.5512.40-2556-0.36%
2020/06/17312.0500.0012.1035340.56%
2020/06/11212.7000.0012.2025080.39%
2020/06/08112.7000.0012.8014900.20%
2020/06/0200.00111.8511.75-1445-0.22%
2020/06/0100.00212.1011.95-2441-0.45%
2020/05/29112.3000.0011.8014200.24%
2020/05/28211.5500.0011.7523830.52%
2020/03/1300.00114.2015.05-171-1.40%
2018/07/17229.20229.4329.1003460.00%
2018/01/261043.311042.8443.0002940.00%
2018/01/2200.00336.7536.60-3171-1.75%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章