嘉澤 (3533)-玉山-左營券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	1704.45	0	0.00	1695.00	0.1	1,020	0.01%
2025/01/22	0	0.00	0.1	1886.18	1880.00	-0.1	1,025	-0.01%
2025/01/20	0	0.00	1	1824.96	1815.00	-1	1,054	-0.10%
2025/01/17	0	1770.00	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	0	1750.00	1745.00	0	1,074	0.00%
2025/01/15	0	1698.18	0	1730.00	1685.00	0	1,081	0.00%
2025/01/14	0	0.00	0	1720.00	1720.00	0	1,098	0.00%
2025/01/13	0	1716.67	0	1702.50	1710.00	0	1,103	0.00%
2025/01/10	0	1840.00	0	1810.00	1810.00	0	1,092	0.00%
2025/01/09	0.1	1820.63	0	0.00	1810.00	0.1	1,103	0.01%
2025/01/08	0	1874.09	0	1874.38	1865.00	0	1,118	0.00%
2025/01/07	1	1860.67	1	1890.00	1890.00	0	1,131	0.00%
2025/01/06	0.1	1821.68	0	1832.14	1830.00	0.1	1,132	0.01%
2025/01/03	1.1	1879.63	0	1894.09	1870.00	1.1	1,160	0.09%
2025/01/02	0	1925.61	1.5	1911.67	1920.00	-1.5	1,204	-0.12%
2024/12/31	0	1915.00	0	1955.00	1955.00	0	1,214	0.00%
2024/12/30	0	1930.00	0	1945.83	1940.00	0	1,219	0.00%
2024/12/27	0	1919.29	1	1920.35	1930.00	-1	1,216	-0.08%
2024/12/26	0	1940.00	0	0.00	1920.00	0	1,231	0.00%
2024/12/25	0	1915.00	0.1	1928.21	1930.00	-0.1	1,238	0.00%
2024/12/24	1	1870.03	0	1900.00	1860.00	1	1,239	0.08%
2024/12/23	0	1925.00	0	1940.00	1925.00	0	1,246	0.00%
2024/12/20	0.2	1853.64	0.1	1887.22	1870.00	0.1	1,245	0.01%
2024/12/19	0	1915.00	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0	1918.33	0.1	1942.27	1950.00	0	1,232	0.00%
2024/12/17	0.1	1901.48	0	1930.00	1895.00	0.1	1,230	0.01%
2024/12/16	0	1905.00	0	1900.00	1900.00	0	1,236	0.00%
2024/12/13	3	1935.03	3	1939.95	1930.00	0	1,234	0.00%
2024/12/12	0	1932.79	3	1930.00	1910.00	-3	1,240	-0.24%
2024/12/11	3	1900.28	0	1940.25	1945.00	3	1,247	0.24%
2024/12/10	0	1901.50	2	1905.00	1885.00	-2	1,239	-0.16%
2024/12/09	2	1935.07	0	1930.00	1935.00	2	1,234	0.16%
2024/12/06	3	1956.67	2	1950.01	1950.00	1	1,237	0.08%
2024/12/05	2	2004.99	2	1985.00	1985.00	0	1,246	0.00%
2024/12/04	1	1980.13	1	1995.00	2015.00	0	1,257	0.00%
2024/12/03	1	1960.00	1	1975.04	1965.00	0	1,257	0.00%
2024/12/02	1	1910.08	1	1933.31	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	0.1	1782.68	1790.00	-0.1	1,186	-0.01%
2024/11/28	0	1655.00	0	0.00	1660.00	0	1,169	0.00%
2024/11/27	0	1675.44	0	1680.00	1650.00	0	1,168	0.00%
2024/11/26	0	0.00	0	1705.00	1710.00	0	1,164	0.00%
2024/11/25	0	1730.00	0	1735.00	1730.00	0	1,158	0.00%
2024/11/22	0	1745.00	8	1770.60	1755.00	-8	1,152	-0.69%
2024/11/21	0	0.00	0	1695.00	1690.00	0	1,128	0.00%
2024/11/20	0	1740.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/19	0	1665.00	0	1690.00	1705.00	0	1,120	0.00%
2024/11/18	0	1643.33	0	1665.00	1660.00	0	1,117	0.00%
2024/11/15	3.1	1655.15	0	1670.00	1645.00	3.1	1,110	0.28%
2024/11/14	5	1705.02	0	0.00	1695.00	5	1,106	0.45%
2024/11/13	0	0.00	1	1735.03	1740.00	-1	1,111	-0.09%
2024/11/12	0	1737.50	0	1740.00	1775.00	0	1,117	0.00%
2024/11/08	0	1800.00	0.1	1796.70	1780.00	-0.1	1,130	-0.01%
2024/11/07	0.5	1764.85	0	0.00	1760.00	0.5	1,136	0.05%
2024/11/06	0	0.00	3	1759.67	1730.00	-3	1,132	-0.27%
2024/11/05	0	1650.00	0	1670.00	1670.00	0	1,122	0.00%
2024/11/04	0	1640.00	0	0.00	1680.00	0	1,138	0.00%
2024/11/01	0	1617.86	0	1642.50	1670.00	0	1,128	0.00%
2024/10/30	1	1680.00	0	1690.00	1675.00	1	1,123	0.09%
2024/10/29	3	1696.36	0	1680.00	1670.00	3	1,125	0.27%
2024/10/28	0	1755.00	0	0.00	1755.00	0	1,110	0.00%
2024/10/25	0	1740.77	0.3	1738.08	1760.00	-0.3	1,107	-0.03%
2024/10/24	0	1639.58	0	0.00	1650.00	0	1,096	0.00%
2024/10/23	0	1643.64	1	1625.05	1660.00	-1	1,103	-0.09%
2024/10/22	1	1660.00	0	0.00	1675.00	1	1,100	0.09%
2024/10/21	0	1725.00	0.1	1728.03	1710.00	-0.1	1,093	-0.01%
2024/10/18	0	1642.05	1	1655.06	1650.00	-1	1,086	-0.09%
2024/10/17	1	1630.14	0	1635.00	1640.00	1	1,092	0.09%
2024/10/16	0	1640.00	0.1	1669.90	1665.00	-0.1	1,091	-0.01%
2024/10/15	0.1	1658.52	0	1710.00	1660.00	0.1	1,083	0.00%
2024/10/14	0	1645.00	0	1679.29	1670.00	0	1,066	0.00%
2024/10/11	1	1639.99	1	1630.00	1635.00	0	1,063	0.00%
2024/10/09	1	1614.85	0.1	1640.29	1645.00	0.9	1,063	0.08%
2024/10/08	0	0.00	0.4	1589.46	1530.00	-0.4	1,023	-0.04%
2024/10/07	0	1510.39	1.2	1545.91	1550.00	-1.1	984	-0.12%
2024/10/04	1	1404.94	0	0.00	1410.00	1	964	0.10%
2024/10/01	0	0.00	1	1435.00	1435.00	-1	963	-0.10%
2024/09/30	1	1395.29	0	1430.00	1385.00	1	965	0.11%
2024/09/27	0	0.00	0.1	1520.00	1495.00	-0.1	952	-0.01%
2024/09/25	0	0.00	0.2	1483.02	1485.00	-0.2	958	-0.02%
2024/09/24	0	1370.00	0	1400.00	1410.00	0	941	0.00%
2024/09/23	0.1	1374.17	0	1375.00	1390.00	0.1	942	0.01%
2024/09/20	0	1390.00	0	1400.00	1385.00	0	941	0.00%
2024/09/19	0.1	1375.00	0	1384.24	1395.00	0	940	0.00%
2024/09/18	0	1326.67	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1373.33	0.2	1365.80	1355.00	-0.1	955	-0.02%
2024/09/13	0	0.00	0	1440.00	1405.00	0	949	0.00%
2024/09/12	0	1405.00	0	1410.00	1425.00	0	941	0.00%
2024/09/11	0	1340.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	0.1	1360.00	0	0.00	1355.00	0.1	933	0.01%
2024/09/06	0	1400.00	0	1395.00	1365.00	0	944	0.00%
2024/09/05	0.1	1303.68	1.1	1312.21	1290.00	-1	925	-0.11%
2024/09/04	0.4	1375.72	1	1405.00	1360.00	-0.6	909	-0.06%
2024/09/03	0.1	1510.00	0	1495.00	1510.00	0	905	0.00%
2024/08/30	1	1540.00	0	1530.00	1530.00	1	924	0.11%
2024/08/29	0	1460.00	0	0.00	1485.00	0	926	0.00%
2024/08/28	0	1475.00	0	0.00	1475.00	0	929	0.00%
2024/08/27	0	0.00	0	1500.00	1510.00	0	931	0.00%
2024/08/26	0	0.00	0	1545.00	1520.00	0	941	0.00%
2024/08/23	0	1485.00	0.1	1475.15	1515.00	-0.1	947	-0.01%
2024/08/22	0.1	1503.33	0	0.00	1495.00	0.1	953	0.01%
2024/08/21	0	0.00	0	1505.00	1510.00	0	967	0.00%
2024/08/20	0	0.00	0	1575.00	1540.00	0	972	0.00%
2024/08/19	0	0.00	0	1545.00	1540.00	0	976	0.00%
2024/08/16	0	1590.00	0	1569.52	1535.00	0	1,001	0.00%
2024/08/15	1	1535.00	0	0.00	1515.00	1	1,005	0.10%
2024/08/14	0.3	1471.17	2	1460.00	1460.00	-1.7	995	-0.17%
2024/08/13	0	0.00	0	1540.00	1505.00	0	980	0.00%
2024/08/12	0	1530.00	0	1520.00	1490.00	0	992	0.00%
2024/08/08	0.1	1415.00	0.1	1399.95	1390.00	-0.1	988	-0.01%
2024/08/06	0.1	1300.00	0	1355.00	1350.00	0.1	997	0.01%
2024/08/05	0.4	1287.14	0.1	1276.25	1275.00	0.3	986	0.03%
2024/08/02	0.1	1406.67	0.2	1440.00	1415.00	-0.1	988	-0.01%
2024/08/01	0	1440.00	0	1490.00	1485.00	0	980	0.00%
2024/07/30	0.1	1407.86	0	1395.00	1400.00	0.1	979	0.01%
2024/07/29	0.6	1368.49	0	1383.33	1350.00	0.6	969	0.06%
2024/07/26	0.2	1419.30	0	0.00	1420.00	0.2	954	0.02%
2024/07/23	0.1	1473.08	0	1475.00	1480.00	0.1	941	0.01%
2024/07/22	0.2	1400.71	0	0.00	1390.00	0.2	947	0.02%
2024/07/19	0.3	1440.31	0	1450.00	1425.00	0.3	958	0.03%
2024/07/18	0.2	1504.08	0	1520.00	1460.00	0.1	966	0.01%
2024/07/17	0.3	1584.55	0	1580.00	1575.00	0.3	968	0.03%
2024/07/16	0	1620.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0.1	1643.33	0	0.00	1650.00	0.1	1,008	0.01%
2024/07/12	0	1672.73	0	0.00	1660.00	0	1,027	0.00%
2024/07/11	0	1650.00	0	1680.00	1620.00	0	1,047	0.00%
2024/07/10	0	0.00	0	1635.00	1635.00	0	1,077	0.00%
2024/07/08	0	1560.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0.3	1580.16	0	1595.00	1580.00	0.3	1,108	0.03%
2024/07/02	0	0.00	0	1550.00	1550.00	0	1,153	0.00%
2024/06/28	0	1655.00	0	0.00	1630.00	0	1,156	0.00%
2024/06/25	0	1545.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	0.00	0	1615.00	1610.00	0	1,153	0.00%
2024/06/18	0	0.00	0	1745.00	1725.00	0	1,213	0.00%
2024/06/17	0	1712.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0	1735.00	0	1688.18	1750.00	0	1,280	0.00%
2024/06/07	0	1575.83	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	0.00	0	1570.00	1580.00	0	1,389	0.00%
2024/06/05	0	1606.18	0	0.00	1595.00	0	1,412	0.00%
2024/05/31	0	0.00	0	1610.00	1605.00	0	1,525	0.00%
2024/05/30	0	1610.00	0	1635.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0	1665.00	1665.00	0	1,580	0.00%
2024/05/28	0	1650.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/24	0	1710.00	0	0.00	1720.00	0	1,623	0.00%
2024/05/23	0	0.00	0.1	1665.10	1675.00	-0.1	1,623	0.00%
2024/05/22	0	1660.00	0	1680.00	1670.00	0	1,625	0.00%
2024/05/21	0	1635.00	1	1635.00	1635.00	-1	1,622	-0.06%
2024/05/17	0	1590.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	1	1550.04	0	1595.00	1595.00	1	1,635	0.06%
2024/05/13	0	1490.00	0	1485.00	1500.00	0	1,619	0.00%
2024/05/10	0	0.00	0	1455.46	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	1	1510.00	1475.00	-1	1,621	-0.06%
2024/05/08	0	0.00	0	1470.00	1470.00	0	1,630	0.00%
2024/05/07	0	0.00	0	1460.00	1480.00	0	1,635	0.00%
2024/05/06	0	1497.00	0	0.00	1475.00	0	1,638	0.00%
2024/05/03	1	1445.00	0	0.00	1425.00	1	1,654	0.06%
2024/04/26	0	1445.00	0	1460.00	1455.00	0	1,694	0.00%
2024/04/25	0	1435.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	1355.00	0	1373.13	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	0	1275.00	1285.00	0	1,667	0.00%
2024/04/22	0	1290.83	0	1287.50	1295.00	0	1,658	0.00%
2024/04/19	0.3	1368.57	0	1380.00	1365.00	0.3	1,631	0.02%
2024/04/18	0	1455.00	0	1426.67	1480.00	0	1,627	0.00%
2024/04/17	0	0.00	0	1400.00	1385.00	0	1,612	0.00%
2024/04/16	0	1376.00	0	1395.00	1400.00	0	1,583	0.00%
2024/04/15	0	1475.00	0	1464.77	1475.00	0	1,557	0.00%
2024/04/12	0	1500.00	0	1475.00	1500.00	0	1,549	0.00%
2024/04/11	0	1485.00	0	1485.00	1500.00	0	1,543	0.00%
2024/04/10	0	1510.00	0	1560.63	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1575.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1540.00	1550.00	0	1,517	0.00%
2024/04/03	1	1510.00	2	1515.00	1520.00	-1	1,510	-0.07%
2024/04/02	0	1465.00	0	1420.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1405.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1385.00	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0	1390.00	1385.00	0	1,515	0.00%
2024/03/27	0	1390.00	0	1385.00	1400.00	0	1,514	0.00%
2024/03/26	1	1415.00	0	1380.00	1370.00	1	1,516	0.07%
2024/03/25	0	0.00	0	1371.67	1390.00	0	1,516	0.00%
2024/03/20	0	0.00	0.1	1285.00	1280.00	-0.1	1,554	0.00%
2024/03/19	2	1367.39	2	1310.00	1310.00	0	1,558	0.00%
2024/03/18	0	1325.00	0	0.00	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	2	1240.00	1245.00	-2	1,477	-0.14%
2024/03/14	2	1245.00	4	1215.00	1235.00	-2	1,483	-0.13%
2024/03/13	4	1292.50	1	1265.00	1250.00	3	1,482	0.20%
2024/03/12	0	1220.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0	1179.84	1190.00	0	1,427	0.00%
2024/03/08	1	1200.00	1	1190.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0.1	1215.00	1220.00	-0.1	1,372	0.00%
2024/03/06	1	1170.18	2.1	1194.32	1210.00	-1	1,332	-0.08%
2024/03/05	0	0.00	0	1110.00	1115.00	0	1,281	0.00%
2024/03/04	4.7	1131.28	0	1110.00	1115.00	4.7	1,266	0.37%
2024/03/01	0	1110.00	0.2	1121.25	1125.00	-0.2	1,224	-0.01%
2024/02/29	0	1025.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/27	0	0.00	1.4	1002.24	1005.00	-1.4	1,166	-0.12%
2024/02/26	0	0.00	0.1	1010.00	1010.00	-0.1	1,158	0.00%
2024/02/23	0.1	1055.00	0	0.00	1050.00	0.1	1,149	0.01%
2024/02/22	0	0.00	3	1043.33	1045.00	-3	1,143	-0.26%
2024/02/21	1	1020.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/19	3.1	1012.81	0	0.00	980.00	3.1	1,109	0.28%
2024/02/16	0.1	1010.00	0	0.00	1010.00	0.1	1,106	0.00%
2024/02/15	0	0.00	0.2	1005.00	1005.00	-0.2	1,098	-0.02%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%