同致 (3552)-玉山-左營券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0	106.00	0	0.00	105.00	0	227	0.00%
2024/04/15	1	109.00	0	0.00	109.00	1	222	0.45%
2024/04/12	0	0.00	0	112.50	112.50	0	217	0.00%
2024/04/08	0.1	116.34	0	0.00	116.50	0.1	210	0.05%
2024/04/03	0	0.00	1	119.00	119.00	-1	207	-0.48%
2024/04/02	0.1	121.00	0	0.00	120.50	0.1	208	0.06%
2024/03/28	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/14	0.1	120.00	0	120.00	119.50	0.1	219	0.04%
2024/03/01	0	0.00	1	132.50	131.50	-1	304	-0.33%
2024/02/29	1	132.50	0	0.00	133.00	1	312	0.32%
2024/02/26	0	133.00	0	0.00	133.50	0	322	0.00%
2024/02/19	0	134.00	0	0.00	134.00	0	339	0.00%
2024/02/16	0	0.00	0	132.00	133.50	0	341	-0.01%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/29	1	133.00	0	0.00	133.00	1	356	0.28%
2024/01/26	0	0.00	3	130.50	130.50	-3	363	-0.83%
2024/01/18	0	130.50	0	0.00	131.50	0	375	0.01%
2024/01/17	0.1	130.50	0	0.00	129.00	0.1	376	0.03%
2024/01/10	0	0.00	0.2	134.00	133.50	-0.2	383	-0.05%
2024/01/09	1	135.50	0	0.00	135.50	1	386	0.26%
2024/01/08	0	139.50	0	0.00	138.00	0	387	0.00%
2024/01/03	1	142.50	0	0.00	143.00	1	438	0.23%
2023/12/29	1	144.50	3	146.00	145.50	-2	440	-0.45%
2023/12/27	0	0.00	5	144.50	145.00	-5	437	-1.14%
2023/12/21	0.3	143.67	0	0.00	143.50	0.3	442	0.07%
2023/12/20	0.1	144.17	0	0.00	143.00	0.1	443	0.02%
2023/12/19	3.1	143.77	0	0.00	144.00	3.1	440	0.70%
2023/12/18	1	147.00	1	149.00	147.50	0	435	0.00%
2023/12/15	0.1	146.50	1	147.50	147.50	-1	438	-0.22%
2023/12/14	4	147.25	0	0.00	145.50	4	434	0.92%
2023/12/12	0	147.00	0	0.00	147.00	0	431	0.00%
2023/12/11	5	147.70	0	0.00	147.00	5	439	1.14%
2023/12/08	0.1	148.50	0	0.00	147.00	0.1	441	0.01%
2023/12/07	0.1	147.50	1	146.50	146.00	-0.9	446	-0.20%
2023/12/06	0.1	148.75	0	0.00	147.50	0.1	467	0.02%
2023/12/05	0.1	148.50	0	0.00	148.00	0.1	484	0.01%
2023/12/04	0.1	149.50	2	149.75	149.00	-2	481	-0.41%
2023/12/01	2.1	151.52	1	152.00	151.50	1.1	472	0.23%
2023/11/29	0.1	144.50	1	144.50	144.50	-0.9	399	-0.23%
2023/11/27	2	143.50	2	145.25	142.00	0	397	0.00%
2023/11/21	0	0.00	1	143.00	141.50	-1	377	-0.26%
2023/11/13	1	139.00	2	139.00	138.50	-1	356	-0.28%
2023/11/10	1	141.00	0	0.00	141.00	1	352	0.28%
2023/11/09	1	141.00	0	0.00	141.00	1	351	0.28%
2023/11/07	0	0.00	2	140.25	140.50	-2	360	-0.56%
2023/11/06	0	0.00	0.2	138.00	141.00	-0.2	365	-0.05%
2023/10/31	0.2	134.00	0	0.00	132.50	0.2	358	0.06%
2023/10/26	0	135.50	0	0.00	134.50	0	366	0.01%
2023/10/20	0.1	135.50	0	0.00	138.00	0.1	368	0.02%
2023/10/12	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/10/11	2	141.00	0	0.00	139.00	2	362	0.55%
2023/10/04	0	0.00	0	132.50	133.00	0	357	-0.01%
2023/10/03	0	0.00	1	134.00	134.00	-1	363	-0.28%
2023/09/28	1	131.50	1	131.00	131.00	0	367	0.00%
2023/09/20	0	0.00	1	136.00	135.00	-1	378	-0.26%
2023/09/13	1	138.00	0	0.00	138.00	1	401	0.25%
2023/09/12	5	141.40	2	139.25	140.00	3	401	0.75%
2023/09/11	4	141.88	3	140.50	139.00	1	393	0.25%
2023/09/08	1	140.00	1	132.50	140.00	0	392	0.00%
2023/08/18	0	0.00	1	125.50	126.00	-1	498	-0.20%
2023/08/16	1	125.00	0	0.00	126.00	1	513	0.19%
2023/08/14	1	120.50	1	120.00	120.00	0	517	0.00%
2023/08/10	1	128.00	1	128.00	127.00	0	522	0.00%
2023/08/09	0	0.00	1	134.00	135.00	-1	517	-0.19%
2023/07/28	0	0.00	1	138.50	137.50	-1	521	-0.19%
2023/07/26	0	0.00	2	137.50	138.00	-2	531	-0.38%
2023/07/24	0.1	133.20	0	0.00	133.00	0.1	533	0.02%
2023/07/20	1	140.00	2	139.00	139.00	-1	532	-0.19%
2023/07/19	0	0.00	1	139.50	140.00	-1	530	-0.19%
2023/07/14	0	0.00	0.1	148.00	148.00	-0.1	573	-0.02%
2023/07/13	0.1	149.00	0	0.00	146.50	0.1	577	0.02%
2023/07/12	1	152.50	0	0.00	149.50	1	578	0.17%
2023/07/07	1	147.00	0	0.00	145.50	1	594	0.17%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/14	0	156.00	1	158.50	154.00	-1	905	-0.11%
2023/06/12	3	155.17	2	156.00	154.50	1	946	0.11%
2023/06/08	1	153.50	0	0.00	151.50	1	971	0.10%
2023/06/05	2	154.25	0	0.00	154.00	2	1,134	0.18%
2023/06/01	1	154.50	0	0.00	153.50	1	1,288	0.08%
2023/05/26	0	0.00	2	148.00	146.50	-2	1,251	-0.16%
2023/05/18	0	0.00	1	146.50	146.50	-1	1,367	-0.07%
2023/05/12	0.1	142.22	0	0.00	143.50	0.1	1,423	0.01%
2023/05/10	0	0.00	2	142.00	143.50	-2	1,495	-0.13%
2023/05/09	0.2	142.00	0	0.00	140.50	0.2	1,497	0.01%
2023/04/25	0.2	141.01	0	0.00	140.50	0.2	1,615	0.01%
2023/04/21	0	0.00	4	142.50	142.50	-4	1,625	-0.25%
2023/04/20	0	151.00	0	0.00	150.00	0	1,617	0.00%
2023/04/19	0	0.00	1	155.00	155.00	-1	1,636	-0.06%
2023/04/17	4	154.50	0	0.00	153.50	4	1,649	0.24%
2023/04/14	0	0.00	3	154.83	153.50	-3	1,649	-0.18%
2023/04/13	1	154.00	1	155.00	154.00	0	1,649	0.00%
2023/04/12	0	0.00	2	153.00	153.00	-2	1,636	-0.12%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	0	0.00	1	152.00	151.50	-1	1,646	-0.06%
2023/04/06	0	0.00	1	152.00	153.00	-1	1,648	-0.06%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	3	151.17	0	0.00	151.00	3	1,647	0.18%
2023/03/29	1	152.50	2	153.50	154.50	-1	1,629	-0.06%
2023/03/28	2.4	154.54	0	0.00	153.50	2.4	1,639	0.15%
2023/03/27	6.7	155.15	2	157.75	157.00	4.7	1,601	0.29%
2023/03/24	3	166.83	5	166.80	165.50	-2	1,512	-0.13%
2023/03/23	0	0.00	1	163.50	162.00	-1	1,470	-0.07%
2023/03/22	1	163.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	1	162.50	10	162.80	162.00	-9	1,512	-0.59%
2023/03/20	7	158.64	0	0.00	159.50	7	1,563	0.45%
2023/03/16	5	159.20	4	155.38	155.50	1	1,576	0.06%
2023/03/15	1	159.50	2	164.50	161.50	-1	1,572	-0.06%
2023/03/14	3	157.67	1	158.00	157.00	2	1,549	0.13%
2023/03/13	2	160.00	1	159.00	160.00	1	1,549	0.06%
2023/03/10	0	0.00	3	164.83	164.00	-3	1,605	-0.19%
2023/03/09	0	0.00	1	166.50	166.00	-1	1,608	-0.06%
2023/03/08	4	166.25	1	166.00	166.00	3	1,586	0.19%
2023/03/07	4	162.63	5	165.00	163.50	-1	1,498	-0.07%
2023/03/02	0	0.00	0.2	152.50	151.50	-0.2	1,405	-0.01%
2023/03/01	0	0.00	0.2	151.50	151.00	-0.2	1,416	-0.01%
2023/02/22	2	154.50	0	0.00	152.00	2	1,495	0.13%
2023/02/20	2	159.00	0.1	161.00	159.00	1.9	1,581	0.12%
2023/02/17	0.3	159.17	0	0.00	157.50	0.3	1,639	0.02%
2023/02/13	1	155.00	0	0.00	154.50	1	1,714	0.06%
2023/02/09	3	158.67	3	159.17	156.50	0	1,723	0.00%
2023/02/06	1.1	150.36	0	0.00	150.00	1.1	1,721	0.06%
2023/02/03	0	0.00	1	155.00	152.50	-1	1,747	-0.06%
2023/02/02	1	152.00	0	0.00	151.50	1	1,741	0.06%
2023/01/11	0	0.00	10	141.00	140.00	-10	1,915	-0.52%
2023/01/10	0	0.00	10	144.00	143.00	-10	1,950	-0.51%
2023/01/09	5	141.50	5	146.40	143.00	0	2,006	0.00%
2023/01/06	0	0.00	10	144.00	144.50	-10	2,048	-0.49%
2023/01/05	0	138.00	10	142.50	142.50	-10	2,111	-0.47%
2023/01/04	0	0.00	5	138.00	138.00	-5	2,161	-0.23%
2023/01/03	0	0.00	5	138.00	138.00	-5	2,240	-0.22%
2022/12/30	0	0.00	1	139.00	136.00	-1	2,325	-0.04%
2022/12/28	20	136.40	0	0.00	135.50	20	2,647	0.76%
2022/12/26	2	138.00	0	0.00	137.00	2	2,759	0.07%
2022/12/23	3	138.00	0	0.00	141.50	3	2,871	0.10%
2022/12/22	1	141.00	1	139.50	140.00	0	2,913	0.00%
2022/12/21	7	139.71	6	142.67	138.50	1	2,962	0.03%
2022/12/20	6	140.50	2	141.00	140.50	4	2,996	0.13%
2022/12/19	3	150.33	0	0.00	149.00	3	3,031	0.10%
2022/12/16	9	152.83	0	0.00	153.00	9	3,077	0.29%
2022/12/15	2	156.25	0	0.00	156.50	2	3,133	0.06%
2022/12/14	0	0.00	6	157.67	158.00	-6	3,185	-0.19%
2022/12/13	10	155.50	0	0.00	154.00	10	3,293	0.30%
2022/12/12	1	158.00	19	160.11	157.00	-18	3,293	-0.55%
2022/12/06	0	0.00	2	160.00	154.50	-2	3,602	-0.06%
2022/12/05	0	0.00	1	160.00	159.50	-1	3,688	-0.03%
2022/12/02	2	161.50	1	161.00	159.50	1	3,877	0.03%
2022/12/01	0	0.00	4	156.50	155.50	-4	3,919	-0.10%
2022/11/30	0	0.00	2	154.00	154.00	-2	3,954	-0.05%
2022/11/29	3	152.00	3	153.50	152.50	0	3,996	0.00%
2022/11/28	0	0.00	4	154.25	155.00	-4	4,072	-0.10%
2022/11/25	2	152.50	2	151.00	150.00	0	4,131	0.00%
2022/11/24	5	152.70	4	153.50	153.00	1	4,230	0.02%
2022/11/23	5	152.00	4	152.00	150.50	1	4,329	0.02%
2022/11/22	0	151.00	0	0.00	150.50	0	4,410	0.00%
2022/11/18	1	154.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	3	154.50	2	155.00	153.50	1	4,848	0.02%
2022/11/16	7	146.36	5	150.50	151.50	2	4,930	0.04%
2022/11/15	4	152.74	7	151.36	150.00	-3	4,906	-0.06%
2022/11/14	5	147.20	23	145.37	151.50	-18	4,863	-0.37%
2022/11/11	0	0.00	1	142.00	139.00	-1	4,781	-0.02%
2022/11/10	3	140.00	3	143.00	139.00	0	4,758	0.00%
2022/11/09	2	143.00	2	143.50	142.00	0	4,781	0.00%
2022/11/08	4	141.50	4	145.75	141.50	0	4,810	0.00%
2022/11/04	1	141.00	1	143.00	144.00	0	4,785	0.00%
2022/11/03	1	140.00	3	140.83	142.00	-2	4,776	-0.04%
2022/11/02	3	140.00	3	140.83	139.50	0	4,771	0.00%
2022/11/01	0	0.00	11	139.00	140.00	-11	4,754	-0.23%
2022/10/31	1	134.00	5	133.60	134.00	-4	4,739	-0.08%
2022/10/28	7	129.36	1	129.00	128.50	6	4,739	0.13%
2022/10/27	1	134.50	11	133.05	134.00	-10	4,726	-0.21%
2022/10/26	16	128.44	14	129.54	128.50	2	4,712	0.04%
2022/10/25	6	130.25	2	131.50	129.50	4	4,687	0.09%
2022/10/24	1	133.50	0	0.00	133.00	1	4,679	0.02%
2022/10/21	4	131.88	4	135.50	132.00	0	4,666	0.00%
2022/10/20	5	135.50	0	0.00	135.00	5	4,638	0.11%
2022/10/19	3	139.00	1	142.50	139.00	2	4,616	0.04%
2022/10/18	3	140.50	2	142.50	140.00	1	4,607	0.02%
2022/10/17	23	139.91	15	141.23	142.50	8	4,650	0.17%
2022/10/14	15	150.10	1	150.00	146.50	14	4,609	0.30%
2022/10/13	3	150.65	3	144.00	144.00	0	4,566	0.00%
2022/10/12	4	150.75	4	153.88	156.00	0	4,489	0.00%
2022/10/11	15	151.00	1	150.00	150.00	14	4,437	0.32%
2022/10/07	14	161.18	1	162.50	159.50	13	4,381	0.30%
2022/10/06	10	160.55	6	163.67	161.50	4	4,321	0.09%
2022/10/05	6	168.08	0	0.00	166.00	6	4,211	0.14%
2022/10/04	0	0.00	1	176.50	175.50	-1	4,065	-0.02%
2022/09/30	1	162.50	4	175.88	178.00	-3	4,049	-0.07%
2022/09/29	1	173.50	2	173.00	173.00	-1	4,032	-0.02%
2022/09/27	1	169.50	2	167.25	172.00	-1	4,006	-0.02%
2022/09/26	9	168.72	3	172.50	165.50	6	3,980	0.15%
2022/09/21	1	179.00	1	177.50	180.00	0	3,904	0.00%
2022/09/20	1	174.50	2	172.00	176.00	-1	3,879	-0.03%
2022/09/19	1	184.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	1.1	187.95	1	189.50	185.00	0.1	3,758	0.00%
2022/09/15	1	188.50	2	187.25	186.00	-1	3,683	-0.03%
2022/09/14	2	190.25	4	193.88	195.50	-2	3,623	-0.06%
2022/09/13	2	195.50	1	196.50	194.50	1	3,538	0.03%
2022/09/12	1	188.50	8	190.06	193.00	-7	3,503	-0.20%
2022/09/08	11	187.68	12	188.79	191.50	-1	3,445	-0.03%
2022/09/07	4	184.88	6	185.92	186.00	-2	3,295	-0.06%
2022/09/06	3	181.33	3	181.67	181.00	0	3,199	0.00%
2022/09/05	3	181.00	1	185.50	179.00	2	3,200	0.06%
2022/09/02	10	186.05	5	183.50	185.00	5	3,178	0.16%
2022/09/01	4	182.63	7	184.64	186.00	-3	3,121	-0.10%
2022/08/31	6	183.08	5	183.00	182.50	1	3,092	0.03%
2022/08/30	2	178.25	5	179.20	183.50	-3	3,035	-0.10%
2022/08/29	6	170.17	10	176.90	175.00	-4	2,950	-0.14%
2022/08/26	16	175.38	11	177.09	173.00	5	2,935	0.17%
2022/08/25	11	176.23	7	176.21	178.00	4	2,909	0.14%
2022/08/24	16	176.19	10	173.25	173.00	6	2,939	0.20%
2022/08/23	8	166.06	8.4	168.07	172.00	-0.4	2,795	-0.01%
2022/08/22	0	0.00	1	160.50	156.50	-1	2,855	-0.04%
2022/08/19	0	0.00	5	163.30	162.00	-5	3,201	-0.16%
2022/08/18	1	154.50	1	158.50	159.00	0	3,341	0.00%
2022/08/16	5	159.70	1	162.00	157.00	4	3,632	0.11%
2022/08/10	2	151.50	0	0.00	150.00	2	3,966	0.05%
2022/08/05	0	0.00	2	145.25	148.50	-2	4,016	-0.05%
2022/08/04	2	140.75	0	0.00	141.00	2	4,011	0.05%
2022/07/29	0	0.00	2	150.75	150.00	-2	4,059	-0.05%
2022/07/26	1	148.00	0	0.00	144.00	1	4,140	0.02%
2022/07/22	2	162.00	0	0.00	154.00	2	4,144	0.05%
2022/07/20	5	154.50	5	155.50	153.50	0	4,118	0.00%
2022/07/18	1	153.50	1	154.50	154.00	0	4,194	0.00%
2022/07/15	5	150.00	2	152.00	152.50	3	4,282	0.07%
2022/07/14	6	146.50	5	148.00	150.50	1	4,354	0.02%
2022/07/13	1	148.00	1	152.00	145.50	0	4,428	0.00%
2022/07/12	6	146.08	9	147.06	148.00	-3	4,514	-0.07%
2022/07/11	3	147.33	4	149.25	151.00	-1	4,637	-0.02%
2022/07/08	8	142.94	4	144.63	146.50	4	4,918	0.08%
2022/07/07	0	0.00	2	139.00	139.50	-2	5,160	-0.04%
2022/07/06	3	133.33	0	0.00	132.50	3	5,190	0.06%
2022/07/05	2	143.00	2	146.00	147.00	0	5,209	0.00%
2022/07/04	1	148.00	1	146.00	145.00	0	5,313	0.00%
2022/07/01	0	0.00	2	152.00	144.00	-2	5,658	-0.04%
2022/06/30	3	155.33	5	157.80	153.00	-2	5,762	-0.03%
2022/06/28	1	169.50	1	171.00	168.50	0	5,826	0.00%
2022/06/27	0	0.00	1	167.00	166.50	-1	6,022	-0.02%
2022/06/24	1	158.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	0	0.00	2	159.75	158.50	-2	6,001	-0.03%
2022/06/22	6	153.67	6	152.00	152.00	0	5,968	0.00%
2022/06/21	2	157.00	1	154.00	157.00	1	5,944	0.02%
2022/06/20	3	157.50	2	156.00	151.00	1	5,926	0.02%
2022/06/17	0	0.00	2	162.50	165.00	-2	5,855	-0.03%
2022/06/16	1	164.00	0	0.00	162.50	1	5,817	0.02%
2022/06/15	0	0.00	1	172.00	169.50	-1	5,767	-0.02%
2022/06/14	3	166.33	2	167.00	170.50	1	5,748	0.02%
2022/06/10	4	175.38	2	174.50	175.00	2	5,661	0.04%
2022/06/09	0	0.00	1	175.50	178.00	-1	5,625	-0.02%
2022/06/07	2	172.00	3	170.33	170.00	-1	5,513	-0.02%
2022/06/06	22	172.57	22	171.95	172.00	0	5,476	0.00%
2022/06/02	2	176.00	3	178.83	178.00	-1	5,408	-0.02%
2022/06/01	7	183.79	8	184.81	179.00	-1	5,325	-0.02%
2022/05/31	6	181.83	5	180.40	180.50	1	5,190	0.02%
2022/05/30	7	187.86	8	188.50	188.50	-1	5,040	-0.02%
2022/05/27	21	186.76	19.1	183.62	182.50	1.9	4,833	0.04%
2022/05/26	15	177.57	13	177.12	177.50	2	4,473	0.04%
2022/05/25	16	175.59	27	173.39	173.00	-11	4,289	-0.26%
2022/05/24	2	165.75	0	0.00	166.00	2	4,082	0.05%
2022/05/23	8	172.00	2	171.75	173.50	6	3,991	0.15%
2022/05/20	9.1	170.07	4	170.50	171.50	5.1	3,803	0.13%
2022/05/19	0	157.00	0	0.00	157.00	0	3,584	0.00%
2022/05/18	0	0.00	1.1	158.26	154.50	-1.1	3,576	-0.03%
2022/05/17	0	0.00	1	155.50	155.50	-1	3,590	-0.03%
2022/05/16	2	153.75	0	0.00	151.00	2	3,697	0.05%
2022/05/13	1	153.00	1	151.50	151.50	0	3,715	0.00%
2022/05/12	5.1	147.99	5	149.00	144.00	0.1	3,668	0.00%
2022/05/09	0	0.00	3	149.00	147.50	-3	3,608	-0.08%
2022/05/06	0	0.00	6	159.00	158.00	-6	3,586	-0.17%
2022/05/05	2	163.50	3	161.50	163.00	-1	3,569	-0.03%
2022/05/04	1	162.50	1	159.50	159.00	0	3,533	0.00%
2022/05/03	8	156.25	3	156.17	158.50	5	3,503	0.14%
2022/04/28	2	155.00	2	156.50	151.00	0	3,456	0.00%
2022/04/27	3	142.50	2.1	145.39	151.50	0.9	3,439	0.03%
2022/04/26	2	159.25	3	156.17	150.00	-1	3,412	-0.03%
2022/04/25	2	158.00	5	159.50	152.50	-3	3,371	-0.09%
2022/04/22	1	169.00	11	167.55	167.00	-10	3,336	-0.30%
2022/04/21	2	175.25	4	172.38	171.50	-2	3,287	-0.06%
2022/04/20	4	169.00	3	171.33	174.50	1	3,184	0.03%
2022/04/19	5	170.90	2	166.00	166.00	3	3,098	0.10%
2022/04/18	6.1	169.48	6	167.75	164.00	0.1	3,010	0.00%
2022/04/15	13	172.88	11	173.64	176.50	2	2,886	0.07%
2022/04/14	7	176.21	13	175.65	175.50	-6	2,730	-0.22%
2022/04/13	20	165.25	11	165.14	168.00	9	2,410	0.37%
2022/04/12	13	161.31	17	154.68	162.00	-4	2,101	-0.19%
2022/04/11	4	149.25	1	150.50	147.50	3	1,971	0.15%
2022/04/08	9	165.33	12	159.79	156.50	-3	1,906	-0.16%
2022/04/07	43	167.07	37	167.36	162.50	6	1,772	0.34%
2022/04/06	9	157.06	11	158.77	165.50	-2	1,405	-0.14%
2022/04/01	1	149.00	0	0.00	150.50	1	1,255	0.08%
2022/03/31	2	150.75	2	151.50	151.00	0	1,218	0.00%
2022/03/30	13	149.81	13	151.46	152.00	0	1,151	0.00%
2022/03/29	2	138.00	2	140.00	140.00	0	954	0.00%
2022/03/25	6	133.67	0	0.00	131.00	6	927	0.65%
2022/03/24	0	0.00	7	130.00	132.50	-7	926	-0.76%
2022/03/22	7	129.50	0	0.00	130.00	7	922	0.76%
2022/03/17	1	127.00	1	129.00	128.00	0	932	0.00%
2022/03/15	1	126.00	0	0.00	124.50	1	916	0.11%
2022/03/11	1	131.00	0	0.00	131.50	1	911	0.11%
2022/03/10	1	133.50	0	0.00	134.00	1	909	0.11%
2022/03/07	1	135.50	7	133.43	133.50	-6	925	-0.65%
2022/03/03	3	145.50	3	147.00	145.50	0	932	0.00%
2022/03/01	2	147.50	2	144.00	146.00	0	966	0.00%
2022/02/25	1	141.00	1	141.00	142.00	0	966	0.00%
2022/02/24	0	0.00	4	142.00	140.00	-4	974	-0.41%
2022/02/18	0	0.00	7	147.50	153.50	-7	1,002	-0.70%
2022/02/17	3.1	154.78	4	157.25	150.50	-1	1,012	-0.09%
2022/02/16	14.1	160.42	10	158.20	156.50	4.1	991	0.41%
2022/02/15	0	0.00	4	158.50	158.50	-4	879	-0.45%
2022/02/14	1	145.00	0	0.00	144.50	1	849	0.12%
2022/02/10	0	154.00	0	0.00	151.00	0	887	0.00%
2022/02/07	1	145.50	2	143.50	147.00	-1	933	-0.11%
2022/01/25	2	140.50	0	0.00	138.50	2	1,066	0.19%
2022/01/24	0.1	143.00	0	0.00	145.50	0.1	1,112	0.00%
2022/01/19	5.1	147.61	1	145.00	145.50	4.1	1,281	0.32%
2022/01/18	3	154.00	0	0.00	152.00	3	1,330	0.23%
2022/01/17	1.1	154.48	0	0.00	154.50	1.1	1,347	0.08%
2022/01/13	0	159.17	0	0.00	161.50	0	1,349	0.00%
2022/01/12	0.2	160.94	0	0.00	158.50	0.2	1,367	0.01%
2022/01/07	5	165.99	2.1	162.07	164.00	3	1,461	0.20%
2022/01/06	0	0.00	1	167.50	167.50	-1	1,468	-0.07%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2022/01/03	0	0.00	1	179.00	176.50	-1	1,511	-0.07%
2021/12/30	0	176.00	0	0.00	175.00	0	1,527	0.00%
2021/12/29	1	177.00	0	0.00	177.00	1	1,547	0.06%
2021/12/28	1	177.50	0	0.00	177.00	1	1,568	0.06%
2021/12/27	1	177.50	0	0.00	178.00	1	1,598	0.06%
2021/12/24	1	183.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	2	176.00	3	183.00	180.50	-1	1,614	-0.06%
2021/12/22	2	171.50	0	0.00	169.50	2	1,587	0.13%
2021/12/21	0	166.50	0	0.00	167.50	0	1,593	0.00%
2021/12/20	0	0.00	2	168.00	167.00	-2	1,601	-0.12%
2021/12/14	1.1	166.64	0	0.00	168.00	1.1	1,644	0.07%
2021/12/08	5	180.00	0	0.00	180.00	5	1,725	0.29%
2021/12/07	2	180.00	5	181.50	179.50	-3	1,749	-0.17%
2021/12/03	0	0.00	4	179.00	179.50	-4	1,809	-0.22%
2021/12/02	1	175.50	1	177.00	175.00	0	1,878	0.00%
2021/11/30	2	184.50	2	188.00	183.00	0	2,097	0.00%
2021/11/29	1	175.00	2	182.00	182.50	-1	2,115	-0.05%
2021/11/25	1	194.50	1	191.50	191.00	0	2,134	0.00%
2021/11/24	1	188.00	0	0.00	186.50	1	2,138	0.05%
2021/11/22	0	0.00	3	192.17	193.50	-3	2,157	-0.14%
2021/11/19	1	187.50	0	0.00	187.50	1	2,195	0.05%
2021/11/16	2	192.00	1	196.50	191.50	1	2,303	0.04%
2021/11/15	0	0.00	2	199.75	200.50	-2	2,379	-0.08%
2021/11/11	2	203.50	0	0.00	201.00	2	2,521	0.08%
2021/11/10	2	205.00	1	200.00	205.00	1	2,557	0.04%
2021/11/09	0	0.00	5	202.00	200.50	-5	2,553	-0.20%
2021/11/08	0	0.00	1	199.00	199.00	-1	2,588	-0.04%
2021/11/04	3	210.17	3	210.17	207.00	0	2,635	0.00%
2021/11/03	9	207.83	3	208.67	210.00	6	2,639	0.23%
2021/11/02	4	211.63	4	213.88	203.50	0	2,654	0.00%
2021/11/01	1	204.50	0	0.00	208.00	1	2,634	0.04%
2021/10/29	4	203.50	9.1	205.03	200.50	-5.1	2,604	-0.20%
2021/10/28	5	202.60	0.1	202.00	200.00	4.9	2,593	0.19%
2021/10/27	3	203.33	0	0.00	204.50	3	2,569	0.12%
2021/10/26	0	0.00	2	202.00	202.00	-2	2,459	-0.08%
2021/10/25	0	0.00	5	184.00	184.00	-5	2,432	-0.21%
2021/10/20	3.1	180.39	2	180.50	183.00	1.1	2,493	0.04%
2021/10/19	0.2	180.00	0	183.50	180.00	0.2	2,523	0.01%
2021/10/12	0	0.00	1	163.00	165.00	-1	2,685	-0.04%
2021/10/08	2	168.50	2	169.50	167.00	0	2,711	0.00%
2021/10/07	6	160.08	1	160.00	163.50	5	2,722	0.18%
2021/10/06	1.1	163.26	1	165.50	156.50	0.1	2,801	0.00%
2021/10/04	21	157.40	21	160.64	157.00	0	2,924	0.00%
2021/10/01	1.1	161.54	0	0.00	159.00	1.1	2,983	0.04%
2021/09/29	0	169.00	0	0.00	168.50	0	3,159	0.00%
2021/09/28	0.1	177.00	0	0.00	177.00	0.1	3,228	0.00%
2021/09/24	1	181.00	0	0.00	180.50	1	3,412	0.03%
2021/09/15	2	184.00	2	184.00	184.50	0	4,167	0.00%
2021/09/14	3	185.17	3	186.00	186.00	0	4,439	0.00%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	0	0.00	1	192.00	190.00	-1	5,096	-0.02%
2021/09/08	11	188.73	0	0.00	186.50	11	5,126	0.21%
2021/09/07	10	195.50	6	194.33	189.00	4	5,119	0.08%
2021/09/06	6	208.25	4	210.75	203.00	2	5,094	0.04%
2021/09/03	2	207.00	14	212.86	220.00	-12	5,048	-0.24%
2021/09/02	0	0.00	0	200.00	200.00	0	5,053	0.00%
2021/09/01	3	203.17	2	205.00	205.50	1	5,071	0.02%
2021/08/30	0	0.00	0.1	199.00	198.50	-0.1	5,105	0.00%
2021/08/23	0	0.00	2	207.50	207.50	-2	5,368	-0.04%
2021/08/20	5	200.70	5	194.00	194.50	0	5,527	0.00%
2021/08/16	0.1	187.00	3.1	188.02	188.50	-3	5,770	-0.05%
2021/08/13	0.1	196.00	0	0.00	199.00	0.1	5,808	0.00%
2021/08/12	1	199.50	1	196.50	204.50	0	5,864	0.00%
2021/08/11	11.1	197.50	2	198.00	194.50	9.1	5,930	0.15%
2021/08/09	2.2	211.25	1.5	210.00	209.00	0.7	6,009	0.01%
2021/08/06	2	224.00	3	215.17	221.00	-1	6,110	-0.02%
2021/08/05	3.1	214.77	2	215.50	214.00	1.1	6,171	0.02%
2021/07/30	2.1	246.30	2	240.00	239.00	0.1	6,499	0.00%
2021/07/29	1	237.00	0.2	244.75	247.00	0.8	6,654	0.01%
2021/07/28	0.2	228.00	0	0.00	231.00	0.2	6,735	0.00%
2021/07/27	1	246.00	2	242.75	240.00	-1	6,809	-0.01%
2021/07/26	1	240.00	2	241.00	239.50	-1	6,883	-0.01%
2021/07/23	2	240.50	1	238.00	239.00	1	6,902	0.01%
2021/07/22	1	245.00	4	245.75	244.50	-3	6,968	-0.04%
2021/07/21	4	237.25	3	237.33	232.00	1	7,001	0.01%
2021/07/20	3.2	244.54	3	237.00	231.00	0.2	6,985	0.00%
2021/07/19	1.2	238.48	3	243.67	245.00	-1.9	7,016	-0.03%
2021/07/16	1	256.50	1	258.00	252.00	0	7,029	0.00%
2021/07/14	1.1	259.95	6	255.17	256.50	-4.9	7,060	-0.07%
2021/07/13	1.2	271.50	2	273.00	260.50	-0.8	7,090	-0.01%
2021/07/12	2	259.00	2	266.75	272.00	0	7,100	0.00%
2021/07/09	0	0.00	1	264.00	259.50	-1	7,013	-0.01%
2021/07/08	10	275.40	5	273.30	270.00	5	6,997	0.07%
2021/07/07	2	278.75	6	275.42	272.50	-4	6,933	-0.06%
2021/07/06	7	266.50	16	266.78	267.00	-9	6,791	-0.13%
2021/07/05	6	266.83	5.1	269.98	264.50	0.9	6,729	0.01%
2021/07/02	11.2	262.03	8	262.13	262.00	3.2	6,654	0.05%
2021/07/01	3	256.00	3	262.82	254.00	0	6,541	0.00%
2021/06/30	5	258.40	2	258.50	256.00	3	6,456	0.05%
2021/06/29	10	259.80	11	248.41	247.00	-1	6,363	-0.02%
2021/06/28	32	264.22	33	264.18	264.50	-1	6,250	-0.02%
2021/06/25	24	269.71	27	258.20	257.50	-3	6,449	-0.05%
2021/06/24	53	275.10	44	265.74	263.00	9	6,425	0.14%
2021/06/23	30	258.56	32	263.58	268.00	-2	6,109	-0.03%
2021/06/22	45	254.64	42	249.38	244.00	3	5,901	0.05%
2021/06/21	7	230.29	4	229.88	244.00	3	5,672	0.05%
2021/06/18	8	221.63	9	226.50	222.50	-1	5,425	-0.02%
2021/06/17	0	0.00	2	212.00	211.00	-2	5,321	-0.04%
2021/06/16	3	206.83	0	0.00	205.00	3	5,393	0.06%
2021/06/15	0	0.00	1	213.00	213.00	-1	5,358	-0.02%
2021/06/11	2	208.00	2	210.25	206.50	0	5,311	0.00%
2021/06/10	14	208.86	14	207.96	208.50	0	5,228	0.00%
2021/06/09	0	0.00	1	202.50	198.50	-1	5,120	-0.02%
2021/06/08	4	199.00	4	200.50	197.50	0	5,084	0.00%
2021/06/07	0	0.00	1	202.00	199.50	-1	5,065	-0.02%
2021/06/04	1	201.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	8	205.44	5	205.00	205.50	3	4,985	0.06%
2021/06/02	2	213.00	2	206.25	205.00	0	4,955	0.00%
2021/06/01	6	219.92	5	219.60	216.50	1	4,865	0.02%
2021/05/31	2	217.50	1	216.00	214.50	1	4,885	0.02%
2021/05/28	6	216.00	12	212.92	212.00	-6	4,933	-0.12%
2021/05/27	3	199.17	1	200.50	203.50	2	4,886	0.04%
2021/05/26	5	200.80	4	198.25	198.00	1	4,951	0.02%
2021/05/25	26	198.48	29	203.28	196.00	-3	5,113	-0.06%
2021/05/24	4	191.38	3	188.33	194.00	1	4,908	0.02%
2021/05/21	6	175.75	3	178.00	179.50	3	4,773	0.06%
2021/05/20	2	178.25	2	177.25	171.00	0	4,709	0.00%
2021/05/19	1	173.50	1	178.00	179.00	0	4,637	0.00%
2021/05/18	3	170.50	4	169.13	171.00	-1	4,547	-0.02%
2021/05/17	9	164.89	10	165.10	155.50	-1	4,500	-0.02%
2021/05/14	4	171.75	1	179.50	171.00	3	4,413	0.07%
2021/05/13	1	161.50	1	166.00	174.00	0	4,291	0.00%
2021/05/12	3	178.33	3.1	174.87	165.00	-0.1	4,180	0.00%
2021/05/11	0	0.00	10	181.60	183.00	-10	4,110	-0.24%
2021/05/10	3	185.17	0	0.00	185.00	3	4,297	0.07%
2021/05/07	3	182.83	12	183.04	187.00	-9	4,618	-0.19%
2021/05/06	28	169.55	25	169.52	170.00	3	5,115	0.06%
2021/05/05	4	168.63	5	169.30	162.50	-1	5,304	-0.02%
2021/05/04	5	168.52	84	172.96	176.50	-79	5,525	-1.43%
2021/05/03	12	189.71	3	194.83	184.50	9	5,460	0.16%
2021/04/29	2	210.25	2	205.00	205.00	0	5,416	0.00%
2021/04/28	10	213.74	4	215.38	205.50	6	5,420	0.11%
2021/04/27	0	221.50	8	219.13	226.50	-8	5,339	-0.15%
2021/04/26	2	209.50	0	0.00	206.00	2	5,279	0.04%
2021/04/23	14	204.00	12	207.91	205.50	2	5,288	0.04%
2021/04/22	6	219.17	3	215.50	210.50	3	5,266	0.06%
2021/04/21	3	237.00	0	0.00	233.00	3	5,199	0.06%
2021/04/20	3	239.50	1	242.00	242.00	2	5,212	0.04%
2021/04/19	4	249.38	0	0.00	247.00	4	5,271	0.08%
2021/04/16	7.1	251.97	4	254.25	256.00	3.1	5,650	0.05%
2021/04/14	0	0.00	5	226.00	226.00	-5	5,905	-0.08%
2021/04/13	1	251.50	0	0.00	251.00	1	6,326	0.02%
2021/04/08	0	0.00	2	316.00	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	3	314.00	314.00	-3	7,495	-0.04%
2021/04/01	1	305.00	1	307.00	308.00	0	7,576	0.00%
2021/03/31	0	0.00	0	305.00	302.00	0	7,721	0.00%
2021/03/30	37	318.23	20	319.38	310.50	17	7,867	0.22%
2021/03/29	9	296.72	17	310.56	312.50	-8	7,683	-0.10%
2021/03/26	5	277.10	3	278.50	284.50	2	7,723	0.03%
2021/03/25	13	272.46	15	273.60	272.50	-2	7,743	-0.03%
2021/03/24	5	284.60	4	284.38	286.00	1	7,763	0.01%
2021/03/23	29	287.21	5	281.30	281.00	24	7,923	0.30%
2021/03/22	24	288.54	13	278.15	277.00	11	7,954	0.14%
2021/03/19	28	304.73	24	300.31	299.00	4	8,083	0.05%
2021/03/18	0	0.00	0.1	315.00	322.00	-0.1	8,139	0.00%
2021/03/17	0	0.00	1	305.00	305.00	-1	8,575	-0.01%
2021/03/10	2	278.00	0	0.00	276.00	2	9,791	0.02%
2021/03/09	0	0.00	0	268.00	268.50	0	9,983	0.00%
2021/03/08	0	0.00	1	262.00	256.00	-1	10,060	-0.01%
2021/03/04	5	304.82	2	307.25	304.50	3	10,319	0.03%
2021/03/03	21	309.36	22	304.60	304.50	-1	10,341	-0.01%
2021/03/02	22	346.36	31	319.82	314.00	-9	10,626	-0.08%
2021/02/26	34	329.77	32	334.63	330.00	2	10,820	0.02%
2021/02/25	20	359.07	14	350.18	338.00	6	10,812	0.06%
2021/02/24	0	361.00	0	0.00	337.50	0	10,754	0.00%
2021/02/23	0	377.00	0	0.00	375.00	0	10,892	0.00%
2021/02/22	3	379.33	0	0.00	375.00	3	11,135	0.03%
2021/02/18	1	348.00	0	0.00	348.00	1	11,767	0.01%
2021/02/17	0	0.00	1	331.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	2	303.50	309.50	-2	12,280	-0.02%
2021/02/01	8	297.81	8	299.25	300.50	0	13,526	0.00%
2021/01/29	21	320.48	22	295.55	296.00	-1	13,675	-0.01%
2021/01/28	44	336.82	19.1	324.76	312.00	24.9	13,526	0.18%
2021/01/27	57.1	331.81	56.1	339.95	342.00	1.1	13,305	0.01%
2021/01/26	4.1	307.42	33	310.39	311.00	-28.9	13,040	-0.22%
2021/01/25	7	275.71	7	278.93	283.00	0	12,841	0.00%
2021/01/22	0	0.00	5	277.80	283.00	-5	12,997	-0.04%
2021/01/21	1	263.50	5	263.50	263.50	-4	13,075	-0.03%
2021/01/20	0	0.00	1	243.50	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	2.4	258.36	258.00	-2.4	13,443	-0.02%
2021/01/18	9	251.00	9	255.28	260.00	0	13,855	0.00%
2021/01/15	2	254.75	1	242.00	250.00	1	14,332	0.01%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	1	257.50	2	266.75	267.00	-1	14,477	-0.01%
2021/01/12	10	260.20	15	259.60	248.50	-5	14,593	-0.03%
2021/01/11	67	284.40	32	277.63	276.00	35	14,955	0.23%
2021/01/08	1	263.50	2	271.00	273.00	-1	14,986	-0.01%
2021/01/07	55	236.01	57	248.16	248.50	-2	15,260	-0.01%
2021/01/06	54	253.19	17	232.21	226.00	37	15,530	0.24%
2021/01/05	27	232.57	21	239.60	240.00	6	15,478	0.04%
2021/01/04	5	206.20	5	216.10	218.50	0	15,275	0.00%
2020/12/31	3	196.33	39	198.69	199.00	-36	15,000	-0.24%
2020/12/30	1	182.00	1	181.00	181.00	0	14,565	0.00%
2020/12/29	2	182.75	2.3	181.79	179.50	-0.3	14,577	0.00%
2020/12/28	1	178.00	11	181.45	183.00	-10	14,494	-0.07%
2020/12/25	12	180.67	2	179.50	179.50	10	14,541	0.07%
2020/12/24	0	0.00	4	183.50	184.00	-4	14,410	-0.03%
2020/12/23	3	179.33	1	177.50	177.50	2	14,289	0.01%
2020/12/22	3	178.17	3	180.67	177.50	0	14,252	0.00%
2020/12/21	3	175.17	1	174.00	174.50	2	14,182	0.01%
2020/12/18	2	178.50	2	178.75	178.50	0	14,160	0.00%
2020/12/17	11	184.18	11	182.77	180.00	0	14,119	0.00%
2020/12/16	5	179.40	4	181.63	181.00	1	14,109	0.01%
2020/12/15	7	181.36	3	183.67	177.00	4	14,074	0.03%
2020/12/14	53	182.82	29.2	180.99	180.50	23.8	14,010	0.17%
2020/12/11	39	184.58	48	184.92	181.00	-9	14,237	-0.06%
2020/12/10	7	173.50	4	169.50	176.00	3	13,918	0.02%
2020/12/09	7.1	180.56	7	178.57	177.50	0.1	13,802	0.00%
2020/12/08	48	182.48	31	178.10	177.00	17	13,706	0.12%
2020/12/07	13.1	174.14	28.1	175.98	181.50	-15	13,393	-0.11%
2020/12/04	32	161.61	41	163.21	165.00	-9	12,981	-0.07%
2020/12/03	12	157.46	6	162.50	157.50	6	12,803	0.05%
2020/12/02	18	165.89	10	164.75	164.00	8	12,637	0.06%
2020/12/01	26	167.75	27.1	165.46	165.50	-1.1	12,587	-0.01%
2020/11/30	32	166.50	31	163.81	163.00	1	12,524	0.01%
2020/11/27	6	164.08	4	164.63	163.00	2	12,353	0.02%
2020/11/26	44	164.77	40	165.31	166.00	4	12,287	0.03%
2020/11/25	10	162.35	12	160.79	163.50	-2	11,968	-0.02%
2020/11/24	9	151.28	25	150.30	149.00	-16	11,700	-0.14%
2020/11/23	27	151.70	26	150.48	148.50	1	11,655	0.01%
2020/11/20	11	150.68	33	152.26	151.00	-22	11,667	-0.19%
2020/11/19	31	150.95	30	150.82	149.50	1	11,621	0.01%
2020/11/18	34	146.88	40	148.81	148.00	-6	11,476	-0.05%
2020/11/17	37	142.11	29	145.14	144.50	8	11,162	0.07%
2020/11/16	21	140.40	10	137.85	137.50	11	10,931	0.10%
2020/11/13	35	141.36	43	141.98	143.00	-8	10,802	-0.07%
2020/11/12	21	149.86	9	149.67	142.00	12	10,508	0.11%
2020/11/11	38	155.91	48	156.33	157.50	-10	10,363	-0.10%
2020/11/10	53	154.92	27	156.56	150.00	26	10,130	0.26%
2020/11/09	100	150.92	103	153.44	154.00	-3	9,864	-0.03%	大賣/
2020/11/06	68	144.76	67	146.59	147.50	1	9,454	0.01%
2020/11/05	30	137.82	29	137.91	136.50	1	9,072	0.01%
2020/11/04	7	131.29	24	134.35	137.50	-17	8,823	-0.19%
2020/11/03	27	126.04	16	125.63	125.00	11	8,824	0.12%
2020/11/02	10	125.25	15	125.23	125.50	-5	8,917	-0.06%
2020/10/30	10	124.65	15	123.33	124.00	-5	9,150	-0.05%
2020/10/29	14	122.64	5	120.90	123.50	9	9,076	0.10%
2020/10/28	15	126.70	14	125.54	123.00	1	9,140	0.01%
2020/10/27	28	126.57	30	127.78	130.00	-2	9,038	-0.02%
2020/10/26	43	133.76	57	130.40	126.00	-14	8,837	-0.16%
2020/10/23	62	130.18	30	130.10	134.50	32	8,453	0.38%
2020/10/22	1	120.00	1	121.00	122.50	0	7,972	0.00%
2020/10/21	14	125.64	24	122.85	122.50	-10	7,933	-0.13%
2020/10/20	22	122.32	22	123.70	124.00	0	7,842	0.00%
2020/10/19	57	125.97	47	124.31	122.00	10	7,713	0.13%
2020/10/16	14	122.79	44	122.48	122.00	-30	7,367	-0.41%
2020/10/15	76	122.61	60	121.47	119.00	16	6,954	0.23%
2020/10/14	56	121.97	41	124.16	125.50	15	6,631	0.23%
2020/10/13	9	108.11	14	110.82	114.50	-5	6,388	-0.08%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	7	95.89	8	95.39	95.10	-1	6,252	-0.02%
2020/10/07	2	93.55	0	0.00	93.30	2	6,322	0.03%
2020/10/06	5	95.30	5	93.30	93.30	0	6,351	0.00%
2020/10/05	2	90.45	1	90.90	91.90	1	6,343	0.02%
2020/09/30	7	92.64	7	92.20	92.10	0	6,457	0.00%
2020/09/29	5	88.20	1	89.20	88.80	4	6,365	0.06%
2020/09/28	6	89.15	5	88.72	88.80	1	6,377	0.02%
2020/09/25	1	85.60	4	89.90	86.70	-3	6,349	-0.05%
2020/09/24	5	90.18	4	90.98	89.00	1	6,278	0.02%
2020/09/23	2	99.15	1	97.00	97.00	1	6,188	0.02%
2020/09/22	1	100.50	1	99.20	98.70	0	6,141	0.00%
2020/09/21	5	103.10	5	102.10	102.50	0	6,080	0.00%
2020/09/18	3	99.33	0	0.00	99.40	3	5,899	0.05%
2020/09/17	9	98.11	10	99.48	100.50	-1	5,837	-0.02%
2020/09/16	42	102.45	31	102.02	98.70	11	5,701	0.19%
2020/09/15	5	94.38	12	96.93	97.20	-7	5,301	-0.13%
2020/09/09	2	91.10	2	86.75	90.40	0	5,108	0.00%
2020/09/08	1	87.90	3	88.17	87.90	-2	5,075	-0.04%
2020/09/07	3	87.60	2	90.15	86.70	1	5,066	0.02%
2020/09/04	0	0.00	8	89.80	91.00	-8	5,058	-0.16%
2020/09/03	11	93.39	11	92.43	91.80	0	5,027	0.00%
2020/09/02	10	92.53	13	91.94	91.70	-3	4,989	-0.06%
2020/09/01	16	92.59	11	92.64	91.60	5	4,962	0.10%
2020/08/31	15	93.03	13	93.03	92.10	2	4,905	0.04%
2020/08/28	6	100.07	4	99.75	98.00	2	4,801	0.04%
2020/08/27	12	99.08	8	98.11	97.20	4	4,744	0.08%
2020/08/26	8	99.33	13	98.71	98.30	-5	4,637	-0.11%
2020/08/25	8	89.89	13	89.55	93.50	-5	4,427	-0.11%
2020/08/24	0	0.00	10	84.82	85.00	-10	4,336	-0.23%
2020/08/19	2	100.00	0	0.00	96.80	2	4,115	0.05%
2020/08/17	5	107.40	6	103.00	102.00	-1	3,979	-0.03%
2020/08/11	1	94.00	2	94.60	95.60	-1	3,743	-0.03%
2020/08/10	2	92.80	1	93.50	93.50	1	3,674	0.03%
2020/08/07	24	105.85	17	104.94	98.40	7	3,634	0.19%
2020/08/06	10	104.50	12	105.63	108.00	-2	3,383	-0.06%
2020/08/05	19	95.09	16	96.56	98.60	3	3,307	0.09%
2020/08/04	14	88.74	18	88.12	89.70	-4	2,948	-0.14%
2020/08/03	14	79.26	16	78.84	81.60	-2	2,826	-0.07%
2020/07/31	13	72.56	13	71.07	74.20	0	2,611	0.00%
2020/07/30	6	69.40	6	70.27	69.90	0	2,522	0.00%
2020/07/29	19	69.28	19	67.04	71.00	0	2,468	0.00%
2020/07/28	6	66.42	6	67.68	64.60	0	2,415	0.00%
2020/07/27	5	69.44	7	68.89	68.50	-2	2,373	-0.08%
2020/07/24	2	76.80	2	77.90	72.50	0	2,310	0.00%
2020/07/23	6	78.18	9	77.62	78.40	-3	2,238	-0.13%
2020/07/22	12	78.35	12	79.21	77.80	0	2,187	0.00%
2020/07/21	5	75.26	7	75.30	75.80	-2	2,058	-0.10%
2020/07/20	22	75.75	25	76.35	75.80	-3	1,994	-0.15%
2020/07/17	15	75.08	11	74.65	75.80	4	1,883	0.21%
2020/07/16	0	0.00	3	68.83	72.80	-3	1,636	-0.18%
2020/07/15	14	72.59	14	69.80	66.20	0	1,508	0.00%
2020/07/14	1	71.90	0	0.00	72.70	1	1,314	0.08%
2020/07/13	2	63.95	11	64.82	66.10	-9	1,229	-0.73%
2020/07/10	10	61.06	10	61.61	60.10	0	1,192	0.00%
2020/07/09	0	0.00	3	63.50	66.00	-3	1,158	-0.26%
2020/07/08	11	58.12	5	58.00	61.90	6	1,029	0.58%
2020/07/07	0	0.00	1	55.50	56.30	-1	1,022	-0.10%
2020/07/06	1	54.00	1	54.60	54.70	0	998	0.00%
2020/06/17	1	55.40	1	55.30	55.10	0	962	0.00%
2020/06/11	4	56.00	2	55.00	54.10	2	985	0.20%
2020/06/05	1	61.70	1	60.50	59.70	0	972	0.00%
2020/06/04	1	60.90	1	60.00	59.80	0	968	0.00%
2020/06/03	2	59.90	2	60.85	60.60	0	955	0.00%
2020/06/02	2	57.95	2	56.80	57.10	0	929	0.00%
2020/05/29	2	58.15	2	58.20	58.40	0	914	0.00%
2020/05/18	0	0.00	2	51.25	51.00	-2	879	-0.23%
2020/05/14	1	63.00	6	62.08	61.80	-5	868	-0.58%
2020/05/13	6	65.62	2	65.75	65.00	4	827	0.48%
2020/05/12	3	62.57	4	61.10	63.80	-1	705	-0.14%
2020/05/08	1	52.60	0	0.00	52.80	1	561	0.18%
2020/05/07	1	48.00	0	0.00	48.00	1	550	0.18%
2020/05/06	1	46.95	0	0.00	46.50	1	554	0.18%
2020/05/05	0	0.00	1	46.20	46.20	-1	554	-0.18%
2020/05/04	1	44.50	0	0.00	45.75	1	552	0.18%
2020/04/17	0	0.00	1	48.00	48.40	-1	591	-0.17%
2020/04/16	4	48.85	4	48.55	48.55	0	582	0.00%
2020/04/09	1	40.15	0	0.00	40.15	1	470	0.21%
2020/03/20	2	28.15	0	0.00	27.60	2	614	0.33%
2020/03/12	0	0.00	35	48.70	46.65	-35	561	-6.24%
2020/02/25	0	0.00	3	58.50	59.20	-3	558	-0.54%
2020/02/19	1	61.80	0	0.00	61.80	1	576	0.17%
2020/02/14	1	60.90	1	60.80	60.80	0	589	0.00%
2020/02/13	0	0.00	1	60.80	60.00	-1	596	-0.17%
2020/02/12	1	61.20	0	0.00	61.20	1	608	0.16%
2020/02/07	1	61.90	1	61.00	61.10	0	619	0.00%
2020/02/04	2	58.15	2	58.80	58.90	0	619	0.00%
2020/02/03	2	55.60	38	55.45	56.00	-36	624	-5.76%
2020/01/31	2	61.40	0	0.00	61.30	2	614	0.33%
2020/01/30	3	62.63	1	62.60	62.60	2	629	0.32%
2019/12/27	5	73.76	3	73.90	73.90	2	932	0.21%
2019/12/20	2	73.10	0	0.00	71.40	2	917	0.22%
2019/12/13	1	69.10	0	0.00	68.60	1	908	0.11%
2019/12/12	1	70.00	0	0.00	69.60	1	910	0.11%
2019/12/09	0	0.00	2	69.85	69.30	-2	920	-0.22%
2019/11/26	4	70.60	4	70.58	70.50	0	985	0.00%
2019/11/22	2	69.30	0	0.00	69.10	2	1,005	0.20%
2019/11/14	1	71.40	0	0.00	71.00	1	1,169	0.09%
2019/11/13	0	0.00	1	71.50	71.00	-1	1,171	-0.09%
2019/11/12	1	71.30	0	0.00	72.90	1	1,164	0.09%
2019/11/07	3	70.90	0	0.00	70.80	3	1,148	0.26%
2019/11/06	2	72.75	5	72.60	72.30	-3	1,143	-0.26%
2019/11/05	30	73.43	0	0.00	72.80	30	1,142	2.63%
2019/11/01	0	0.00	2	73.10	73.40	-2	1,144	-0.17%
2019/10/31	1	74.70	1	75.00	72.80	0	1,147	0.00%
2019/10/30	1	73.80	1	74.50	74.10	0	1,139	0.00%
2019/10/29	3	73.73	3	74.77	73.70	0	1,144	0.00%
2019/10/28	0	0.00	1	76.00	75.90	-1	1,157	-0.09%
2019/10/25	4	76.03	2	75.40	75.90	2	1,151	0.17%
2019/10/24	5	78.80	4	77.20	76.60	1	1,135	0.09%
2019/10/23	4	75.45	2	74.40	74.40	2	1,067	0.19%
2019/10/22	3	76.50	4	75.83	75.60	-1	1,051	-0.10%
2019/10/21	2	75.35	1	72.90	77.50	1	1,027	0.10%
2019/10/18	7	72.90	9	72.30	71.80	-2	978	-0.20%
2019/10/16	2	69.90	0	0.00	69.90	2	956	0.21%
2019/10/15	1	71.00	4	71.30	70.70	-3	957	-0.31%
2019/10/14	0	0.00	1	70.20	70.50	-1	949	-0.11%
2019/10/04	0	0.00	3	68.60	68.90	-3	973	-0.31%
2019/10/02	2	70.00	1	70.70	69.90	1	1,014	0.10%
2019/09/27	1	67.80	0	0.00	67.70	1	1,089	0.09%
2019/09/25	1	70.30	0	0.00	69.80	1	1,271	0.08%
2019/09/24	8	72.66	6	71.87	71.80	2	1,264	0.16%
2019/09/20	0	0.00	1	71.20	70.40	-1	1,230	-0.08%
2019/09/18	6	71.22	5	70.80	70.80	1	1,216	0.08%
2019/09/11	1	70.00	1	70.80	70.30	0	1,208	0.00%
2019/09/05	1	72.90	0	0.00	69.70	1	1,193	0.08%
2019/08/29	0	0.00	1	69.30	69.30	-1	1,164	-0.09%
2019/08/26	16	71.21	16	69.96	67.50	0	1,128	0.00%
2019/08/23	20	68.82	25	70.55	71.50	-5	1,015	-0.49%
2019/08/20	0	0.00	4	64.10	63.90	-4	961	-0.42%
2019/08/14	4	63.60	4	62.60	62.10	0	962	0.00%
2019/08/05	1	66.40	1	65.20	65.20	0	1,044	0.00%
2019/08/01	3	71.00	3	70.40	70.40	0	1,075	0.00%
2019/07/30	0	0.00	1	74.10	71.70	-1	1,082	-0.09%
2019/07/26	0	0.00	1	72.40	72.10	-1	1,091	-0.09%
2019/07/25	3	73.80	3	72.60	72.50	0	1,092	0.00%
2019/07/23	1	71.50	1	71.40	71.40	0	1,118	0.00%
2019/07/22	0	0.00	1	70.20	72.50	-1	1,131	-0.09%
2019/07/19	1	69.70	0	0.00	69.70	1	1,138	0.09%
2019/07/18	5	70.82	4	69.30	69.30	1	1,142	0.09%
2019/07/17	3	69.53	3	69.30	69.30	0	1,123	0.00%
2019/07/16	2	71.00	2	70.50	70.50	0	1,140	0.00%
2019/07/09	1	69.40	0	0.00	67.20	1	1,400	0.07%
2019/07/05	1	72.10	0	0.00	72.90	1	1,653	0.06%
2019/07/04	2	71.80	13	72.15	72.50	-11	1,940	-0.57%
2019/07/03	8	72.21	7	72.20	73.00	1	1,933	0.05%
2019/07/02	2	67.05	3	66.83	68.20	-1	1,788	-0.06%
2019/06/14	0	0.00	1	61.40	60.70	-1	1,780	-0.06%
2019/06/13	1	61.60	0	0.00	61.60	1	1,782	0.06%
2019/06/11	4	60.25	0	0.00	60.10	4	1,771	0.23%
2019/06/06	1	60.80	1	60.60	60.90	0	1,763	0.00%
2019/05/17	0	0.00	3	65.00	63.00	-3	1,830	-0.16%
2019/05/16	0	0.00	3	66.80	66.70	-3	1,815	-0.17%
2019/05/15	2	68.35	0	0.00	67.50	2	1,802	0.11%
2019/05/14	0	0.00	3	65.30	67.90	-3	1,806	-0.17%
2019/05/10	0	0.00	1	67.80	68.00	-1	1,786	-0.06%
2019/05/09	0	0.00	10	68.60	67.20	-10	1,785	-0.56%
2019/05/08	10	71.80	0	0.00	70.50	10	1,765	0.57%
2019/05/03	3	73.73	0	0.00	74.50	3	1,736	0.17%
2019/05/02	0	0.00	1	72.00	71.60	-1	1,701	-0.06%
2019/04/30	10	72.70	0	0.00	72.70	10	1,692	0.59%
2019/04/29	4	73.18	17	73.72	71.50	-13	1,667	-0.78%
2019/04/25	1	78.20	3	77.43	77.10	-2	1,598	-0.13%
2019/04/23	0	0.00	1	80.00	79.20	-1	1,588	-0.06%
2019/04/22	1	83.50	0	0.00	80.50	1	1,571	0.06%
2019/04/19	0	0.00	3	82.57	83.20	-3	1,551	-0.19%
2019/04/18	0	0.00	1	81.40	80.60	-1	1,527	-0.07%
2019/04/17	15	85.27	35	85.89	82.30	-20	1,492	-1.34%
2019/04/16	2	79.10	7	80.07	82.30	-5	1,380	-0.36%
2019/04/15	5	80.70	8	82.28	80.60	-3	1,333	-0.22%
2019/04/12	12	77.23	11	77.99	79.20	1	1,265	0.08%
2019/04/11	55	79.68	13	79.21	77.40	42	1,208	3.47%
2019/04/10	39	73.32	42	71.85	76.40	-3	978	-0.31%
2019/04/09	4	66.50	12	69.08	69.50	-8	673	-1.19%
2019/04/03	2	62.60	0	0.00	62.50	2	614	0.33%
2019/04/01	5	61.90	8	62.10	62.00	-3	619	-0.48%
2019/03/29	0	62.50	0	0.00	62.10	0	617	0.00%
2019/03/28	0	0.00	1	61.50	61.90	-1	620	-0.16%
2019/03/27	1	60.50	0	0.00	60.20	1	628	0.16%
2019/03/25	3	61.17	0	0.00	61.00	3	680	0.44%
2019/03/19	0	0.00	1	63.70	63.00	-1	790	-0.13%
2019/03/18	0	0.00	2	61.70	63.00	-2	784	-0.25%
2019/03/15	1	62.10	0	0.00	61.80	1	793	0.13%
2019/03/14	2	62.30	0	0.00	61.80	2	799	0.25%
2019/03/13	1	62.60	0	0.00	62.70	1	821	0.12%
2019/03/08	1	62.60	0	0.00	62.30	1	940	0.11%
2019/03/07	3	64.00	0	0.00	63.40	3	971	0.31%
2019/03/06	5	64.30	0	0.00	64.30	5	1,010	0.49%
2019/03/05	3	64.73	3	64.50	64.50	0	1,023	0.00%
2019/03/04	0	0.00	2	65.60	65.70	-2	1,036	-0.19%
2019/02/27	3	64.07	3	64.10	64.30	0	1,066	0.00%
2019/02/26	3	66.00	2	65.50	65.50	1	1,103	0.09%
2019/02/25	1	67.30	0	0.00	67.40	1	1,122	0.09%
2019/02/22	2	67.15	2	67.60	67.30	0	1,241	0.00%
2019/02/21	3	67.50	5	68.20	68.50	-2	1,303	-0.15%
2019/02/20	7	65.77	4	65.20	65.20	3	1,264	0.24%
2019/02/19	2	65.75	0	0.00	65.80	2	1,262	0.16%
2019/02/15	2	64.15	0	0.00	64.00	2	1,262	0.16%
2019/02/14	2	64.75	2	65.00	65.00	0	1,272	0.00%
2019/02/13	6	66.02	3	65.10	65.10	3	1,278	0.23%
2019/01/30	1	64.50	0	0.00	63.50	1	1,343	0.07%
2019/01/16	0	62.80	0	0.00	62.60	0	1,516	0.00%
2019/01/14	1	60.30	1	60.00	60.00	0	1,498	0.00%
2019/01/10	5	59.70	10	59.62	59.70	-5	1,528	-0.33%
2019/01/09	0	0.00	1	61.00	61.10	-1	1,532	-0.07%
2019/01/08	1	58.70	0	0.00	59.20	1	1,525	0.07%
2019/01/04	1	55.50	0	0.00	56.80	1	1,539	0.06%
2019/01/03	1	58.90	1	57.60	57.60	0	1,556	0.00%
2019/01/02	0	0.00	1	60.00	58.80	-1	1,573	-0.06%
2018/12/28	3	60.20	3	59.60	59.60	0	1,580	0.00%
2018/12/26	3	61.17	3	60.50	60.30	0	1,600	0.00%
2018/12/25	2	61.35	1	61.00	61.00	1	1,603	0.06%
2018/12/24	3	62.90	3	63.00	63.00	0	1,607	0.00%
2018/12/22	1	63.30	1	62.70	62.70	0	1,606	0.00%
2018/12/21	1	61.70	1	63.30	63.30	0	1,608	0.00%
2018/12/20	8	64.45	7	62.67	62.70	1	1,599	0.06%
2018/12/19	3	66.60	0	0.00	66.30	3	1,585	0.19%
2018/12/18	3	68.27	1	67.80	67.80	2	1,571	0.13%
2018/12/14	5	68.30	1	67.30	66.70	4	1,529	0.26%
2018/12/13	1	68.00	1	67.20	67.40	0	1,498	0.00%
2018/12/12	0	0.00	3	65.40	65.10	-3	1,496	-0.20%
2018/12/10	3	61.63	0	0.00	60.70	3	1,492	0.20%
2018/12/07	0	0.00	2	63.80	64.10	-2	1,485	-0.13%
2018/12/06	5	63.90	1	63.00	62.30	4	1,487	0.27%
2018/12/05	2	66.95	1	66.30	66.30	1	1,476	0.07%
2018/12/04	9	70.58	9	70.59	68.40	0	1,483	0.00%
2018/12/03	0	0.00	1	67.10	67.00	-1	1,432	-0.07%
2018/11/30	1	65.10	0	0.00	63.60	1	1,406	0.07%
2018/11/29	5	67.20	6	65.38	64.50	-1	1,378	-0.07%
2018/11/27	2	64.30	0	0.00	64.10	2	1,339	0.15%
2018/11/26	1	63.60	1	65.50	63.80	0	1,333	0.00%
2018/11/22	0	0.00	2	62.00	62.00	-2	1,301	-0.15%
2018/11/21	3	62.60	4	63.53	62.60	-1	1,290	-0.08%
2018/11/20	1	59.20	11	61.70	61.70	-10	1,185	-0.84%
2018/11/16	1	55.50	0	0.00	55.20	1	1,164	0.09%
2018/11/14	1	56.30	0	0.00	56.00	1	1,181	0.08%
2018/11/13	1	54.20	0	0.00	57.60	1	1,223	0.08%
2018/11/12	2	56.30	1	57.50	56.20	1	1,220	0.08%
2018/11/09	8	56.03	1	55.50	57.60	7	1,239	0.56%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/06	2	62.40	6	61.97	61.50	-4	1,203	-0.33%
2018/11/05	1	62.00	1	61.90	64.80	0	1,232	0.00%
2018/11/01	4	62.45	4	63.10	63.10	0	1,269	0.00%
2018/10/31	0	0.00	3	59.60	63.00	-3	1,277	-0.23%
2018/10/30	1	55.50	1	57.00	58.60	0	1,271	0.00%
2018/10/29	4	55.13	4	55.80	55.80	0	1,302	0.00%
2018/10/26	4	57.68	2	56.00	56.00	2	1,339	0.15%
2018/10/25	5	60.70	0	0.00	60.70	5	1,411	0.35%
2018/10/24	2	64.75	1	64.60	64.60	1	1,413	0.07%
2018/10/23	1	64.50	1	64.20	64.20	0	1,421	0.00%
2018/10/19	1	65.00	3	65.17	65.50	-2	1,463	-0.14%
2018/10/18	3	68.03	3	69.70	67.30	0	1,473	0.00%
2018/10/17	1	66.40	1	67.20	66.60	0	1,462	0.00%
2018/10/12	0	0.00	10	63.70	64.70	-10	1,520	-0.66%
2018/10/11	3	64.17	2	64.30	64.00	1	1,599	0.06%
2018/10/09	2	71.10	1	71.10	71.10	1	1,621	0.06%
2018/10/08	1	74.50	0	0.00	74.90	1	1,605	0.06%
2018/10/05	2	78.00	1	76.90	76.60	1	1,599	0.06%
2018/10/03	6	81.00	0	0.00	80.00	6	1,581	0.38%
2018/10/02	4	83.50	0	0.00	83.10	4	1,580	0.25%
2018/09/21	1	77.30	0	0.00	79.80	1	1,606	0.06%
2018/09/18	5	84.30	0	0.00	81.70	5	1,614	0.31%
2018/09/17	0	0.00	1	83.00	83.30	-1	1,589	-0.06%
2018/09/14	0	0.00	1	81.00	83.00	-1	1,587	-0.06%
2018/09/12	1	78.00	0	0.00	77.90	1	1,582	0.06%
2018/09/11	1	77.90	1	79.50	79.20	0	1,585	0.00%
2018/09/10	2	82.85	1	83.60	77.80	1	1,580	0.06%
2018/09/07	10	86.39	0	0.00	85.50	10	1,564	0.64%
2018/09/06	1	88.30	0	0.00	88.30	1	1,569	0.06%
2018/09/05	6	87.93	0	0.00	87.70	6	1,582	0.38%
2018/09/03	1	88.90	12	86.85	86.20	-11	1,611	-0.68%
2018/08/31	3	89.20	1	90.50	90.50	2	1,733	0.12%
2018/08/30	3	91.50	1	90.80	90.80	2	1,770	0.11%
2018/08/29	3	89.93	8	89.60	90.20	-5	1,771	-0.28%
2018/08/28	6	86.32	2	86.85	87.10	4	1,753	0.23%
2018/08/27	1	85.70	1	87.80	87.90	0	1,754	0.00%
2018/08/24	4	85.38	4	84.48	84.50	0	1,738	0.00%
2018/08/23	2	90.20	1	90.40	90.40	1	1,705	0.06%
2018/08/22	2	91.00	2	90.80	90.80	0	1,692	0.00%
2018/08/21	0	0.00	3	91.53	92.00	-3	1,699	-0.18%
2018/08/20	9	91.00	7	90.64	90.40	2	1,690	0.12%
2018/08/16	3	97.00	2	99.20	99.20	1	1,656	0.06%
2018/08/15	1	107.00	2	110.00	105.50	-1	1,649	-0.06%
2018/08/13	2	110.75	2	108.75	108.50	0	1,696	0.00%
2018/08/10	1	108.50	2	114.50	115.00	-1	1,680	-0.06%
2018/08/08	4	118.88	1	117.00	117.00	3	1,647	0.18%
2018/08/06	1	122.00	6	121.08	122.00	-5	1,660	-0.30%
2018/08/03	2	118.75	1	118.00	118.00	1	1,642	0.06%
2018/08/02	6	117.42	4	118.00	120.50	2	1,619	0.12%
2018/08/01	1	118.00	25	119.52	117.50	-24	1,576	-1.52%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/26	0	0.00	10	113.50	112.00	-10	1,494	-0.67%
2018/07/23	1	107.00	1	107.00	107.00	0	1,447	0.00%
2018/07/19	1	111.50	4	112.38	109.50	-3	1,416	-0.21%
2018/07/18	0	0.00	2	109.25	114.00	-2	1,387	-0.14%
2018/07/17	1	106.00	0	0.00	109.00	1	1,298	0.08%
2018/07/09	4	104.00	4	100.88	100.00	0	1,251	0.00%
2018/07/04	1	99.80	0	0.00	99.40	1	1,231	0.08%
2018/07/02	5	102.50	5	102.50	102.50	0	1,244	0.00%
2018/06/27	1	97.60	0	0.00	96.00	1	1,214	0.08%
2018/06/26	2	95.80	2	96.80	97.20	0	1,233	0.00%
2018/06/25	0	0.00	1	99.30	99.30	-1	1,231	-0.08%
2018/06/22	0	0.00	2	99.50	99.50	-2	1,232	-0.16%
2018/06/14	1	107.50	10	107.00	107.00	-9	1,324	-0.68%
2018/06/13	4	113.38	0	0.00	112.00	4	1,311	0.30%
2018/06/12	3	113.33	5	112.00	112.00	-2	1,294	-0.15%
2018/06/11	6	113.58	6	113.00	113.00	0	1,281	0.00%
2018/06/08	18	119.08	5	116.50	116.00	13	1,269	1.02%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/06	1	107.00	0	0.00	107.50	1	1,141	0.09%
2018/06/05	0	0.00	1	104.50	104.50	-1	1,144	-0.09%
2018/06/04	0	0.00	1	104.00	105.00	-1	1,152	-0.09%
2018/06/01	1	102.50	0	0.00	103.00	1	1,153	0.09%
2018/05/31	1	103.50	0	0.00	102.00	1	1,156	0.09%
2018/05/30	1	103.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	1	106.00	0	0.00	105.50	1	1,145	0.09%
2018/05/28	1	104.50	0	0.00	104.00	1	1,131	0.09%
2018/05/25	1	103.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	0	0.00	10	107.50	105.00	-10	1,132	-0.88%
2018/05/23	1	104.50	7	103.50	103.50	-6	1,123	-0.53%
2018/05/22	4	103.88	4	102.38	102.50	0	1,137	0.00%
2018/05/21	10	103.00	7	100.57	103.00	3	1,133	0.26%
2018/05/18	2	94.05	2	95.50	95.50	0	1,094	0.00%
2018/05/17	1	93.90	1	94.80	93.50	0	1,111	0.00%
2018/05/15	5	98.04	1	99.10	95.80	4	1,090	0.37%
2018/05/14	4	102.25	0	0.00	102.00	4	1,089	0.37%
2018/05/10	1	104.00	1	108.50	108.50	0	1,064	0.00%
2018/05/09	4	103.75	4	102.75	102.50	0	1,045	0.00%
2018/05/08	2	104.50	2	105.50	105.50	0	1,058	0.00%
2018/05/07	3	103.67	3	102.50	102.50	0	1,046	0.00%
2018/05/04	4	104.25	4	105.00	105.00	0	1,039	0.00%
2018/05/03	1	106.50	1	103.50	103.50	0	1,031	0.00%
2018/05/02	1	108.00	1	108.00	108.00	0	1,022	0.00%
2018/04/27	3	108.67	4	109.13	108.00	-1	1,044	-0.10%
2018/04/26	2	111.00	0	0.00	110.00	2	1,042	0.19%
2018/04/24	3	117.00	0	0.00	116.50	3	1,052	0.29%
2018/04/23	6	123.67	1	123.00	123.00	5	1,049	0.48%
2018/04/20	5	127.00	0	0.00	126.50	5	1,058	0.47%
2018/04/19	0	0.00	1	129.00	129.00	-1	1,071	-0.09%
2018/04/18	2	127.75	0	0.00	127.50	2	1,081	0.18%
2018/04/17	1	130.00	0	0.00	129.50	1	1,093	0.09%
2018/04/13	0	0.00	1	131.50	132.00	-1	1,134	-0.09%
2018/04/10	0	0.00	1	131.50	130.50	-1	1,269	-0.08%
2018/04/03	1	124.50	0	0.00	125.00	1	1,266	0.08%
2018/04/02	1	128.50	0	0.00	127.50	1	1,281	0.08%
2018/03/30	1	128.50	5	130.00	129.50	-4	1,404	-0.28%
2018/03/29	10	124.00	5	124.50	124.50	5	1,412	0.35%
2018/03/28	5	129.00	0	0.00	128.50	5	1,422	0.35%
2018/03/26	1	131.50	1	132.00	132.00	0	1,451	0.00%
2018/03/23	5	129.00	1	129.00	131.00	4	1,467	0.27%
2018/03/21	5	133.00	0	0.00	134.00	5	1,490	0.34%
2018/03/20	6	138.00	5	138.50	138.50	1	1,484	0.07%
2018/03/19	1	148.00	2	147.50	147.00	-1	1,450	-0.07%
2018/03/15	1	146.00	0	0.00	146.00	1	1,564	0.06%
2018/03/14	1	148.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	3	148.67	7	150.57	149.50	-4	1,720	-0.23%
2018/03/12	3	142.83	4	145.13	145.00	-1	1,701	-0.06%
2018/03/09	4	144.13	0	0.00	144.00	4	1,718	0.23%
2018/02/23	5	148.70	4	147.50	147.50	1	1,943	0.05%
2018/02/22	0	0.00	1	151.00	148.00	-1	1,955	-0.05%
2018/02/21	0	0.00	3	143.33	146.50	-3	1,957	-0.15%
2018/02/09	6	128.75	10	131.30	133.00	-4	1,985	-0.20%
2018/02/08	15	142.83	16	139.84	139.50	-1	2,018	-0.05%
2018/02/07	16	143.91	13	142.77	142.00	3	2,077	0.14%
2018/02/06	10	143.45	6	138.50	140.00	4	2,112	0.19%
2018/02/05	4	150.00	1	151.50	152.50	3	2,139	0.14%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	159.00	1	161.00	158.00	0	2,330	0.00%
2018/01/31	4	159.50	1	158.00	158.00	3	2,361	0.13%
2018/01/30	1	159.50	0	0.00	157.50	1	2,366	0.04%
2018/01/24	0	0.00	1	160.00	161.50	-1	2,424	-0.04%
2018/01/23	5	159.60	0	0.00	158.00	5	2,429	0.21%
2018/01/22	0	0.00	1	161.50	163.00	-1	2,444	-0.04%
2018/01/18	3	163.50	0	0.00	163.50	3	2,494	0.12%
2018/01/16	2	162.00	0	0.00	162.00	2	2,547	0.08%
2018/01/15	0	0.00	1	162.50	165.00	-1	2,561	-0.04%
2018/01/12	1	163.00	0	0.00	161.50	1	2,567	0.04%
2018/01/11	1	160.00	1	163.00	160.00	0	2,579	0.00%
2018/01/10	1	166.00	6	164.00	164.50	-5	2,604	-0.19%
2018/01/09	2	170.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	4	172.63	2	173.00	173.00	2	2,673	0.07%
2018/01/05	1	176.50	16	179.53	178.50	-15	2,657	-0.56%
2018/01/03	2	172.50	4	173.25	174.00	-2	2,700	-0.07%
2018/01/02	2	173.00	0	0.00	172.50	2	2,810	0.07%