神準 (3558)-玉山-左營券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股0.00%
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	181.50	0	0.00	179.00	0.2	411	0.05%
2024/04/30	0	0.00	1	182.00	181.00	-1	511	-0.20%
2024/04/23	1	174.50	0	0.00	175.00	1	509	0.20%
2024/04/19	0	0.00	1	173.00	170.00	-1	506	-0.20%
2024/04/12	0	0.00	3	190.67	189.50	-3	495	-0.61%
2024/04/11	0	0.00	0.1	196.93	195.50	-0.1	485	-0.02%
2024/04/10	1	199.00	0	0.00	196.00	1	484	0.21%
2024/04/09	0	0.00	1.1	198.97	196.50	-1.1	481	-0.22%
2024/04/08	0	0.00	0	204.50	204.00	0	473	0.00%
2024/03/27	2	217.75	0	0.00	220.00	2	475	0.42%
2024/03/22	0	0.00	4	222.25	223.50	-4	473	-0.84%
2024/03/18	4	227.00	0	0.00	227.00	4	485	0.82%
2024/03/13	0	0.00	0	220.50	220.50	0	492	0.00%
2024/03/11	0.1	218.50	0	220.50	218.50	0.1	535	0.02%
2024/03/08	0	0.00	5	225.00	223.00	-5	534	-0.94%
2024/03/04	0.1	233.00	0	0.00	231.00	0.1	543	0.02%
2024/03/01	3	234.33	19	233.32	232.00	-16	543	-2.94%
2024/02/29	0.1	236.00	5	236.00	236.00	-4.9	538	-0.91%
2024/02/27	1	240.50	0	0.00	240.50	1	532	0.19%
2024/02/26	13	246.88	0	0.00	246.00	13	524	2.48%
2024/02/22	0	0.00	0	238.00	237.50	0	521	0.00%
2024/02/19	0.1	243.00	0	0.00	242.50	0.1	533	0.02%
2024/02/02	0	0.00	1	239.00	234.50	-1	540	-0.19%
2024/02/01	0	0.00	1	236.00	235.50	-1	539	-0.19%
2024/01/30	1	242.00	0	0.00	241.50	1	533	0.19%
2024/01/26	18	251.92	2	248.00	248.00	16	517	3.09%
2024/01/25	7	251.79	6	251.00	246.50	1	484	0.21%
2024/01/24	2	236.02	3.1	243.34	247.50	-1.1	425	-0.26%
2024/01/22	5	226.50	0	0.00	226.50	5	398	1.26%
2024/01/19	0.1	223.00	0	0.00	224.50	0.1	398	0.03%
2024/01/17	0.1	225.50	0	0.00	222.50	0.1	399	0.03%
2024/01/16	1	227.00	0	0.00	226.00	1	404	0.25%
2024/01/10	0	0.00	0	227.50	224.00	0	424	0.00%
2023/12/29	0.1	247.50	0	247.00	245.00	0.1	467	0.02%
2023/12/28	0	0.00	0	247.50	246.50	0	468	0.00%
2023/12/27	0.1	248.50	0	248.50	248.00	0.1	488	0.02%
2023/12/21	0.1	244.50	0	244.50	245.00	0.1	501	0.02%
2023/12/19	0	0.00	0	247.50	246.00	0	505	0.00%
2023/12/18	0	0.00	0	251.50	251.00	0	507	0.00%
2023/12/14	1	255.00	1	256.00	256.00	0	521	0.00%
2023/12/13	1	258.50	1	262.00	257.50	0	520	0.00%
2023/12/11	2	252.00	0	0.00	251.00	2	521	0.38%
2023/12/06	2.1	259.69	1	260.00	258.00	1.1	526	0.21%
2023/12/05	0.1	246.50	0	0.00	249.50	0.1	499	0.01%
2023/11/28	1	242.00	0	0.00	243.50	1	544	0.18%
2023/11/22	0	243.00	0	0.00	242.50	0	608	0.00%
2023/11/20	1	248.00	1	246.00	246.00	0	655	0.00%
2023/11/10	0	233.00	0	0.00	232.00	0	827	0.00%
2023/11/09	0	236.50	0	0.00	236.50	0	844	0.00%
2023/11/08	0	0.00	0.2	240.17	238.00	-0.2	871	-0.02%
2023/10/31	1	239.50	1	229.00	229.00	0	1,331	0.00%
2023/10/23	0.1	238.00	0	0.00	234.50	0.1	2,279	0.00%
2023/10/05	1	274.00	1	277.00	274.00	0	2,681	0.00%
2023/10/03	0	273.00	1	273.00	270.50	-1	2,855	-0.03%
2023/10/02	2	273.00	1	268.00	275.00	1	2,860	0.03%
2023/09/26	0.2	267.50	0	0.00	266.50	0.2	2,908	0.01%
2023/09/22	0	0.00	0	262.00	264.00	0	2,981	0.00%
2023/09/15	1	278.00	1	271.50	272.00	0	3,099	0.00%
2023/09/14	1	272.93	0	0.00	275.50	1	3,102	0.03%
2023/09/13	1	266.00	0	0.00	266.50	1	3,103	0.03%
2023/09/08	0	0.00	0.1	280.00	274.00	-0.1	3,130	0.00%
2023/09/07	0	284.50	0	0.00	280.00	0	3,152	0.00%
2023/09/06	1	281.00	1	284.50	284.00	0	3,152	0.00%
2023/09/05	0	0.00	2	281.00	278.50	-2	3,160	-0.06%
2023/09/04	3	280.50	1	283.00	280.00	2	3,167	0.06%
2023/09/01	0	0.00	1	278.00	276.00	-1	3,167	-0.03%
2023/08/31	2	278.50	1	279.50	279.00	1	3,171	0.03%
2023/08/30	1	274.00	1	270.50	269.00	0	3,168	0.00%
2023/08/28	0	0.00	3	267.50	267.50	-3	3,198	-0.09%
2023/08/25	1	277.50	1	275.00	274.50	0	3,201	0.00%
2023/08/24	2	284.25	2	282.75	284.00	0	3,250	0.00%
2023/08/23	2	301.75	3	300.17	293.50	-1	3,293	-0.03%
2023/08/22	4	300.75	4	302.38	297.50	0	3,373	0.00%
2023/08/21	3	296.33	2.4	296.35	297.00	0.7	3,385	0.02%
2023/08/18	2	293.49	2	295.00	291.00	0	3,369	0.00%
2023/08/17	4.1	295.58	2.5	298.12	304.00	1.5	3,409	0.04%
2023/08/16	0.3	286.67	0	0.00	285.50	0.3	3,389	0.01%
2023/08/15	3.1	289.84	2	289.50	289.50	1.1	3,459	0.03%
2023/08/11	0	0.00	1	298.00	291.00	-1	3,560	-0.03%
2023/08/10	1	290.50	5.1	297.10	290.50	-4.1	3,544	-0.12%
2023/08/09	2	308.00	3.1	305.41	301.00	-1.1	3,515	-0.03%
2023/08/08	2	316.18	3	317.00	309.50	-1	3,489	-0.03%
2023/08/07	13	313.65	12	306.13	321.50	1	3,428	0.03%
2023/08/04	14	299.90	9	301.33	307.50	5	3,368	0.15%
2023/08/02	7	299.70	7.1	302.94	291.00	0	3,270	0.00%
2023/08/01	11.2	333.03	12.1	334.60	314.50	-0.9	3,154	-0.03%
2023/07/31	6.2	328.70	7.9	334.88	320.00	-1.7	2,965	-0.06%
2023/07/28	5.1	308.16	11	312.14	313.00	-5.9	2,734	-0.21%
2023/07/27	7	290.22	6	293.67	293.50	1	2,577	0.04%
2023/07/25	3	294.17	2.4	286.65	282.50	0.6	2,509	0.03%
2023/07/24	1	273.00	0.5	276.50	276.50	0.5	2,487	0.02%
2023/07/19	1	286.00	1	281.00	276.00	0	2,553	0.00%
2023/07/18	0.4	279.55	1	280.50	280.50	-0.6	2,579	-0.02%
2023/07/17	2	277.25	0	0.00	273.00	2	2,588	0.08%
2023/07/14	0.1	278.67	0	0.00	278.00	0.1	2,580	0.00%
2023/07/13	3.1	298.76	6.4	292.42	280.50	-3.3	2,565	-0.13%
2023/07/12	4.1	283.77	4	286.50	287.00	0.1	2,462	0.00%
2023/07/11	3	285.00	3	280.17	278.00	0	2,445	0.00%
2023/07/10	3.1	270.65	8	278.37	278.00	-4.9	2,451	-0.20%
2023/07/07	1	259.50	1	259.00	258.50	0	2,394	0.00%
2023/07/05	0	0.00	2	257.00	255.00	-2	2,501	-0.08%
2023/07/04	0.2	263.00	0	0.00	261.00	0.2	2,524	0.01%
2023/07/03	1.4	270.20	1	261.00	267.00	0.4	2,539	0.01%
2023/06/28	0.1	250.50	0	254.00	253.00	0.1	2,560	0.00%
2023/06/27	0	0.00	0	241.50	237.50	0	2,592	0.00%
2023/06/26	1	243.00	20.1	243.57	243.50	-19.1	2,703	-0.71%
2023/06/19	0	0.00	12	251.50	250.00	-12	3,118	-0.38%
2023/06/15	1	254.00	0	0.00	252.50	1	3,304	0.03%
2023/06/13	2	257.25	4	256.00	253.00	-2	3,400	-0.06%
2023/06/09	4.1	246.38	7	252.21	249.00	-2.9	3,512	-0.08%
2023/06/08	0.1	250.50	13	249.04	249.00	-12.9	3,549	-0.36%
2023/06/07	0	0.00	0	257.00	254.00	0	3,620	0.00%
2023/06/05	1	255.52	1	259.50	256.50	0	3,804	0.00%
2023/06/02	2	254.02	1	260.50	254.00	1	3,914	0.03%
2023/06/01	0	0.00	2	259.00	260.00	-2	4,028	-0.05%
2023/05/31	1.1	265.56	1	265.50	261.50	0.1	4,192	0.00%
2023/05/30	4	266.00	3	267.83	267.50	1	4,338	0.02%
2023/05/29	24.1	258.04	12	266.88	263.00	12.1	4,356	0.28%
2023/05/26	14	255.25	5.2	248.06	246.50	8.8	4,332	0.20%
2023/05/25	0	0.00	1.3	255.86	255.00	-1.3	4,347	-0.03%
2023/05/24	1.1	284.03	0	0.00	283.00	1.1	4,396	0.02%
2023/05/23	6.1	287.92	6	290.58	285.50	0.1	4,487	0.00%
2023/05/22	14	285.50	0	0.00	283.00	14	4,562	0.31%
2023/05/19	15	285.67	1	286.50	285.50	14	4,740	0.30%
2023/05/18	3.4	292.13	7	294.71	292.00	-3.6	4,845	-0.07%
2023/05/17	4	276.38	2	275.75	275.50	2	4,888	0.04%
2023/05/15	2	275.25	0	0.00	269.50	2	4,916	0.04%
2023/05/12	2	271.25	0	0.00	274.50	2	4,958	0.04%
2023/05/10	1	268.50	1	270.50	278.00	0	5,089	0.00%
2023/05/09	1	277.50	0	0.00	276.00	1	5,156	0.02%
2023/05/08	2	286.75	3	286.17	286.00	-1	5,258	-0.02%
2023/05/04	2	281.75	2	280.50	278.50	0	5,417	0.00%
2023/05/03	11.8	288.35	4	290.75	282.00	7.8	5,552	0.14%
2023/05/02	2	291.00	2	290.75	292.50	0	5,594	0.00%
2023/04/28	9	286.78	4	284.88	285.00	5	5,601	0.09%
2023/04/27	0	0.00	11	291.32	284.00	-11	5,598	-0.20%
2023/04/26	3.4	279.15	10	283.30	284.50	-6.6	5,571	-0.12%
2023/04/25	13	280.96	17	277.97	276.50	-4	5,539	-0.07%
2023/04/24	1	288.50	1	291.00	288.00	0	5,506	0.00%
2023/04/21	4	294.49	1.1	292.66	286.50	2.9	5,504	0.05%
2023/04/20	13	303.31	4.2	300.29	300.50	8.8	5,492	0.16%
2023/04/19	5	312.30	8	309.38	312.00	-3	5,507	-0.05%
2023/04/18	1.2	315.08	0	0.00	311.00	1.2	5,505	0.02%
2023/04/17	7	317.14	1	321.50	317.00	6	5,493	0.11%
2023/04/14	11.1	316.69	1	318.50	314.50	10.1	5,486	0.18%
2023/04/13	6.1	314.25	5.1	312.67	310.00	1	5,456	0.02%
2023/04/12	6	329.25	2	325.01	324.50	4	5,410	0.07%
2023/04/11	4.4	336.84	3	332.83	329.50	1.4	5,375	0.03%
2023/04/10	6	342.00	2	342.00	345.00	4	5,285	0.08%
2023/04/07	1	334.00	3	334.50	337.00	-2	5,264	-0.04%
2023/04/06	2	338.75	1	340.00	339.50	1	5,237	0.02%
2023/03/31	6	345.74	2.1	348.93	342.00	3.9	5,217	0.08%
2023/03/30	6.1	341.72	0	0.00	342.00	6.1	5,211	0.12%
2023/03/29	2.1	350.12	8	340.44	334.50	-5.9	5,195	-0.11%
2023/03/28	9.1	360.43	5	356.84	342.50	4	5,200	0.08%
2023/03/27	3.1	369.99	5.3	371.49	347.00	-2.3	5,182	-0.04%
2023/03/24	4.1	365.41	4	358.84	357.00	0	5,109	0.00%
2023/03/23	4	348.63	2	348.25	347.00	2	5,008	0.04%
2023/03/22	2	343.00	3.1	347.44	348.00	-1.1	5,022	-0.02%
2023/03/21	7.1	334.68	4	329.50	327.50	3.1	5,064	0.06%
2023/03/20	2.1	329.42	2	334.00	333.50	0.1	5,270	0.00%
2023/03/17	3	328.02	2	329.00	328.00	1	5,392	0.02%
2023/03/16	2	322.25	1	323.99	323.50	1	5,376	0.02%
2023/03/15	4	332.50	4	328.24	322.50	0	5,363	0.00%
2023/03/14	2.1	331.41	6	327.50	325.50	-3.9	5,288	-0.07%
2023/03/13	3	335.17	3	337.83	335.00	0	5,268	0.00%
2023/03/10	2	332.02	2	337.50	335.50	0	5,236	0.00%
2023/03/09	3.1	336.03	3	336.17	342.00	0.1	5,247	0.00%
2023/03/08	5	342.28	4	338.87	340.00	1	5,214	0.02%
2023/03/07	6.1	347.33	7	352.36	357.00	-0.9	5,265	-0.02%
2023/03/06	8.1	344.23	6	344.78	338.50	2	5,282	0.04%
2023/03/03	7	328.22	4.3	324.39	328.00	2.8	5,206	0.05%
2023/03/02	12.1	310.00	11	316.18	328.00	1.1	5,064	0.02%
2023/03/01	1.1	302.97	0	0.00	298.50	1.1	4,955	0.02%
2023/02/24	2	299.00	2	297.00	297.00	0	4,999	0.00%
2023/02/23	2	293.75	4	296.88	295.00	-2	5,146	-0.04%
2023/02/22	1.1	292.23	0	0.00	291.00	1.1	5,152	0.02%
2023/02/21	3.1	315.18	4.3	319.08	323.00	-1.3	5,216	-0.02%
2023/02/20	2.1	300.84	3	307.17	312.00	-0.9	5,244	-0.02%
2023/02/17	9.2	290.05	9	292.28	295.00	0.2	5,155	0.00%
2023/02/16	5.1	276.59	4	279.75	282.50	1.1	4,998	0.02%
2023/02/15	6.1	260.55	10	261.70	262.00	-3.9	4,934	-0.08%
2023/02/14	0	0.00	0	253.50	256.00	0	4,957	0.00%
2023/02/13	4	258.38	4	255.00	253.00	0	5,020	0.00%
2023/02/10	7	256.86	3.2	257.50	254.50	3.9	5,036	0.08%
2023/02/09	3	260.83	3	263.00	263.00	0	5,100	0.00%
2023/02/08	3	256.83	8	255.31	261.00	-5	5,076	-0.10%
2023/02/07	5.1	247.80	6	247.00	255.50	-0.9	5,054	-0.02%
2023/02/06	12.1	241.87	8.5	242.59	242.00	3.6	5,042	0.07%
2023/02/03	3	237.17	3	240.83	241.00	0	5,012	0.00%
2023/02/02	6.1	236.34	15	237.73	237.50	-8.9	5,010	-0.18%
2023/02/01	21	221.74	32	231.00	231.50	-11	4,968	-0.22%
2023/01/31	14.2	219.71	42	219.39	219.50	-27.8	4,866	-0.57%
2023/01/17	16	208.41	1	207.50	207.50	15	4,897	0.31%
2023/01/16	9	205.22	12	205.17	207.00	-3	4,969	-0.06%
2023/01/13	8	204.62	1	201.00	201.00	7	5,020	0.14%
2023/01/12	8	206.44	5	206.90	205.50	3	5,090	0.06%
2023/01/11	2	210.50	2	208.50	208.00	0	5,171	0.00%
2023/01/10	0	0.00	1	211.50	209.50	-1	5,257	-0.02%
2023/01/09	13	209.35	1	207.50	207.50	12	5,323	0.23%
2023/01/06	7	204.79	1	206.00	209.50	6	5,382	0.11%
2022/12/30	2	202.50	2	199.50	199.00	0	5,861	0.00%
2022/12/27	0	0.00	1	207.00	206.50	-1	6,228	-0.02%
2022/12/23	1	203.50	0	0.00	206.00	1	6,314	0.02%
2022/12/20	0	0.00	4.3	208.86	206.50	-4.3	6,367	-0.07%
2022/12/19	0	0.00	2	220.00	218.00	-2	6,347	-0.03%
2022/12/15	5	217.50	0	0.00	217.50	5	6,301	0.08%
2022/12/14	3	217.83	2	218.75	220.00	1	6,273	0.02%
2022/12/13	24	231.73	9	229.83	221.50	15	6,197	0.24%
2022/12/12	13.1	234.47	16	237.41	237.00	-2.9	6,029	-0.05%
2022/12/09	6	225.67	17.1	230.04	231.50	-11.1	5,750	-0.19%
2022/12/08	4	206.63	2	209.75	210.50	2	5,582	0.04%
2022/12/07	0	0.00	4	209.25	206.50	-4	5,565	-0.07%
2022/12/06	2	218.75	2	215.00	215.00	0	5,555	0.00%
2022/12/05	1	222.00	1	220.00	220.00	0	5,588	0.00%
2022/12/01	5	224.90	5	224.80	223.00	0	5,648	0.00%
2022/11/30	3	221.50	1	221.00	221.00	2	5,642	0.04%
2022/11/29	5	225.30	4	222.50	219.00	1	5,666	0.02%
2022/11/28	9.1	225.44	10	223.15	222.50	-0.9	5,574	-0.02%
2022/11/25	4	218.00	3	223.17	212.50	1	5,518	0.02%
2022/11/24	1	220.00	2	218.75	219.00	-1	5,541	-0.02%
2022/11/23	1	218.00	0	0.00	216.50	1	5,586	0.02%
2022/11/22	3	221.60	3	219.67	218.50	0	5,610	0.00%
2022/11/21	10.1	223.70	8	217.94	216.00	2.1	5,535	0.04%
2022/11/18	4	212.88	3	215.00	213.00	1	5,410	0.02%
2022/11/17	4	213.88	4	214.50	214.50	0	5,425	0.00%
2022/11/16	1	210.50	5	212.00	208.00	-4	5,481	-0.07%
2022/11/15	3	205.33	1	209.50	205.00	2	5,439	0.04%
2022/11/14	2	206.50	1	205.00	203.50	1	5,663	0.02%
2022/11/11	3	213.83	3	211.33	204.00	0	5,861	0.00%
2022/11/10	6.1	209.60	3	205.50	204.00	3.1	5,904	0.05%
2022/11/09	1	206.50	2	206.00	209.00	-1	5,876	-0.02%
2022/11/08	6	198.83	5	193.00	190.00	1	5,894	0.02%
2022/11/07	4	196.13	7	199.57	193.50	-3	5,899	-0.05%
2022/11/03	2	190.25	0	0.00	190.50	2	5,928	0.03%
2022/11/02	1	190.00	1	192.00	191.50	0	5,966	0.00%
2022/11/01	1	187.50	4	192.00	191.00	-3	6,045	-0.05%
2022/10/31	1	178.50	2	181.75	181.00	-1	6,301	-0.02%
2022/10/28	1	175.50	1	176.00	173.50	0	6,526	0.00%
2022/10/27	1	181.50	1	181.00	181.00	0	6,548	0.00%
2022/10/26	6	177.58	4	178.38	178.00	2	6,591	0.03%
2022/10/25	1	181.50	2	181.50	183.50	-1	6,694	-0.01%
2022/10/24	2	182.50	4	180.75	180.00	-2	6,865	-0.03%
2022/10/21	4	179.50	4	174.87	171.00	0	6,889	0.00%
2022/10/20	1	185.00	0	0.00	183.00	1	6,886	0.01%
2022/10/19	3	190.00	3	188.83	185.50	0	6,877	0.00%
2022/10/18	4	191.25	3	192.17	190.00	1	6,868	0.01%
2022/10/17	3	190.51	3	193.00	194.50	0	6,920	0.00%
2022/10/14	3	194.50	5	197.10	194.50	-2	6,911	-0.03%
2022/10/13	4	191.75	7	186.86	180.50	-3	7,054	-0.04%
2022/10/12	2	196.75	3	192.83	195.50	-1	7,072	-0.01%
2022/10/11	4	191.00	4	193.25	197.50	0	7,108	0.00%
2022/10/07	14	196.00	11	196.05	196.50	3	7,137	0.04%
2022/10/06	17	184.07	25	188.90	196.00	-8	7,175	-0.11%
2022/10/05	9	182.61	4	181.63	178.50	5	7,384	0.07%
2022/10/04	5	180.01	3	177.50	185.00	2	7,404	0.03%
2022/10/03	2	169.50	1	171.00	168.50	1	7,527	0.01%
2022/09/30	2	166.00	3	166.17	170.00	-1	7,691	-0.01%
2022/09/29	1.1	165.91	1	171.00	163.00	0.1	7,786	0.00%
2022/09/28	2	173.00	2	167.25	164.50	0	7,819	0.00%
2022/09/27	2	176.25	2	176.50	179.00	0	7,877	0.00%
2022/09/23	2	192.25	3	184.67	184.00	-1	7,997	-0.01%
2022/09/22	1	188.50	1	190.00	196.00	0	8,084	0.00%
2022/09/21	2	195.50	1	195.00	193.50	1	8,186	0.01%
2022/09/19	1	200.50	2	197.50	197.00	-1	8,432	-0.01%
2022/09/16	0	0.00	2	203.25	200.00	-2	8,475	-0.02%
2022/09/15	1	207.00	0	209.25	206.50	1	8,526	0.01%
2022/09/14	1	209.50	1	211.50	213.50	0	8,611	0.00%
2022/09/13	3	219.00	2	215.50	213.50	1	8,727	0.01%
2022/09/12	1	215.50	1	218.50	218.00	0	8,788	0.00%
2022/09/08	8	217.13	3	216.33	212.50	5	8,876	0.06%
2022/09/07	2	211.75	3	214.00	217.50	-1	8,962	-0.01%
2022/09/06	2	223.25	2	224.75	216.00	0	9,112	0.00%
2022/09/05	2	229.24	2	226.50	218.00	0	9,221	0.00%
2022/09/02	3	229.33	2	228.75	225.00	1	9,207	0.01%
2022/09/01	5	227.10	4	222.75	224.00	1	9,270	0.01%
2022/08/31	2	223.00	3	227.17	229.50	-1	9,339	-0.01%
2022/08/30	1	215.50	2	215.25	219.50	-1	9,302	-0.01%
2022/08/29	1	212.01	7	215.00	211.00	-6	9,329	-0.06%
2022/08/26	9	230.44	5	231.20	226.00	4	9,466	0.04%
2022/08/25	9	229.94	2	231.75	230.00	7	9,546	0.07%
2022/08/24	17.1	233.23	17	230.44	226.00	0.1	9,611	0.00%
2022/08/23	6.1	231.83	6	231.25	227.50	0.1	9,510	0.00%
2022/08/22	7	229.29	6	224.75	223.50	1	9,394	0.01%
2022/08/19	21.1	245.05	17.7	233.03	232.00	3.4	9,366	0.04%
2022/08/18	15.1	231.14	20	239.45	246.00	-4.9	9,224	-0.05%
2022/08/17	9	229.94	8	230.31	224.00	1	9,115	0.01%
2022/08/16	11.1	225.93	9.3	224.98	225.00	1.8	9,119	0.02%
2022/08/15	9.3	219.95	10	218.85	219.00	-0.7	9,171	-0.01%
2022/08/12	5	220.20	5	221.20	215.50	0	9,394	0.00%
2022/08/11	7	230.29	5	225.10	221.00	2	9,432	0.02%
2022/08/10	10	238.34	10	234.40	232.00	0	9,498	0.00%
2022/08/09	4.1	239.78	10	240.10	231.00	-5.9	9,660	-0.06%
2022/08/08	17.1	242.65	17	242.97	227.50	0.1	9,632	0.00%
2022/08/05	15.1	227.01	13	230.81	233.00	2.1	9,559	0.02%
2022/08/04	27.1	215.86	28	216.82	220.00	-0.9	9,297	-0.01%
2022/08/03	4	210.88	4	209.13	207.50	0	9,230	0.00%
2022/08/02	6	213.67	13.4	213.37	213.00	-7.4	9,381	-0.08%
2022/08/01	10	215.40	11	216.45	217.50	-1	9,413	-0.01%
2022/07/29	4.1	210.28	7	213.14	218.50	-2.9	9,333	-0.03%
2022/07/28	16	205.88	5	202.10	199.00	11	9,305	0.12%
2022/07/27	9	197.44	11	199.55	206.00	-2	9,339	-0.02%
2022/07/26	6	199.00	5	198.40	197.00	1	9,391	0.01%
2022/07/25	1	199.00	0	0.00	196.50	1	9,586	0.01%
2022/07/22	2.1	207.62	6	208.50	204.50	-3.9	9,905	-0.04%
2022/07/21	5	205.30	12	204.17	204.50	-7	10,020	-0.07%
2022/07/20	8.1	206.20	12	207.42	207.00	-3.9	10,006	-0.04%
2022/07/19	10	200.25	10	200.15	202.00	0	9,831	0.00%
2022/07/18	19.1	194.85	9	195.56	198.50	10.1	9,888	0.10%
2022/07/15	4	192.75	6	191.75	187.50	-2	9,856	-0.02%
2022/07/14	16	190.31	16	189.75	194.00	0	9,828	0.00%
2022/07/13	11	200.82	10	199.45	192.50	1	9,748	0.01%
2022/07/12	4	193.88	4	194.88	204.50	0	9,481	0.00%
2022/07/11	3	193.33	3	195.00	199.00	0	9,502	0.00%
2022/07/08	2.1	187.71	19.7	192.96	194.00	-17.6	9,351	-0.19%
2022/07/07	5	166.40	6	168.58	176.50	-1	9,258	-0.01%
2022/07/06	1	163.00	1.1	163.05	160.50	-0.1	9,181	0.00%
2022/07/05	8	163.94	6.1	161.49	164.00	2	9,368	0.02%
2022/07/04	1	161.50	1	162.50	160.50	0	9,394	0.00%
2022/07/01	3	165.00	2	162.00	162.00	1	9,467	0.01%
2022/06/30	1	169.50	0	0.00	174.50	1	9,552	0.01%
2022/06/29	0.1	174.00	1.3	175.42	178.00	-1.2	9,580	-0.01%
2022/06/28	8	186.69	0	0.00	181.00	8	9,484	0.08%
2022/06/27	7	201.29	6.1	203.62	197.00	0.9	9,509	0.01%
2022/06/24	2	195.25	6	195.67	192.50	-4	9,435	-0.04%
2022/06/23	5	194.30	4	191.75	191.00	1	9,378	0.01%
2022/06/22	4.1	193.63	0	0.00	189.50	4.1	9,374	0.04%
2022/06/21	6	196.92	6	197.67	196.00	0	9,315	0.00%
2022/06/20	2	194.25	1	196.50	192.50	1	9,190	0.01%
2022/06/17	3	197.17	4	200.25	198.50	-1	9,091	-0.01%
2022/06/16	2	209.50	0	0.00	193.50	2	8,945	0.02%
2022/06/15	19	211.29	17	206.56	204.50	2	8,807	0.02%
2022/06/14	6	201.58	9	204.78	210.50	-3	8,607	-0.03%
2022/06/13	2	194.75	0	0.00	194.50	2	8,422	0.02%
2022/06/10	9	203.39	9	204.94	206.00	0	8,350	0.00%
2022/06/09	5	199.20	5.1	198.43	202.50	-0.1	8,226	0.00%
2022/06/08	16	191.06	15	192.50	191.50	1	8,069	0.01%
2022/06/07	1	194.50	1	187.50	189.50	0	8,028	0.00%
2022/06/06	24.1	217.35	13	212.85	195.50	11.1	7,919	0.14%
2022/06/02	6	218.00	4	218.25	217.00	2	7,698	0.03%
2022/06/01	6	209.83	6	213.33	218.00	0	7,567	0.00%
2022/05/31	2	198.00	2	199.50	198.50	0	7,424	0.00%
2022/05/30	3	203.00	5	198.40	201.00	-2	7,390	-0.03%
2022/05/27	6	193.17	8	193.94	193.50	-2	7,299	-0.03%
2022/05/26	10	190.80	10	188.30	189.00	0	7,244	0.00%
2022/05/25	27	194.30	22	195.41	196.00	5	7,103	0.07%
2022/05/24	6	205.08	5	198.80	194.50	1	6,969	0.01%
2022/05/23	8	211.69	8	212.00	212.50	0	6,800	0.00%
2022/05/20	12	210.83	13	209.46	204.00	-1	6,606	-0.02%
2022/05/19	5	201.30	3	202.83	205.50	2	6,285	0.03%
2022/05/18	7	201.93	6	201.25	202.50	1	6,182	0.02%
2022/05/17	9	191.56	11	193.68	198.50	-2	6,012	-0.03%
2022/05/16	29	181.22	28	182.34	180.50	1	5,782	0.02%
2022/05/13	24	181.19	25	181.54	178.00	-1	5,748	-0.02%
2022/05/12	24	183.77	23	184.67	178.00	1	5,798	0.02%
2022/05/11	29	181.57	30	182.50	183.50	-1	5,726	-0.02%
2022/05/10	11	164.83	12.4	167.73	180.00	-1.4	5,499	-0.03%
2022/05/09	15	175.70	19	173.89	164.00	-4	5,280	-0.08%
2022/05/06	4.2	187.93	6.6	189.07	181.50	-2.4	5,199	-0.05%
2022/05/05	30.8	212.33	31	210.98	201.50	-0.2	5,090	0.00%
2022/05/04	7	205.64	8	203.31	204.50	-1	4,861	-0.02%
2022/05/03	10	200.50	11	201.91	205.00	-1	4,708	-0.02%
2022/04/29	16	207.72	18	203.11	198.00	-2	4,581	-0.04%
2022/04/28	60	196.14	58	197.50	200.00	2	4,316	0.05%
2022/04/27	12	182.96	10.7	182.46	190.50	1.3	3,923	0.03%
2022/04/26	2	177.00	3	174.17	173.50	-1	3,668	-0.03%
2022/04/25	3	173.33	3	170.50	175.50	0	3,590	0.00%
2022/04/22	6	176.67	8	173.19	180.50	-2	3,523	-0.06%
2022/04/21	3.5	186.26	2	190.50	180.50	1.5	3,335	0.04%
2022/04/20	5	204.30	4	198.50	200.50	1	3,217	0.03%
2022/04/19	9	200.50	9	200.11	198.00	0	3,103	0.00%
2022/04/18	17	190.06	19	192.47	194.00	-2	2,915	-0.07%
2022/04/15	15	197.47	25	198.58	191.50	-10	2,798	-0.36%
2022/04/14	4.2	199.93	7.8	199.75	190.50	-3.6	2,613	-0.14%
2022/04/13	6.5	195.36	13.1	198.65	202.00	-6.7	2,516	-0.26%
2022/04/12	7.5	193.70	3	193.67	184.00	4.5	2,389	0.19%
2022/04/11	20	190.58	22	187.14	193.00	-2	2,302	-0.09%
2022/04/08	2	181.00	9	182.98	187.00	-7	2,037	-0.34%
2022/04/07	6.9	176.47	0.1	174.50	170.00	6.8	1,901	0.36%
2022/04/06	24.2	169.48	25	170.54	174.50	-0.8	1,741	-0.05%
2022/04/01	14	164.21	16.2	165.62	165.50	-2.2	1,530	-0.14%
2022/03/31	7	159.57	8	156.44	158.00	-1	1,367	-0.07%
2022/03/30	34.2	163.04	27	163.76	161.00	7.2	1,324	0.54%
2022/03/29	1	148.50	3	150.33	160.00	-2	1,155	-0.17%
2022/03/28	0	0.00	0	145.00	145.50	0	1,051	0.00%
2022/03/25	9	145.11	9	146.50	146.00	0	1,006	0.00%
2022/03/24	1	137.00	14	134.46	135.00	-13	908	-1.43%
2022/03/23	0	0.00	1.3	127.69	129.50	-1.3	842	-0.15%
2022/03/21	1	123.50	0	0.00	123.00	1	816	0.12%
2022/03/18	0	0.00	0	122.50	126.00	0	805	0.00%
2022/03/17	1	122.00	0	0.00	123.00	1	797	0.13%
2022/03/16	0	118.50	0	0.00	122.00	0	778	0.00%
2022/03/15	0	0.00	1	116.00	115.50	-1	763	-0.13%
2022/03/14	2	116.00	0	0.00	117.00	2	758	0.26%
2022/03/10	0	0.00	2	118.50	119.00	-2	738	-0.27%
2022/03/09	1	116.00	1	117.50	116.00	0	721	0.00%
2022/03/08	0	0.00	1	116.50	114.00	-1	716	-0.14%
2022/03/07	3	111.83	2	115.00	114.00	1	705	0.14%
2022/03/04	1	117.50	0	0.00	116.50	1	691	0.14%
2022/03/02	0	0.00	1	121.50	120.50	-1	670	-0.15%
2022/03/01	1	116.50	0.2	121.00	121.00	0.8	663	0.12%
2022/02/24	1.2	111.58	0	0.00	110.00	1.2	646	0.19%
2022/02/22	0	0.00	5	116.50	115.00	-5	625	-0.80%
2022/02/18	0	0.00	0.3	121.50	123.50	-0.3	602	-0.05%
2022/02/16	0	0.00	0.3	125.00	125.00	-0.3	570	-0.05%
2022/02/15	1.1	121.27	1	126.50	122.50	0.1	545	0.02%
2022/02/14	30	127.13	28.2	127.86	126.00	1.8	498	0.37%
2022/02/11	6	121.58	4	120.50	126.50	2	334	0.60%
2022/02/10	1	114.50	2	116.00	115.00	-1	286	-0.35%
2022/02/09	1	118.00	1	118.50	119.00	0	270	0.00%
2022/02/08	1	120.00	9	114.94	119.00	-8	239	-3.34%
2022/01/26	0	0.00	1	109.50	107.00	-1	173	-0.58%
2022/01/25	1	102.50	0	0.00	103.50	1	166	0.60%
2022/01/21	1	107.00	0	0.00	107.00	1	164	0.61%
2022/01/20	8	112.19	2	112.50	111.50	6	157	3.82%
2022/01/19	0	0.00	1	110.50	111.00	-1	147	-0.68%
2022/01/18	5	109.00	1	110.50	107.50	4	126	3.16%
2022/01/17	1	109.50	0	0.00	110.50	1	114	0.88%
2022/01/14	0.1	99.20	0	0.00	102.00	0.1	94	0.05%
2022/01/06	1	100.00	0	0.00	98.90	1	85	1.17%
2021/11/02	1	98.00	0	0.00	95.50	1	45	2.21%
2021/07/08	0	0.00	1	97.40	97.30	-1	115	-0.87%
2021/05/06	0	0.00	5	98.20	98.50	-5	187	-2.67%
2021/05/03	2	106.50	0	0.00	105.00	2	179	1.12%
2021/04/26	1	109.50	0	0.00	109.50	1	182	0.55%
2021/04/22	2	111.00	0	0.00	109.50	2	192	1.04%
2021/03/18	0	0.00	1	111.00	110.50	-1	196	-0.51%
2021/03/10	0	0.00	3	109.33	109.50	-3	262	-1.14%
2021/03/02	2	107.25	0	0.00	106.50	2	272	0.73%
2021/02/24	0	0.00	1	109.00	106.50	-1	271	-0.37%
2021/02/18	0	0.00	1	105.00	107.50	-1	266	-0.38%
2021/01/21	1	102.50	0	0.00	104.50	1	253	0.39%
2021/01/20	1	102.00	0	0.00	102.50	1	251	0.40%
2021/01/15	2	107.50	0	0.00	106.50	2	242	0.83%
2021/01/12	0	0.00	1	106.00	106.50	-1	204	-0.49%
2021/01/11	0	0.00	0.2	109.50	108.50	-0.2	200	-0.09%
2021/01/08	0	0.00	1	102.50	102.00	-1	182	-0.55%
2021/01/05	1	106.00	0	0.00	106.00	1	176	0.57%
2021/01/04	0	0.00	1	104.50	104.50	-1	173	-0.57%
2020/12/31	0	0.00	1	103.50	103.00	-1	172	-0.58%
2020/12/30	1	103.50	1	103.50	103.50	0	171	0.00%
2020/12/15	1	103.00	0	0.00	103.00	1	160	0.62%
2020/12/11	7	107.57	8	106.38	107.00	-1	156	-0.64%
2020/12/10	1	110.00	0	0.00	111.50	1	148	0.67%
2020/12/08	0	0.00	1	107.50	108.00	-1	130	-0.77%
2020/12/07	0	0.00	1	107.00	107.50	-1	123	-0.81%
2020/12/04	1	106.00	1	108.00	108.50	0	111	0.00%
2020/12/03	0	0.00	2	99.00	105.50	-2	79	-2.52%
2020/12/02	0	0.00	0	97.20	97.00	0	62	-0.06%
2020/12/01	2	96.10	2	95.60	96.20	0	62	0.00%
2020/11/30	0	0.00	1	96.70	96.70	-1	61	-1.64%
2020/11/23	0	0.00	2	97.05	97.70	-2	56	-3.52%
2020/11/19	0	0.00	1	96.00	97.60	-1	53	-1.88%
2020/11/18	1	93.70	0	0.00	93.50	1	49	2.04%
2020/10/30	0	0.00	1	90.20	89.50	-1	56	-1.77%
2020/09/04	1	93.20	0	0.00	93.00	1	170	0.59%
2020/08/04	0	0.00	2	100.00	101.00	-2	246	-0.81%
2020/07/28	2	96.70	0	0.00	95.60	2	307	0.65%
2020/07/27	2	99.20	0	0.00	96.20	2	313	0.64%
2020/07/24	0	0.00	2	100.00	99.90	-2	322	-0.62%
2020/07/07	1	114.00	1	114.00	114.50	0	335	0.00%
2020/07/06	2	112.75	0	0.00	114.00	2	325	0.61%
2020/06/12	1	104.50	0	0.00	103.50	1	323	0.31%
2020/06/11	0	0.00	2	108.00	105.00	-2	324	-0.62%
2020/06/08	0	0.00	1	114.50	111.00	-1	330	-0.30%
2020/06/03	1	111.00	1.1	111.03	110.50	-0.1	314	-0.02%
2020/06/02	0	0.00	0.1	110.50	110.50	-0.1	312	-0.02%
2020/05/14	0.1	106.50	0	0.00	106.50	0.1	294	0.02%
2020/05/13	0.1	110.00	0	0.00	109.00	0.1	289	0.02%
2020/05/11	0	111.00	1	109.50	110.50	-1	284	-0.35%
2020/05/08	2	111.50	0	0.00	109.50	2	282	0.71%
2020/05/06	1	107.00	0	0.00	110.50	1	246	0.40%
2020/04/28	1	104.00	1	105.50	106.00	0	214	0.00%
2020/03/25	0	0.00	1	86.40	86.90	-1	188	-0.53%
2020/03/19	1	77.20	1	80.70	76.30	0	185	0.00%
2020/03/18	0	0.00	1	87.50	84.00	-1	182	-0.55%
2020/03/13	1	90.10	1	91.90	94.90	0	182	0.00%
2020/03/02	1	105.00	0	0.00	109.00	1	177	0.56%
2020/01/20	2	120.25	0	0.00	120.50	2	319	0.63%
2020/01/17	1	120.00	0	0.00	121.00	1	327	0.31%
2020/01/08	3	117.17	0	0.00	116.00	3	448	0.67%
2020/01/02	1	123.50	0	0.00	123.50	1	551	0.18%
2019/12/30	2	123.00	1	123.00	123.00	1	550	0.18%
2019/12/13	0	0.00	3	125.67	126.00	-3	559	-0.54%
2019/11/20	4	123.63	0	0.00	124.00	4	620	0.65%
2019/11/13	0	0.00	3	129.50	130.00	-3	659	-0.46%
2019/11/07	1	130.00	0	0.00	130.00	1	684	0.15%
2019/11/06	1	138.50	2	136.25	136.00	-1	671	-0.15%
2019/11/05	1	137.00	1	137.00	137.50	0	659	0.00%
2019/11/04	3	136.00	2	139.25	136.00	1	645	0.15%
2019/10/30	0	0.00	1	130.00	130.50	-1	621	-0.16%
2019/10/29	1	131.50	0	0.00	129.00	1	621	0.16%
2019/10/25	1	133.50	0	0.00	131.50	1	625	0.16%
2019/10/23	0	0.00	1	134.50	131.50	-1	608	-0.16%
2019/10/22	1	137.00	1	136.00	134.50	0	597	0.00%
2019/10/17	1	129.50	0	0.00	131.50	1	545	0.18%
2019/10/16	3	127.50	0	0.00	127.50	3	514	0.58%
2019/10/15	1	126.00	1	129.50	127.00	0	490	0.00%
2019/10/14	0	0.00	1	128.50	128.50	-1	444	-0.22%
2019/09/26	0	0.00	1	112.50	113.00	-1	372	-0.27%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/08/21	1	115.00	1	117.00	115.50	0	264	0.00%
2019/08/05	0	0.00	1	104.00	103.00	-1	161	-0.62%
2019/08/01	1	103.50	1	104.00	102.50	0	140	0.00%
2019/07/30	1	101.50	0	0.00	98.40	1	123	0.81%
2019/07/03	1	100.00	0	0.00	99.90	1	118	0.84%
2019/07/01	0	0.00	1	99.00	99.00	-1	121	-0.83%
2019/05/29	1	97.50	0	0.00	96.70	1	185	0.54%
2019/05/20	1	97.10	0	0.00	95.00	1	216	0.46%
2019/02/20	0	0.00	1	108.50	108.50	-1	271	-0.37%
2019/02/18	1	109.00	0	0.00	110.50	1	255	0.39%
2019/01/30	3	108.00	4	107.00	105.50	-1	198	-0.50%
2019/01/29	1	105.00	1	105.50	105.00	0	185	0.00%
2019/01/24	1	103.50	0	0.00	102.00	1	167	0.60%
2019/01/22	2	105.00	4	104.88	101.50	-2	140	-1.42%
2019/01/02	0	0.00	1	87.50	87.50	-1	111	-0.90%
2018/11/28	0	0.00	1	92.60	93.00	-1	126	-0.79%
2018/11/23	0	0.00	1	89.60	89.60	-1	128	-0.78%
2018/11/14	0	0.00	2	89.00	88.50	-2	132	-1.51%
2018/11/05	2	88.60	0	0.00	88.00	2	161	1.24%
2018/10/09	1	94.00	0	0.00	93.00	1	199	0.50%
2018/10/05	1	105.00	0	0.00	104.00	1	196	0.51%
2018/09/05	0	0.00	1	121.00	121.00	-1	271	-0.37%
2018/08/27	0	0.00	1	121.00	121.50	-1	351	-0.28%
2018/08/20	1	121.50	1	121.00	121.50	0	403	0.00%
2018/08/16	0	0.00	1	122.50	124.00	-1	423	-0.24%
2018/08/14	1	124.00	0	0.00	124.50	1	464	0.22%
2018/08/10	0	0.00	2	132.75	132.50	-2	478	-0.42%
2018/08/06	0	0.00	1	135.00	135.00	-1	573	-0.17%
2018/07/30	2	136.75	0	0.00	136.50	2	675	0.30%
2018/07/23	0	0.00	1	132.50	132.00	-1	669	-0.15%
2018/07/18	1	138.50	0	0.00	138.50	1	669	0.15%
2018/07/17	1	138.50	0	0.00	137.00	1	668	0.15%
2018/07/16	1	136.50	0	0.00	135.50	1	666	0.15%
2018/06/21	1	146.50	0	0.00	147.50	1	705	0.14%
2018/06/14	1	155.50	0	0.00	152.50	1	687	0.15%
2018/06/08	0	0.00	20	160.00	159.50	-20	670	-2.98%
2018/06/05	2	162.00	0	0.00	158.00	2	672	0.30%
2018/06/01	22	156.43	1	157.00	157.00	21	633	3.31%
2018/05/31	0	0.00	1	152.00	153.00	-1	618	-0.16%
2018/05/30	0	0.00	7	152.50	152.50	-7	614	-1.14%
2018/05/29	0	0.00	2	155.50	151.50	-2	604	-0.33%
2018/05/25	1	161.00	0	0.00	158.00	1	587	0.17%
2018/05/23	1	161.50	0	0.00	157.00	1	564	0.18%
2018/05/17	0	0.00	2	156.75	156.00	-2	488	-0.41%
2018/05/11	1	148.00	0	0.00	151.50	1	390	0.26%
2018/05/10	1	150.00	4	149.13	151.50	-3	358	-0.84%
2018/05/09	0	0.00	1	139.00	138.00	-1	287	-0.35%
2018/05/04	2	130.50	0	0.00	131.00	2	266	0.75%
2018/04/02	1	135.00	0	0.00	135.50	1	191	0.52%
2018/03/21	0	0.00	1	132.00	132.00	-1	158	-0.63%
2018/03/12	1	134.00	0	0.00	134.00	1	142	0.70%
2018/02/06	2	116.50	0	0.00	116.00	2	117	1.70%