世芯-KY (3661)-玉山-左營券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	2564.12	0.1	2560.00	2550.00	0.1	2,685	0.00%
2024/05/09	3.3	2585.83	3	2587.86	2625.00	0.3	2,666	0.01%
2024/05/08	0.1	2791.30	2.1	2770.39	2770.00	-2	2,582	-0.08%
2024/05/07	1.1	2765.12	0.1	2797.78	2760.00	1.1	2,588	0.04%
2024/05/06	8.4	2963.43	2.1	2927.14	2835.00	6.3	2,552	0.25%
2024/05/03	5.1	3243.46	6.1	3156.97	3145.00	-1	2,506	-0.04%
2024/05/02	4.1	3167.18	7	3140.82	3150.00	-2.9	2,478	-0.12%
2024/04/30	0	3120.00	8	3129.38	3120.00	-8	2,452	-0.33%
2024/04/29	8	3147.76	0	3185.83	3125.00	8	2,451	0.33%
2024/04/26	1.1	3077.73	1	2939.36	3110.00	0.1	2,411	0.00%
2024/04/25	1	2879.21	0.1	2848.64	2830.00	0.9	2,409	0.04%
2024/04/24	1.1	2945.27	1	2984.76	2975.00	0.1	2,394	0.00%
2024/04/23	2	2810.00	0	2835.00	2860.00	2	2,391	0.08%
2024/04/22	3.1	2824.55	3.1	2849.52	2765.00	0	2,381	0.00%
2024/04/19	6.1	2922.62	2.1	2942.62	2860.00	4	2,356	0.17%
2024/04/18	1	3023.08	2	3051.45	3035.00	-1	2,318	-0.04%
2024/04/17	3.2	2915.46	2	2885.06	2900.00	1.2	2,304	0.05%
2024/04/16	8	2844.99	6.1	2873.64	2830.00	2	2,283	0.09%
2024/04/15	0.2	2784.64	0	2800.59	2755.00	0.2	2,233	0.01%
2024/04/12	1.1	2872.12	0.1	2889.17	2900.00	1	2,215	0.05%
2024/04/11	0	2995.00	0.2	3015.88	3015.00	-0.1	2,175	-0.01%
2024/04/10	0	3071.43	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1.2	3044.65	1.1	3076.43	3020.00	0.1	2,155	0.00%
2024/04/08	0.2	3187.55	0.1	3207.07	3150.00	0.1	2,145	0.01%
2024/04/03	0	3383.33	0	3410.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3415.00	2	3362.59	3400.00	-1.9	2,134	-0.09%
2024/04/01	0	3413.81	0	3418.46	3420.00	0	2,132	0.00%
2024/03/29	2.1	3360.88	0.1	3351.70	3340.00	2	2,121	0.09%
2024/03/28	0.1	3195.27	1	3155.93	3165.00	-0.9	2,086	-0.05%
2024/03/27	0.1	3182.19	0	3261.67	3150.00	0.1	2,073	0.00%
2024/03/26	1	3404.39	0	3486.67	3340.00	1	2,030	0.05%
2024/03/25	2	3569.23	3	3525.30	3460.00	-1	2,019	-0.05%
2024/03/22	0	3459.76	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	3.5	3501.35	1	3380.08	3395.00	2.5	1,988	0.13%
2024/03/20	1	3435.20	2	3397.44	3375.00	-1	1,967	-0.05%
2024/03/19	1.2	3460.52	0	3555.00	3305.00	1.2	1,940	0.06%
2024/03/18	15	3657.33	15	3641.67	3665.00	0	1,893	0.00%
2024/03/15	1.2	3711.36	7	3753.64	3605.00	-5.9	1,900	-0.31%
2024/03/14	6	3708.98	0	3718.08	3750.00	6	1,871	0.32%
2024/03/13	4.2	3463.06	8	3466.25	3410.00	-3.8	1,850	-0.21%
2024/03/12	4.3	3659.88	4	3593.75	3585.00	0.3	1,838	0.01%
2024/03/11	2.1	3755.92	1	3890.00	3750.00	1.1	1,831	0.06%
2024/03/08	0	3859.17	0	3908.18	3825.00	0	1,844	0.00%
2024/03/07	1.1	3924.20	0.1	3954.62	3910.00	1	1,833	0.06%
2024/03/06	2.1	4157.84	0	4095.00	4085.00	2.1	1,833	0.11%
2024/03/05	0	4240.00	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	0.2	4336.15	0.1	4375.15	4200.00	0.1	1,972	0.01%
2024/03/01	0.1	4298.22	3	4245.43	4340.00	-2.9	1,981	-0.15%
2024/02/29	0	4085.00	0.3	4102.34	4140.00	-0.3	1,986	-0.01%
2024/02/27	0.1	3892.79	0	0.00	3960.00	0.1	1,975	0.01%
2024/02/26	0.1	3975.94	0	3990.00	3975.00	0.1	1,984	0.00%
2024/02/23	0.1	3947.83	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	0.1	4041.30	0	4175.00	4015.00	0.1	1,985	0.01%
2024/02/21	0.1	3989.11	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/20	0	4158.85	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4114.20	0	4080.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4297.87	0	4255.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	4367.50	0	4375.00	4430.00	0	2,012	0.00%
2024/02/05	0	4075.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	3	3936.70	3	3945.00	3985.00	0	2,048	0.00%
2024/02/01	0	3940.00	1	3925.00	3960.00	-1	2,080	-0.05%
2024/01/31	1	3889.99	0	3893.29	3900.00	1	2,090	0.05%
2024/01/30	0	3865.00	0	3870.00	3835.00	0	2,101	0.00%
2024/01/29	2	3898.96	2	3850.00	3800.00	0	2,113	0.00%
2024/01/26	0	3820.00	0	3838.89	3895.00	0	2,155	0.00%
2024/01/25	0	3716.67	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3700.83	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3787.50	0	3806.67	3750.00	0	2,225	0.00%
2024/01/22	0	3827.31	0	3835.00	3815.00	0	2,257	0.00%
2024/01/19	2	3656.28	2	3727.71	3735.00	0	2,271	0.00%
2024/01/17	2	3619.95	2	3635.00	3565.00	0	2,269	0.00%
2024/01/15	0	3708.75	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	2.1	3759.62	2	3749.94	3735.00	0	2,266	0.00%
2024/01/11	1	3762.26	1	3843.84	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0.1	3586.02	3650.00	-0.1	2,316	0.00%
2024/01/09	0	3580.00	0	3568.59	3590.00	0	2,332	0.00%
2024/01/08	0	3445.00	1	3454.99	3455.00	-1	2,320	-0.04%
2024/01/05	0	3385.00	0	3400.00	3390.00	0	2,328	0.00%
2024/01/04	1	3389.94	1	3380.54	3365.00	0	2,350	0.00%
2024/01/03	1	3410.00	1	3375.97	3445.00	0	2,373	0.00%
2024/01/02	0	3421.46	3.1	3441.49	3445.00	-3.1	2,369	-0.13%
2023/12/29	0.1	3286.13	0	3265.00	3275.00	0.1	2,336	0.00%
2023/12/28	5	3335.98	1	3305.00	3260.00	4	2,330	0.17%
2023/12/27	1	3442.64	1	3365.00	3305.00	0	2,328	0.00%
2023/12/26	0	3445.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	3406.67	0	0.00	3375.00	0	2,342	0.00%
2023/12/21	1.1	3326.06	1	3345.00	3340.00	0.1	2,380	0.00%
2023/12/20	0	3370.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	4	3349.97	4	3305.00	3310.00	0	2,425	0.00%
2023/12/18	0	3362.50	0	3385.00	3360.00	0	2,438	0.00%
2023/12/15	1	3544.81	0	3478.64	3440.00	1	2,448	0.04%
2023/12/14	0	3527.86	0	3490.00	3495.00	0	2,442	0.00%
2023/12/13	1	3565.27	0	3610.00	3650.00	1	2,416	0.04%
2023/12/12	0	3510.00	1	3505.00	3520.00	-1	2,423	-0.04%
2023/12/11	1	3400.00	0.1	3488.63	3510.00	0.9	2,427	0.04%
2023/12/08	0	3390.00	0.1	3412.17	3335.00	-0.1	2,445	0.00%
2023/12/07	2	3304.99	2.1	3305.89	3370.00	0	2,434	0.00%
2023/12/06	3	3296.67	0	3295.50	3290.00	3	2,420	0.12%
2023/12/05	0	3200.63	0.1	3216.38	3240.00	0	2,381	0.00%
2023/12/04	0	3105.00	0.1	3110.00	3110.00	-0.1	2,347	0.00%
2023/12/01	0	0.00	0	3120.00	3080.00	0	2,332	0.00%
2023/11/30	1	3110.07	1	3140.00	3110.00	0	2,308	0.00%
2023/11/29	0	3070.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	22	3129.97	23	3106.09	3130.00	-1	2,161	-0.04%
2023/11/27	4	3038.78	3	3079.27	2950.00	1	2,148	0.05%
2023/11/24	0	3100.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3170.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3158.00	0	3240.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0	3230.00	3185.00	0	2,185	0.00%
2023/11/17	0	3207.96	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0	3110.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1.1	3136.07	1	3111.29	3105.00	0.1	2,250	0.00%
2023/11/14	0	0.00	0.1	3360.55	3285.00	-0.1	2,245	0.00%
2023/11/13	0	3250.00	0	3280.00	3235.00	0	2,266	0.00%
2023/11/10	20	3197.48	20	3176.50	3200.00	0	2,265	0.00%
2023/11/09	0	3094.44	0	0.00	3240.00	0	2,261	0.00%
2023/11/08	0	3021.20	0.1	2997.67	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2985.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0.1	2923.30	2955.00	-0.1	2,288	0.00%
2023/11/03	0	2745.00	0	2843.64	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2785.77	2820.00	0	2,282	0.00%
2023/10/31	0	2645.00	0	2721.11	2625.00	0	2,275	0.00%
2023/10/30	0	2736.00	0	0.00	2755.00	0	2,292	0.00%
2023/10/27	0	2595.00	1	2536.27	2610.00	-1	2,297	-0.04%
2023/10/26	1	2465.49	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	2631.30	0	2641.00	2620.00	0	2,324	0.00%
2023/10/24	0	2562.50	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	0.1	2503.19	0	2495.00	2500.00	0.1	2,324	0.00%
2023/10/20	0	2535.00	0	2545.00	2575.00	0	2,352	0.00%
2023/10/19	0.1	2561.00	0	0.00	2600.00	0.1	2,365	0.00%
2023/10/18	0.2	2474.08	1	2515.00	2440.00	-0.8	2,368	-0.03%
2023/10/17	4	2802.03	4.1	2617.88	2630.00	0	2,343	0.00%
2023/10/16	0	2775.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0.1	2754.79	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	1	2824.86	0	2815.00	2800.00	1	2,416	0.04%
2023/10/11	0	2840.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/04	0.1	2660.00	0	0.00	2690.00	0.1	2,475	0.00%
2023/10/03	1.1	2767.01	1	2744.98	2695.00	0.1	2,491	0.00%
2023/10/02	0	2783.33	0	2780.00	2730.00	0	2,525	0.00%
2023/09/27	1	2650.00	4.1	2657.81	2635.00	-3.1	2,613	-0.12%
2023/09/26	1	2610.00	1	2635.00	2600.00	0	2,618	0.00%
2023/09/25	1	2559.99	1	2589.80	2625.00	0	2,633	0.00%
2023/09/22	0.1	2472.27	0	0.00	2500.00	0.1	2,628	0.00%
2023/09/21	0	2371.67	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2505.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	1	2640.00	0	0.00	2605.00	1	2,646	0.04%
2023/09/18	0	2630.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	0	2622.50	1	2645.00	2645.00	-1	2,696	-0.04%
2023/09/14	0	2655.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	0	0.00	1	2649.85	2620.00	-1	2,709	-0.04%
2023/09/12	1	2505.20	1	2515.02	2530.00	0	2,703	0.00%
2023/09/11	0	2400.00	0	2404.07	2400.00	0	2,764	0.00%
2023/09/08	0	2435.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2462.50	0	0.00	2450.00	0	2,856	0.00%
2023/09/05	0	0.00	0	2515.00	2475.00	0	2,976	0.00%
2023/09/04	0	2490.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	2476.88	0	2465.00	2445.00	0	3,100	0.00%
2023/08/31	0	0.00	0	2525.00	2470.00	0	3,158	0.00%
2023/08/30	0	2565.00	0	2580.00	2555.00	0	3,172	0.00%
2023/08/29	0	2490.00	0	2400.00	2490.00	0	3,198	0.00%
2023/08/28	3	2431.64	0	0.00	2410.00	3	3,216	0.09%
2023/08/25	0	2423.64	0	2480.00	2430.00	0	3,232	0.00%
2023/08/24	1	2579.30	0	0.00	2495.00	1	3,285	0.03%
2023/08/23	3	2346.65	6	2384.99	2390.00	-3	3,351	-0.09%
2023/08/22	0	2360.00	0	2373.91	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	8	1979.38	5	1972.01	1970.00	3	3,537	0.08%
2023/08/17	4	1997.50	7	1973.60	1970.00	-3	3,575	-0.08%
2023/08/16	4	1882.56	1	1895.00	1905.00	3	3,578	0.08%
2023/08/15	1	1910.00	1	1930.00	1890.00	0	3,662	0.00%
2023/08/11	0.1	1819.90	0.4	1844.68	1820.00	-0.4	3,707	-0.01%
2023/08/10	1	1964.92	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	3.1	2163.80	3	2055.12	2070.00	0.1	3,748	0.00%
2023/08/08	0	0.00	0	2130.00	2145.00	0	3,774	0.00%
2023/08/07	0	1915.00	1	1980.00	2040.00	-1	3,773	-0.03%
2023/08/04	1.1	1894.06	1	1900.00	1855.00	0.1	3,877	0.00%
2023/08/02	0	1905.00	1.1	1938.54	1895.00	-1	3,883	-0.03%
2023/08/01	1	2004.92	8.1	1963.15	1960.00	-7.1	3,897	-0.18%
2023/07/31	3	2009.93	3	1990.00	1990.00	0	3,887	0.00%
2023/07/28	0	2140.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2110.00	0	2160.00	2140.00	0	3,880	0.00%
2023/07/26	3	2236.58	3	2173.51	2155.00	0	3,932	0.00%
2023/07/25	0	2195.83	0	0.00	2210.00	0	3,966	0.00%
2023/07/24	2	2202.43	0	2195.00	2210.00	2	4,015	0.05%
2023/07/21	0	2225.00	0	2137.50	2230.00	0	4,046	0.00%
2023/07/20	3	2124.99	0	2130.00	2150.00	3	4,086	0.07%
2023/07/19	4	2125.03	11	2156.32	2130.00	-7	4,098	-0.17%
2023/07/18	0	0.00	0.1	1975.00	1975.00	-0.1	4,130	0.00%
2023/07/17	0	1937.73	0	1975.00	1925.00	0	4,132	0.00%
2023/07/14	2.1	1955.67	0	1988.75	1980.00	2	4,158	0.05%
2023/07/13	0	1970.63	0.1	1970.22	1950.00	-0.1	4,183	0.00%
2023/07/12	0	1880.00	0	1880.00	1880.00	0	4,143	0.00%
2023/07/11	2	1899.69	2	1850.14	1840.00	0	4,175	0.00%
2023/07/10	6	1892.50	1	1904.65	1895.00	5	4,176	0.12%
2023/07/07	0	1855.00	0.1	1861.67	1860.00	-0.1	4,198	0.00%
2023/07/06	0	1850.00	0	0.00	1880.00	0	4,261	0.00%
2023/07/05	0.1	1787.92	2	1810.00	1810.00	-1.9	4,279	-0.04%
2023/07/04	1.1	1909.93	2	1895.03	1895.00	-0.9	4,223	-0.02%
2023/07/03	0	0.00	0	1885.00	1890.00	0	4,217	0.00%
2023/06/29	0	0.00	2.1	1790.65	1805.00	-2.1	4,226	-0.05%
2023/06/28	0	1746.67	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	5.1	1828.36	2	1805.00	1750.00	3.1	4,293	0.07%
2023/06/26	0	1825.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/21	0	1817.50	0	1820.00	1810.00	0	4,342	0.00%
2023/06/20	0	1840.00	0	1860.00	1845.00	0	4,367	0.00%
2023/06/19	1	1839.92	1	1849.75	1835.00	0	4,403	0.00%
2023/06/16	2	1855.00	2	1834.88	1840.00	0	4,484	0.00%
2023/06/15	1	1860.00	3	1803.57	1800.00	-2	4,515	-0.04%
2023/06/14	0.1	1765.00	0	1755.00	1760.00	0	4,627	0.00%
2023/06/13	2	1770.00	1.1	1773.00	1775.00	0.9	4,776	0.02%
2023/06/12	0.1	1644.80	0	1650.00	1650.00	0.1	4,817	0.00%
2023/06/09	2	1615.00	0.1	1595.88	1585.00	1.9	4,856	0.04%
2023/06/08	3.1	1596.25	3	1561.67	1560.00	0.1	4,887	0.00%
2023/06/07	0	0.00	0	1645.00	1670.00	0	4,866	0.00%
2023/06/06	0	1613.06	1	1575.00	1620.00	-1	4,900	-0.02%
2023/06/02	1.1	1735.58	1	1650.00	1655.00	0.1	4,948	0.00%
2023/06/01	0	1695.00	0	1680.00	1700.00	0	4,959	0.00%
2023/05/31	2	1674.84	2	1655.06	1655.00	0	5,027	0.00%
2023/05/30	1	1685.00	1	1684.79	1685.00	0	5,072	0.00%
2023/05/29	4	1583.77	3.1	1645.29	1660.00	0.9	5,140	0.02%
2023/05/26	0	1520.00	0	0.00	1510.00	0	5,143	0.00%
2023/05/25	11	1584.10	11	1574.59	1560.00	0	5,181	0.00%
2023/05/24	0.1	1547.77	0	1540.00	1540.00	0	5,127	0.00%
2023/05/23	4	1583.75	3	1578.35	1580.00	1	5,123	0.02%
2023/05/22	0	1552.50	0	1565.00	1525.00	0	5,086	0.00%
2023/05/19	1	1475.10	4	1546.05	1565.00	-3	5,110	-0.06%
2023/05/18	0	1450.00	0	1455.00	1440.00	0	5,090	0.00%
2023/05/17	2	1425.00	1	1444.89	1445.00	1	5,102	0.02%
2023/05/16	1	1385.00	3	1408.30	1410.00	-2	5,157	-0.04%
2023/05/12	2	1325.00	2	1310.03	1355.00	0	5,177	0.00%
2023/05/11	1.1	1329.60	6.1	1316.96	1305.00	-5	5,183	-0.10%
2023/05/10	1	1324.41	3	1316.68	1345.00	-2	5,249	-0.04%
2023/05/09	0	0.00	0	1275.00	1275.00	0	5,173	0.00%
2023/05/08	4	1296.25	0	1280.00	1260.00	4	5,186	0.08%
2023/05/05	0	0.00	0.1	1255.00	1260.00	-0.1	5,200	0.00%
2023/05/03	0	0.00	0	1255.00	1230.00	0	5,280	0.00%
2023/05/02	0	1265.91	5.1	1259.66	1260.00	-5.1	5,289	-0.10%
2023/04/28	3	1229.99	0	0.00	1185.00	3	5,288	0.06%
2023/04/27	0	1150.00	0	1216.82	1215.00	0	5,255	0.00%
2023/04/26	0	1145.00	0	0.00	1170.00	0	5,203	0.00%
2023/04/25	1	1189.07	2	1137.50	1135.00	-1	5,175	-0.02%
2023/04/24	0	1187.00	0	1235.00	1210.00	0	5,117	0.00%
2023/04/21	1.1	1196.11	0	0.00	1195.00	1.1	5,136	0.02%
2023/04/20	1	1320.01	1	1330.00	1315.00	0	5,067	0.00%
2023/04/19	0.1	1283.33	0	0.00	1295.00	0.1	5,100	0.00%
2023/04/18	1	1309.75	1	1285.03	1280.00	0	5,111	0.00%
2023/04/17	4	1359.93	2	1350.03	1340.00	2	5,140	0.04%
2023/04/14	4	1325.01	1	1359.60	1360.00	3	5,198	0.06%
2023/04/13	0	1305.95	0	1300.96	1290.00	0	5,237	0.00%
2023/04/12	1	1330.00	1	1310.00	1340.00	0	5,269	0.00%
2023/04/11	7.1	1368.43	2	1340.05	1345.00	5.1	5,263	0.10%
2023/04/10	0	0.00	0.3	1285.71	1315.00	-0.3	5,250	-0.01%
2023/04/07	0	0.00	0	1245.00	1250.00	0	5,237	0.00%
2023/04/06	0	1210.40	0	1195.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	2	1225.00	1240.00	-2	5,259	-0.04%
2023/03/30	0	1203.23	2	1220.00	1180.00	-2	5,275	-0.04%
2023/03/29	0.1	1156.08	0	1191.25	1210.00	0	5,295	0.00%
2023/03/28	0	1220.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	0	1259.29	0	1265.00	1260.00	0	5,307	0.00%
2023/03/24	2.1	1289.22	1	1260.20	1255.00	1.1	5,311	0.02%
2023/03/23	3	1308.26	5	1298.98	1305.00	-2	5,301	-0.04%
2023/03/22	0.1	1290.00	0	1299.76	1305.00	0.1	5,301	0.00%
2023/03/21	2	1249.86	3	1248.34	1290.00	-1	5,287	-0.02%
2023/03/20	6	1214.17	7	1220.72	1245.00	-1	5,243	-0.02%
2023/03/17	8	1175.63	11.1	1193.76	1205.00	-3.1	5,268	-0.06%
2023/03/16	1	1085.66	1.1	1104.06	1125.00	-0.1	5,121	0.00%
2023/03/15	3.1	1040.16	5.1	1041.88	1025.00	-2	5,011	-0.04%
2023/03/14	11	1015.46	30	1010.81	989.00	-19	4,940	-0.39%
2023/03/13	20	992.54	12	995.33	998.00	8	4,894	0.16%
2023/03/10	5.1	1007.89	1	998.12	998.00	4.1	4,852	0.08%
2023/03/09	0	1025.00	2.4	1016.72	1030.00	-2.3	4,901	-0.05%
2023/03/08	11.1	981.23	17.2	1002.68	1000.00	-6.1	4,905	-0.12%
2023/03/07	4	955.26	2	955.00	957.00	2	4,835	0.04%
2023/03/06	11.2	961.40	4	983.50	957.00	7.2	4,850	0.15%
2023/03/03	7.2	990.94	5.1	986.43	968.00	2.1	4,851	0.04%
2023/03/02	11	1014.09	1	1035.00	1005.00	10	4,837	0.21%
2023/03/01	4	977.53	7.2	994.06	1035.00	-3.2	4,831	-0.07%
2023/02/24	10.2	973.83	13	947.31	944.00	-2.9	4,792	-0.06%
2023/02/23	8	953.63	10	958.80	958.00	-2	4,752	-0.04%
2023/02/22	6	912.00	0.4	906.00	900.00	5.6	4,708	0.12%
2023/02/21	1	942.00	1	940.01	940.00	0	4,697	0.00%
2023/02/20	3.1	943.16	6	944.67	927.00	-3	4,755	-0.06%
2023/02/17	6.3	931.78	3.1	927.38	929.00	3.3	4,821	0.07%
2023/02/16	8	961.75	10	964.00	961.00	-2	4,823	-0.04%
2023/02/15	0.1	916.75	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	4.1	945.62	0	0.00	912.00	4.1	4,929	0.08%
2023/02/13	3.1	967.11	3	959.01	959.00	0.1	4,931	0.00%
2023/02/10	0	971.82	0	0.00	978.00	0	5,033	0.00%
2023/02/09	3	1000.33	1	1005.00	1005.00	2	5,114	0.04%
2023/02/08	2	972.00	2.2	997.68	998.00	-0.2	5,177	0.00%
2023/02/07	1	946.00	2.1	944.27	949.00	-1.1	5,202	-0.02%
2023/02/06	3	921.67	4	918.49	933.00	-1	5,249	-0.02%
2023/02/03	3	943.00	5	937.00	943.00	-2	5,340	-0.04%
2023/02/02	4	928.50	3	914.34	926.00	1	5,386	0.02%
2023/02/01	1	880.00	0	884.00	888.00	1	5,530	0.02%
2023/01/31	0	846.00	0	849.00	843.00	0	5,669	0.00%
2023/01/30	2	883.99	2	881.51	864.00	0	5,770	0.00%
2023/01/16	0	0.00	1.3	861.60	862.00	-1.3	5,979	-0.02%
2023/01/13	2	850.79	2	850.98	837.00	0	6,083	0.00%
2023/01/12	1	840.00	1	838.99	839.00	0	6,223	0.00%
2023/01/11	5.1	832.77	4	835.50	833.00	1.1	6,322	0.02%
2023/01/10	0.2	841.73	0	860.43	851.00	0.2	6,424	0.00%
2023/01/09	2.1	860.71	1	854.03	854.00	1.1	6,533	0.02%
2023/01/06	1	855.91	0.1	857.00	837.00	0.9	6,606	0.01%
2023/01/05	0	0.00	1	853.00	857.00	-1	6,725	-0.01%
2023/01/04	3	862.67	3	874.93	879.00	0	6,683	0.00%
2023/01/03	5.1	838.35	6.1	825.31	855.00	-1	6,597	-0.02%
2022/12/30	1	783.00	1	790.00	788.00	0	6,665	0.00%
2022/12/29	0	752.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	5.1	749.86	5	738.81	750.00	0.1	6,816	0.00%
2022/12/27	0	788.14	0	0.00	780.00	0	6,789	0.00%
2022/12/26	1	776.26	1.1	783.40	781.00	0	6,824	0.00%
2022/12/23	0	807.69	0	0.00	803.00	0	6,882	0.00%
2022/12/22	2	812.55	1	832.00	814.00	1	6,943	0.01%
2022/12/21	3	824.00	3	825.33	809.00	0	6,998	0.00%
2022/12/20	8	869.42	8	864.18	823.00	0	7,025	0.00%
2022/12/19	1	885.00	1	869.00	885.00	0	7,004	0.00%
2022/12/16	2	872.00	2	858.00	876.00	0	7,108	0.00%
2022/12/15	5	886.20	9	879.44	885.00	-4	7,139	-0.06%
2022/12/14	2	890.00	4	898.00	911.00	-2	7,108	-0.03%
2022/12/13	4	882.25	3	870.33	865.00	1	7,085	0.01%
2022/12/12	3	901.00	0	0.00	879.00	3	7,073	0.04%
2022/12/09	5	908.60	4	916.50	915.00	1	7,090	0.01%
2022/12/08	0	868.00	0	0.00	878.00	0	7,048	0.00%
2022/12/07	3	873.00	4	871.50	858.00	-1	7,064	-0.01%
2022/12/06	1	910.00	1	894.00	894.00	0	7,035	0.00%
2022/12/05	1	905.91	3	926.00	909.00	-2	7,096	-0.03%
2022/12/02	0	904.17	0	0.00	913.00	0	7,137	0.00%
2022/12/01	6.3	919.11	3	905.67	895.00	3.3	7,173	0.05%
2022/11/30	4	934.24	4	926.50	927.00	0	7,136	0.00%
2022/11/28	1	900.00	2	895.00	890.00	-1	7,272	-0.01%
2022/11/25	10	898.59	7.1	884.42	883.00	2.9	7,324	0.04%
2022/11/24	4.1	903.92	4.1	916.29	916.00	0	7,308	0.00%
2022/11/23	1	887.00	4	884.50	879.00	-3	7,304	-0.04%
2022/11/22	4	869.25	3	881.33	862.00	1	7,350	0.01%
2022/11/21	1	910.00	1.1	890.54	890.00	-0.1	7,340	0.00%
2022/11/18	1	892.00	0	0.00	875.00	1	7,386	0.01%
2022/11/17	2	869.50	2.2	874.75	882.00	-0.2	7,354	0.00%
2022/11/16	7	855.00	7	854.14	860.00	0	7,333	0.00%
2022/11/15	5.2	837.35	6	838.71	843.00	-0.8	7,287	-0.01%
2022/11/14	0	0.00	0	829.57	830.00	0	7,262	0.00%
2022/11/11	2	838.99	4	840.25	823.00	-2	7,296	-0.03%
2022/11/10	6	790.84	5	796.80	800.00	1	7,250	0.01%
2022/11/09	4	786.25	3	788.33	790.00	1	7,288	0.01%
2022/11/08	33	790.15	34	780.74	778.00	-1	7,308	-0.01%
2022/11/07	4	771.50	11	783.36	797.00	-7	7,285	-0.10%
2022/11/04	10	713.61	8	719.13	725.00	2	7,232	0.03%
2022/11/03	8	687.00	7.1	691.72	701.00	0.9	7,157	0.01%
2022/11/02	10	669.40	10	678.10	678.00	0	7,111	0.00%
2022/11/01	3	650.33	2	671.00	676.00	1	7,082	0.01%
2022/10/31	7	644.14	10	639.30	649.00	-3	7,045	-0.04%
2022/10/28	18	627.22	16	629.94	626.00	2	7,066	0.03%
2022/10/27	32	617.41	31	612.52	619.00	1	6,921	0.01%
2022/10/26	7	576.14	7	572.14	583.00	0	6,816	0.00%
2022/10/25	5	582.00	4	606.50	580.00	1	6,773	0.01%
2022/10/24	8	621.25	14	622.36	597.00	-6	6,734	-0.09%
2022/10/21	9	651.33	5	655.40	620.00	4	6,695	0.06%
2022/10/20	8	655.37	3	666.67	673.00	5	6,644	0.08%
2022/10/19	6	685.00	8	690.75	692.00	-2	6,524	-0.03%
2022/10/18	6	669.33	4	672.00	671.00	2	6,474	0.03%
2022/10/17	6	681.50	7	686.86	691.00	-1	6,434	-0.02%
2022/10/14	3.1	704.34	2	704.00	670.00	1	6,389	0.02%
2022/10/13	3	701.00	1	717.00	681.00	2	6,374	0.03%
2022/10/12	1	770.88	1	747.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	6	899.33	6	897.05	919.00	0	6,508	0.00%
2022/10/06	2	884.00	2	872.50	908.00	0	6,492	0.00%
2022/10/05	5	891.90	5	847.60	838.00	0	6,489	0.00%
2022/10/04	2	888.00	2.1	887.85	901.00	-0.1	6,459	0.00%
2022/10/03	1	854.00	1	841.00	857.00	0	6,468	0.00%
2022/09/30	1	843.74	1	867.00	867.00	0	6,491	0.00%
2022/09/29	2	849.50	2	847.50	823.00	0	6,492	0.00%
2022/09/28	1	867.00	2	853.00	810.00	-1	6,484	-0.02%
2022/09/27	3	859.68	3	862.33	865.00	0	6,510	0.00%
2022/09/26	4	893.91	4	873.50	866.00	0	6,498	0.00%
2022/09/23	6	932.85	6	881.67	914.00	0	6,519	0.00%
2022/09/22	2	926.00	3	949.04	950.00	-1	6,435	-0.02%
2022/09/21	3	903.67	3	903.00	900.00	0	6,399	0.00%
2022/09/20	2	905.50	2	911.50	909.00	0	6,415	0.00%
2022/09/16	2	938.45	1	909.00	908.00	1	6,506	0.02%
2022/09/15	1	995.00	2	988.00	944.00	-1	6,519	-0.02%
2022/09/14	11	957.18	11	966.09	953.00	0	6,562	0.00%
2022/09/13	3	950.67	3	940.67	939.00	0	6,594	0.00%
2022/09/12	4	934.50	4	946.00	959.00	0	6,609	0.00%
2022/09/08	4	869.50	5	882.41	896.00	-1	6,588	-0.02%
2022/09/07	2	847.00	2	854.50	846.00	0	6,569	0.00%
2022/09/06	7	864.98	7	856.57	846.00	0	6,531	0.00%
2022/09/05	8	882.88	7	873.71	870.00	1	6,550	0.02%
2022/09/02	4	882.17	5.1	896.77	925.00	-1	6,473	-0.02%
2022/09/01	2	854.00	3	862.67	855.00	-1	6,366	-0.02%
2022/08/31	5	865.20	4	858.50	857.00	1	6,313	0.02%
2022/08/30	4	869.25	4	865.00	866.00	0	6,301	0.00%
2022/08/29	6	843.17	7	857.70	873.00	-1	6,231	-0.02%
2022/08/26	5	852.80	4	827.75	828.00	1	6,148	0.02%
2022/08/25	4	838.50	4	833.25	841.00	0	6,117	0.00%
2022/08/24	3	791.67	3	789.33	793.00	0	6,052	0.00%
2022/08/23	1	758.00	1	775.00	780.00	0	6,024	0.00%
2022/08/22	3	784.33	3	771.01	765.00	0	6,041	0.00%
2022/08/19	3	806.67	3	798.00	795.00	0	6,031	0.00%
2022/08/18	2	764.00	3	790.67	804.00	-1	6,027	-0.02%
2022/08/17	6	776.50	5.1	774.97	770.00	0.9	5,983	0.02%
2022/08/16	5	765.60	5.1	778.09	786.00	-0.1	5,928	0.00%
2022/08/15	6	751.17	6	749.64	770.00	0	5,844	0.00%
2022/08/12	4	690.50	4	712.25	721.00	0	5,748	0.00%
2022/08/11	4	664.25	5	660.60	667.00	-1	5,632	-0.02%
2022/08/10	1	621.00	1	619.00	618.00	0	5,578	0.00%
2022/08/09	3	616.33	3	633.00	636.00	0	5,605	0.00%
2022/08/08	7	634.00	9	631.89	628.00	-2	5,557	-0.04%
2022/08/05	7	648.14	6	647.17	641.00	1	5,553	0.02%
2022/08/04	6	660.83	5	651.20	638.00	1	5,548	0.02%
2022/08/03	4	663.25	5	674.80	678.00	-1	5,441	-0.02%
2022/08/02	4	650.50	5	659.80	669.00	-1	5,410	-0.02%
2022/08/01	4.1	678.05	2	663.00	658.00	2.1	5,356	0.04%
2022/07/29	10	705.10	15	703.60	706.00	-5	5,317	-0.09%
2022/07/28	12.1	684.97	11	680.18	676.00	1.1	5,253	0.02%
2022/07/27	7	656.57	8	665.25	681.00	-1	5,192	-0.02%
2022/07/26	5	663.60	5	666.20	665.00	0	5,183	0.00%
2022/07/25	4	659.00	3	671.67	677.00	1	5,188	0.02%
2022/07/22	12	684.67	8	675.75	678.00	4	5,177	0.08%
2022/07/21	7	676.43	8	675.63	691.00	-1	5,119	-0.02%
2022/07/20	7	670.00	5	672.39	661.00	2	5,057	0.04%
2022/07/19	6	644.00	6.1	639.02	636.00	-0.1	4,978	0.00%
2022/07/18	9.1	634.45	10	643.00	655.00	-1	4,954	-0.02%
2022/07/15	9	581.22	9	587.67	600.00	0	4,841	0.00%
2022/07/14	8	569.38	11	568.09	585.00	-3	4,718	-0.06%
2022/07/13	6	575.67	7	582.71	562.00	-1	4,602	-0.02%
2022/07/12	2.1	571.57	1	601.00	568.00	1.1	4,518	0.02%
2022/07/11	2	612.00	2	628.00	609.00	0	4,440	0.00%
2022/07/08	5	645.40	2	667.00	637.00	3	4,397	0.07%
2022/07/07	2	635.50	2	627.00	654.00	0	4,346	0.00%
2022/07/06	2	627.00	2	635.50	608.00	0	4,288	0.00%
2022/07/05	3	653.67	3	656.33	633.00	0	4,218	0.00%
2022/07/04	1	647.00	2	657.00	663.00	-1	4,105	-0.02%
2022/07/01	1	720.00	1	692.24	639.00	0	4,057	0.00%
2022/06/27	1	754.00	1	758.00	754.00	0	3,852	0.00%
2022/06/24	2	697.00	0	0.00	713.00	2	3,822	0.05%
2022/06/22	3	663.67	3	667.67	667.00	0	3,694	0.00%
2022/06/20	1	747.00	1	730.00	708.00	0	3,558	0.00%
2022/06/17	2	747.78	2	751.00	736.00	0	3,558	0.00%
2022/06/16	1	789.00	1	805.52	764.00	0	3,514	0.00%
2022/06/15	1	828.86	0	0.00	789.00	1	3,508	0.03%
2022/06/14	0	781.00	1	792.00	803.00	-1	3,529	-0.03%
2022/06/13	2	814.50	0	0.00	819.00	2	3,571	0.06%
2022/06/10	0	825.00	0	0.00	847.00	0	3,561	0.00%
2022/06/08	1	867.29	1	871.00	864.00	0	3,515	0.00%
2022/06/06	2	883.50	1	866.00	868.00	1	3,535	0.03%
2022/06/02	3	907.67	5	909.60	878.00	-2	3,536	-0.06%
2022/06/01	2	950.50	2	947.00	924.00	0	3,503	0.00%
2022/05/31	1	925.00	1.1	929.00	935.00	-0.1	3,482	0.00%
2022/05/30	1.1	889.91	1	902.00	927.00	0.1	3,485	0.00%
2022/05/27	1	847.00	1	858.00	853.00	0	3,434	0.00%
2022/05/26	4	849.00	2	868.50	828.00	2	3,413	0.06%
2022/05/25	3	914.67	3	893.67	893.00	0	3,349	0.00%
2022/05/24	1	903.00	1	938.00	902.00	0	3,300	0.00%
2022/05/23	1	986.00	1	975.00	943.00	0	3,259	0.00%
2022/05/20	0	0.00	1	963.00	950.00	-1	3,224	-0.03%
2022/05/18	2	941.50	2	939.00	949.00	0	3,164	0.00%
2022/05/17	1	952.00	0	0.00	949.00	1	3,136	0.03%
2022/05/16	1	894.00	1	899.00	898.00	0	3,106	0.00%
2022/05/13	1	933.00	1	938.00	911.00	0	3,084	0.00%
2022/05/12	1	967.00	1.3	965.62	938.00	-0.3	3,035	-0.01%
2022/05/11	2.3	926.13	2	920.10	922.00	0.3	2,968	0.01%
2022/05/10	2	895.90	6	896.50	906.00	-4	2,999	-0.13%
2022/05/09	1	871.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	4	879.00	1	882.00	870.00	3	2,966	0.10%
2022/05/05	0	0.00	1	952.00	945.00	-1	2,930	-0.03%
2022/05/04	1	918.00	1	923.00	922.00	0	2,892	0.00%
2022/05/03	3	932.67	0	923.00	948.00	3	2,851	0.10%
2022/04/29	0	879.00	0	0.00	886.00	0	2,788	0.00%
2022/04/28	1	871.54	1	878.00	862.00	0	2,746	0.00%
2022/04/27	2	816.50	3	796.00	849.00	-1	2,701	-0.04%
2022/04/26	2	800.50	2	820.00	801.00	0	2,658	0.00%
2022/04/25	1	821.00	1	801.00	821.00	0	2,645	0.00%
2022/04/22	2.1	871.34	2	881.50	859.00	0.1	2,602	0.00%
2022/04/20	1	960.00	1	970.00	960.00	0	2,535	0.00%
2022/04/19	0	967.00	0	0.00	960.00	0	2,531	0.00%
2022/04/15	1	925.54	1	940.00	925.00	0	2,511	0.00%
2022/04/14	0	0.00	0.1	997.06	981.00	-0.1	2,482	0.00%
2022/04/13	1	964.00	0	0.00	984.00	1	2,466	0.04%
2022/04/12	0.1	946.00	1	930.00	920.00	-1	2,438	-0.04%
2022/04/11	0.1	995.00	0	0.00	954.00	0.1	2,399	0.00%
2022/04/07	1	1120.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/06	0	0.00	1	1130.00	1100.00	-1	2,343	-0.04%
2022/04/01	0	0.00	0	1102.50	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	0	1090.00	1100.00	0	2,338	0.00%
2022/03/30	3	1106.67	3	1116.67	1090.00	0	2,336	0.00%
2022/03/29	3	1115.00	3	1096.64	1095.00	0	2,321	0.00%
2022/03/28	2	1042.16	1	1035.00	1085.00	1	2,294	0.04%
2022/03/25	0	0.00	1	1075.00	1065.00	-1	2,275	-0.04%
2022/03/24	1	1035.00	0.1	1000.00	1035.00	1	2,237	0.04%
2022/03/23	0	0.00	1	1005.00	1005.00	-1	2,234	-0.04%
2022/03/21	0	0.00	0.2	935.00	948.00	-0.2	2,200	-0.01%
2022/03/18	1.1	932.58	1	918.00	920.00	0.1	2,195	0.00%
2022/03/17	0.2	987.00	0	0.00	986.00	0.2	2,142	0.01%
2022/03/15	1	973.50	0	1030.00	972.00	1	1,938	0.05%
2022/03/14	1	1070.00	1	1085.00	1080.00	0	1,917	0.00%
2022/03/11	2	1080.00	2	1077.50	1090.00	0	1,914	0.00%
2022/03/10	5	1059.00	4	1045.00	1080.00	1	1,891	0.05%
2022/03/09	1	1028.77	2	1025.00	983.00	-1	1,869	-0.05%
2022/03/08	2	1070.00	2	1062.10	1030.00	0	1,839	0.00%
2022/03/07	1.5	1100.05	1	1180.00	1100.00	0.5	1,816	0.03%
2022/03/04	1	1200.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	2.5	1206.00	2	1207.50	1190.00	0.5	1,852	0.03%
2022/03/02	3	1151.67	3	1155.00	1175.00	0	1,904	0.00%
2022/03/01	1	1120.00	1	1130.00	1140.00	0	1,875	0.00%
2022/02/25	2	1070.00	2	1077.54	1075.00	0	1,864	0.00%
2022/02/24	0	0.00	1	1040.00	1055.00	-1	1,869	-0.05%
2022/02/23	4	1101.25	4	1083.75	1070.00	0	1,865	0.00%
2022/02/22	1	1070.00	1	1065.00	1070.00	0	1,864	0.00%
2022/02/21	1	1139.99	1	1155.00	1125.00	0	1,856	0.00%
2022/02/18	3	1151.67	3	1140.00	1150.00	0	1,863	0.00%
2022/02/17	3	1155.00	1	1155.00	1155.00	2	1,862	0.11%
2022/02/16	1	1130.00	2.1	1162.59	1165.00	-1.1	1,847	-0.06%
2022/02/15	0.1	1069.08	0	0.00	1060.00	0.1	1,830	0.00%
2022/02/14	1	1085.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	0	0.00	1	1125.00	1160.00	-1	1,809	-0.06%
2022/02/10	3	1106.67	2	1120.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	1.1	1051.19	1075.00	-1.1	1,728	-0.06%
2022/02/07	0	918.00	0	0.00	950.00	0	1,708	0.00%
2022/01/19	0	0.00	1	935.00	928.00	-1	1,766	-0.06%
2022/01/18	2	988.50	1.1	996.28	968.00	0.9	1,772	0.05%
2022/01/11	0	921.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	950.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	0	940.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	0.00	0	983.00	944.00	0	2,155	0.00%
2022/01/05	1	978.81	1	985.00	982.00	0	2,188	0.00%
2022/01/04	0	984.00	0	0.00	979.00	0	2,201	0.00%
2021/12/30	0	0.00	0	1005.00	1020.00	0	2,371	0.00%
2021/12/24	0	0.00	0	999.00	991.00	0	2,724	0.00%
2021/12/22	0	0.00	1	1004.81	1010.00	-1	2,801	-0.04%
2021/12/21	0	963.00	0	0.00	981.00	0	2,812	0.00%
2021/12/20	0	968.00	0	0.00	968.00	0	2,828	0.00%
2021/12/16	1	959.98	0	0.00	955.00	1	2,901	0.03%
2021/12/15	0	962.45	0	0.00	984.00	0	2,903	0.00%
2021/12/14	0	942.00	0	0.00	929.00	0	2,903	0.00%
2021/12/10	0	993.00	0	0.00	979.00	0	2,944	0.00%
2021/12/09	0	982.00	0	995.00	993.00	0	2,978	0.00%
2021/12/08	0.1	998.00	0	0.00	991.00	0.1	3,043	0.00%
2021/12/07	0	1020.00	0	1050.00	1005.00	0	3,111	0.00%
2021/12/06	0	1020.00	0	1010.00	1005.00	0	3,137	0.00%
2021/12/02	0	0.00	0	1015.00	1015.00	0	3,249	0.00%
2021/12/01	0	992.62	0	0.00	990.00	0	3,274	0.00%
2021/11/30	0	0.00	0.1	1040.00	1020.00	-0.1	3,294	0.00%
2021/11/29	1.1	966.15	1	993.00	1010.00	0.1	3,321	0.00%
2021/11/26	0	970.00	1	961.00	941.00	-1	3,349	-0.03%
2021/11/24	0	0.00	1	1095.00	1095.00	-1	3,355	-0.03%
2021/11/22	0	1140.00	0	0.00	1145.00	0	3,390	0.00%
2021/11/17	0.1	1190.00	2	1170.00	1190.00	-2	3,555	-0.05%
2021/11/16	4	1220.05	4	1215.00	1220.00	0	3,566	0.00%
2021/11/15	1	1304.75	1	1240.00	1235.00	0	3,584	0.00%
2021/11/12	3.1	1273.42	2	1290.00	1265.00	1.1	3,634	0.03%
2021/11/11	2	1217.50	1	1230.00	1220.00	1	3,633	0.03%
2021/11/10	1	1189.99	6	1180.00	1220.00	-5	3,658	-0.14%
2021/11/09	6	1229.17	1	1200.00	1190.00	5	3,675	0.14%
2021/11/08	2	1200.00	1	1195.00	1200.00	1	3,687	0.03%
2021/11/05	1	1195.00	0	0.00	1235.00	1	3,721	0.03%
2021/11/04	1	1195.00	1	1170.00	1160.00	0	3,708	0.00%
2021/11/03	6	1112.50	6.1	1149.79	1205.00	-0.1	3,709	0.00%
2021/11/02	9	1138.89	9	1140.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	4	1112.50	1130.00	-4	3,695	-0.11%
2021/10/29	1	1000.00	1	1010.00	1030.00	0	3,677	0.00%
2021/10/28	13.6	1017.86	11	991.91	989.00	2.6	3,670	0.07%
2021/10/27	0	0.00	2	1049.11	1050.00	-2	3,667	-0.06%
2021/10/25	3	1002.67	3	1014.33	978.00	0	3,652	0.00%
2021/10/22	11.4	978.58	11	991.36	996.00	0.4	3,664	0.01%
2021/10/21	12	949.34	11	957.45	983.00	1	3,652	0.03%
2021/10/20	3	918.00	3	919.67	915.00	0	3,558	0.00%
2021/10/19	5	926.60	4	937.00	920.00	1	3,557	0.03%
2021/10/18	3	908.33	3	905.67	932.00	0	3,555	0.00%
2021/10/15	5	903.60	5	908.93	888.00	0	3,563	0.00%
2021/10/14	15	880.53	15	883.47	890.00	0	3,512	0.00%
2021/10/13	4	904.75	9	899.44	888.00	-5	3,460	-0.14%
2021/10/12	5	915.15	5	891.60	888.00	0	3,475	0.00%
2021/10/08	13	937.77	10	927.70	938.00	3	3,541	0.08%
2021/10/07	8	924.11	10	915.40	929.00	-2	3,495	-0.06%
2021/10/06	16	894.31	12	894.17	877.00	4	3,432	0.12%
2021/10/05	4	822.35	4	852.50	867.00	0	3,351	0.00%
2021/10/04	1	865.00	1	872.00	801.00	0	3,263	0.00%
2021/10/01	0	0.00	0.1	887.73	890.00	-0.1	3,213	0.00%
2021/09/30	4	893.50	7.2	894.63	928.00	-3.2	3,169	-0.10%
2021/09/29	3	872.33	2	852.00	844.00	1	3,122	0.03%
2021/09/28	1	897.00	1	901.00	899.00	0	3,123	0.00%
2021/09/27	1	895.00	1	897.00	902.00	0	3,126	0.00%
2021/09/24	2	892.50	1	895.00	895.00	1	3,142	0.03%
2021/09/23	3	882.33	3	882.72	898.00	0	3,127	0.00%
2021/09/22	1	826.99	2	856.50	857.00	-1	3,101	-0.03%
2021/09/17	1	830.00	0	841.00	847.00	1	3,110	0.03%
2021/09/16	2	833.00	2	845.00	840.00	0	3,134	0.00%
2021/09/15	2.1	812.48	3	811.67	827.00	-0.9	3,161	-0.03%
2021/09/14	3	807.00	1	812.00	800.00	2	3,257	0.06%
2021/09/13	2	806.50	2	813.08	802.00	0	3,276	0.00%
2021/09/10	1	774.21	6.1	796.51	819.00	-5.1	3,294	-0.15%
2021/09/09	4	767.26	1	752.00	745.00	3	3,339	0.09%
2021/09/08	1	814.00	1	781.20	781.00	0	3,350	0.00%
2021/09/07	2	771.00	3	777.67	764.00	-1	3,389	-0.03%
2021/09/06	0	0.00	1.2	757.89	752.00	-1.2	3,414	-0.04%
2021/09/03	1	732.00	2	735.50	720.00	-1	3,420	-0.03%
2021/09/02	1	767.00	1	750.00	730.00	0	3,423	0.00%
2021/09/01	3	735.67	3.4	720.57	737.00	-0.4	3,437	-0.01%
2021/08/31	2	692.00	2	694.00	699.00	0	3,378	0.00%
2021/08/26	0	662.00	0	672.00	652.00	0	3,459	0.00%
2021/08/25	2	676.96	2	674.51	689.00	0	3,496	0.00%
2021/08/24	3.1	660.37	3	658.33	654.00	0.1	3,629	0.00%
2021/08/23	1	627.00	2.1	639.71	644.00	-1.1	3,643	-0.03%
2021/08/20	1	562.00	1	555.00	586.00	0	3,671	0.00%
2021/08/19	0	0.00	0.1	572.00	553.00	-0.1	3,709	0.00%
2021/08/16	2.1	575.14	3	569.00	569.00	-0.9	3,927	-0.02%
2021/08/13	0	0.00	4	605.50	594.00	-4	3,963	-0.10%
2021/08/12	2	588.50	3	584.00	602.00	-1	3,981	-0.03%
2021/08/11	1	591.00	1	572.03	575.00	0	4,010	0.00%
2021/08/10	1	575.96	0	0.00	574.00	1	4,043	0.02%
2021/08/09	0	577.00	0	0.00	575.00	0	4,109	0.00%
2021/08/06	2	582.00	0	594.00	571.00	2	4,145	0.05%
2021/08/05	2.2	609.77	0	0.00	608.00	2.2	4,243	0.05%
2021/08/04	0	624.00	0.1	631.00	620.00	0	4,357	0.00%
2021/08/03	0	0.00	0.1	625.00	622.00	-0.1	4,419	0.00%
2021/07/30	0	670.00	0	0.00	633.00	0	4,401	0.00%
2021/07/29	0	667.00	0	0.00	665.00	0	4,385	0.00%
2021/07/27	2	705.00	1	679.00	680.00	1	4,317	0.02%
2021/07/26	0	0.00	0.1	690.00	683.00	-0.1	4,281	0.00%
2021/07/23	0.3	680.33	0.1	672.45	677.00	0.2	4,269	0.00%
2021/07/22	2.3	698.28	2	698.00	698.00	0.3	4,257	0.01%
2021/07/21	1	669.00	1	689.83	672.00	0	4,206	0.00%
2021/07/20	1	670.68	3	659.67	647.00	-2	4,144	-0.05%
2021/07/19	0	0.00	0.2	683.00	676.00	-0.2	4,143	0.00%
2021/07/16	2.1	684.29	0.2	688.50	688.00	1.9	4,116	0.05%
2021/07/15	2.3	641.36	1.1	651.40	688.00	1.2	4,051	0.03%
2021/07/13	0	0.00	1	631.94	621.00	-1	4,038	-0.03%
2021/07/12	2	652.00	2.3	642.41	644.00	-0.3	4,124	-0.01%
2021/07/09	0	0.00	7.2	621.63	630.00	-7.2	4,321	-0.17%
2021/07/08	3	632.33	0.1	625.00	632.00	2.9	4,316	0.07%
2021/07/07	0.3	623.60	8.3	621.88	612.00	-8	4,296	-0.19%
2021/07/06	1.2	627.17	0	629.00	629.00	1.2	4,265	0.03%
2021/07/05	2.4	640.50	2.3	646.92	642.00	0.1	4,244	0.00%
2021/07/02	0	629.00	1	616.00	629.00	-1	4,226	-0.02%
2021/07/01	6	632.00	6.3	620.26	613.00	-0.3	4,207	-0.01%
2021/06/30	0	618.00	0	620.00	611.00	0	4,179	0.00%
2021/06/29	2	629.50	7	621.14	617.00	-5	4,188	-0.12%
2021/06/28	2.2	632.80	4.1	623.59	623.00	-1.9	4,188	-0.04%
2021/06/25	1.2	645.58	7.2	648.81	639.00	-6	4,166	-0.14%
2021/06/24	9.2	643.49	6.3	647.06	638.00	2.9	4,145	0.07%
2021/06/23	13.4	617.61	17.3	621.03	635.00	-3.9	4,118	-0.09%
2021/06/22	3.1	589.61	7.1	592.20	586.00	-4.1	4,021	-0.10%
2021/06/21	12.7	595.05	2.5	595.76	581.00	10.2	3,998	0.26%
2021/06/18	8.7	580.39	8	579.50	588.00	0.7	3,942	0.02%
2021/06/17	4	555.00	3	558.33	562.00	1	3,851	0.03%
2021/06/16	5	559.60	1	551.00	550.00	4	3,827	0.10%
2021/06/15	1	524.00	3	554.33	578.00	-2	3,777	-0.05%
2021/06/11	1.3	544.48	3	530.00	526.00	-1.8	3,790	-0.05%
2021/06/10	2	540.00	9	537.22	538.00	-7	3,766	-0.19%
2021/06/09	3.1	533.52	2	535.00	526.00	1.1	3,747	0.03%
2021/06/08	0.2	569.95	0	571.00	566.00	0.2	3,736	0.01%
2021/06/07	2.2	570.44	7.1	566.74	568.00	-4.8	3,789	-0.13%
2021/06/04	2	566.50	3	566.33	573.00	-1	3,767	-0.03%
2021/06/03	7	562.29	12	567.17	567.00	-5	3,762	-0.13%
2021/06/02	7	562.57	1	553.02	558.00	6	3,728	0.16%
2021/06/01	17	591.99	11.1	581.66	570.00	5.9	3,673	0.16%
2021/05/31	7.6	547.17	8	559.88	583.00	-0.4	3,514	-0.01%
2021/05/28	3.5	513.39	9	516.99	530.00	-5.5	3,455	-0.16%
2021/05/26	4	503.92	1	519.00	490.00	3	3,376	0.09%
2021/05/25	6	498.67	4.2	508.06	509.00	1.8	3,318	0.05%
2021/05/24	10.1	473.80	4.2	476.80	480.00	5.9	3,214	0.18%
2021/05/21	3.3	451.03	3	437.83	454.50	0.3	3,124	0.01%
2021/05/20	3	439.32	5	430.47	413.50	-2	3,087	-0.06%
2021/05/19	9	443.83	9	438.67	440.00	0	3,114	0.00%
2021/05/18	2	454.50	0	0.00	454.50	2	3,177	0.06%
2021/05/17	6.1	454.58	6	427.08	416.00	0.1	3,140	0.00%
2021/05/14	3	476.13	3	464.83	448.50	0	3,092	0.00%
2021/05/13	19	486.39	15.2	468.15	453.50	3.8	3,071	0.12%
2021/05/12	12.1	463.64	17	470.78	482.50	-4.9	2,968	-0.17%
2021/05/11	10.2	453.51	5	448.90	439.00	5.2	2,908	0.18%
2021/05/10	1	415.00	0	0.00	433.00	1	2,898	0.03%
2021/05/07	0	0.00	3	393.67	399.50	-3	2,952	-0.10%
2021/05/04	0	424.00	3	410.00	420.00	-3	3,077	-0.10%
2021/05/03	1	457.50	1	461.50	447.50	0	3,075	0.00%
2021/04/29	4	515.00	0	0.00	497.00	4	3,077	0.13%
2021/04/28	1	473.00	0	0.00	506.00	1	3,088	0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/26	0	0.00	1	424.50	418.50	-1	3,077	-0.03%
2021/04/23	0	417.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	0	0.00	0.1	479.00	442.00	-0.1	3,104	0.00%
2021/04/21	0	455.00	0	472.50	490.00	0	3,103	0.00%
2021/04/20	1.1	511.65	4	504.00	501.00	-2.9	3,111	-0.09%
2021/04/19	3	492.06	2	508.91	487.00	1	3,079	0.03%
2021/04/16	14.1	535.93	3.2	556.53	520.00	10.9	3,068	0.35%
2021/04/15	8.3	534.47	2	534.00	534.00	6.3	3,045	0.21%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0.1	812.00	812.00	-0.1	3,406	0.00%
2021/04/08	0.1	914.00	0	0.00	902.00	0.1	3,445	0.00%
2021/04/07	1	917.00	1	927.00	920.00	0	3,455	0.00%
2021/04/06	2	925.50	1.2	916.31	910.00	0.8	3,460	0.02%
2021/04/01	2	916.50	1	914.00	916.00	1	3,466	0.03%
2021/03/31	3	905.97	2	912.50	900.00	1	3,464	0.03%
2021/03/30	0.2	914.00	0	0.00	895.00	0.2	3,456	0.00%
2021/03/29	3.1	913.96	3	907.33	903.00	0.1	3,477	0.00%
2021/03/26	5	931.80	5	933.00	933.00	0	3,506	0.00%
2021/03/25	1	881.00	2	895.50	895.00	-1	3,541	-0.03%
2021/03/24	1	878.00	2	899.50	875.00	-1	3,588	-0.03%
2021/03/23	0	0.00	2	869.00	879.00	-2	3,623	-0.06%
2021/03/22	3	897.00	0	0.00	891.00	3	3,703	0.08%
2021/03/19	3	927.56	2	929.50	932.00	1	3,715	0.03%
2021/03/18	5	954.00	4	950.51	950.00	1	3,725	0.03%
2021/03/17	8	951.35	8.1	955.66	948.00	-0.1	3,736	0.00%
2021/03/16	3.1	926.37	3	925.00	914.00	0.1	3,670	0.00%
2021/03/15	1	933.00	1	937.00	936.00	0	3,691	0.00%
2021/03/12	8	930.38	7	934.00	921.00	1	3,717	0.03%
2021/03/11	7	890.43	6	886.57	913.00	1	3,704	0.03%
2021/03/10	2	855.86	2	835.00	830.00	0	3,704	0.00%
2021/03/09	1	830.00	1	851.00	845.00	0	3,741	0.00%
2021/03/08	4	868.50	4	836.25	830.00	0	3,762	0.00%
2021/03/04	3	830.33	3	835.00	833.00	0	3,846	0.00%
2021/03/03	1	849.00	1	853.00	848.00	0	3,865	0.00%
2021/03/02	1	910.00	1	885.00	877.00	0	3,894	0.00%
2021/02/25	0	0.00	2	908.00	911.00	-2	3,986	-0.05%
2021/02/24	1	885.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	0	0.00	1	925.00	925.00	-1	4,212	-0.02%
2021/02/22	1	957.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	2	972.00	1	912.00	915.00	1	4,253	0.02%
2021/02/18	0	0.00	2	941.50	974.00	-2	4,309	-0.05%
2021/02/17	1	856.00	2	870.50	886.00	-1	4,245	-0.02%
2021/02/05	1	780.00	0	0.00	806.00	1	4,245	0.02%
2021/02/04	3	803.00	2	788.50	785.00	1	4,287	0.02%
2021/02/03	3	821.00	1	815.00	818.00	2	4,383	0.05%
2021/02/02	4	832.25	4	839.25	826.00	0	4,551	0.00%
2021/02/01	1	815.00	1	828.03	836.00	0	4,740	0.00%
2021/01/29	1	863.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	23	862.61	23	866.35	863.00	0	5,020	0.00%
2021/01/27	1	849.00	2	844.00	840.00	-1	5,064	-0.02%
2021/01/26	2	922.50	1	868.00	826.00	1	5,144	0.02%
2021/01/21	0	0.00	0.1	856.09	895.00	-0.1	5,351	0.00%
2021/01/19	0	0.00	1	816.00	847.00	-1	5,538	-0.02%
2021/01/18	2	805.06	0.1	822.00	809.00	1.9	5,640	0.03%
2021/01/15	0	0.00	1	780.00	795.00	-1	5,700	-0.02%
2021/01/14	0	0.00	2	772.00	752.00	-2	5,746	-0.03%
2021/01/12	2.1	769.29	2	773.00	773.00	0.1	5,941	0.00%
2021/01/11	4	819.75	4	822.00	828.00	0	6,022	0.00%
2021/01/08	11	817.91	8	799.00	800.00	3	6,056	0.05%
2021/01/07	3	759.00	4	755.75	798.00	-1	6,050	-0.02%
2021/01/06	9	737.22	9.1	730.46	730.00	-0.1	6,015	0.00%
2021/01/05	4	725.00	6	713.34	726.00	-2	5,979	-0.03%
2021/01/04	3	657.33	18	671.06	683.00	-15	5,897	-0.25%
2020/12/31	1	630.00	2	622.50	621.00	-1	5,860	-0.02%
2020/12/30	2	614.50	1	621.00	617.00	1	5,945	0.02%
2020/12/29	1	607.00	2	605.50	608.00	-1	6,017	-0.02%
2020/12/25	4	620.25	1	610.00	609.00	3	6,272	0.05%
2020/12/24	2	611.00	2	614.00	617.00	0	6,427	0.00%
2020/12/22	1	620.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	2	633.50	4.1	637.79	642.00	-2.1	6,861	-0.03%
2020/12/18	4	633.75	8	625.50	630.00	-4	6,978	-0.06%
2020/12/17	3	616.33	9	613.44	613.00	-6	6,997	-0.09%
2020/12/16	10	625.80	8	628.38	616.00	2	7,021	0.03%
2020/12/15	1	591.00	2	592.00	588.00	-1	7,020	-0.01%
2020/12/14	2	612.50	3	608.00	606.00	-1	7,294	-0.01%
2020/12/11	1	605.00	3	610.00	598.00	-2	7,456	-0.03%
2020/12/10	1	621.00	2	607.00	627.00	-1	7,600	-0.01%
2020/12/09	6	623.17	2	623.00	620.00	4	7,731	0.05%
2020/12/08	5	617.80	5	611.80	617.00	0	7,853	0.00%
2020/12/07	5	609.01	3	593.67	610.00	2	8,039	0.03%
2020/12/04	2	622.08	7	622.86	604.00	-5	8,276	-0.06%
2020/12/03	6	639.83	0	0.00	634.00	6	8,432	0.07%
2020/12/02	2.1	639.52	0	0.00	627.00	2.1	8,482	0.02%
2020/12/01	9	662.44	7	655.43	645.00	2	8,523	0.02%
2020/11/30	21	656.57	14	664.69	668.00	7	8,567	0.08%
2020/11/27	4	625.77	5	629.80	635.00	-1	8,538	-0.01%
2020/11/26	8	637.00	7	635.57	635.00	1	8,591	0.01%
2020/11/25	8	642.88	8	644.63	630.00	0	8,586	0.00%
2020/11/24	18	664.56	12	658.08	652.00	6	8,583	0.07%
2020/11/23	22	652.77	22	659.86	662.00	0	8,548	0.00%
2020/11/20	9	618.33	13	626.23	631.00	-4	8,421	-0.05%
2020/11/19	7	606.00	6	605.50	604.00	1	8,344	0.01%
2020/11/18	2	618.50	2.1	619.03	613.00	-0.1	8,356	0.00%
2020/11/17	5	622.40	9	608.44	603.00	-4	8,337	-0.05%
2020/11/16	3.1	592.34	4	593.50	588.00	-1	8,274	-0.01%
2020/11/13	2.1	582.02	0	0.00	573.00	2.1	8,258	0.02%
2020/11/12	6	597.50	3	589.00	572.00	3	8,262	0.04%
2020/11/11	8	583.88	7	587.71	588.00	1	8,224	0.01%
2020/11/10	25	597.60	27	594.96	584.00	-2	8,162	-0.02%
2020/11/09	31	604.97	27	605.81	595.00	4	8,022	0.05%
2020/11/06	13	554.38	17.1	567.31	580.00	-4.1	7,850	-0.05%
2020/11/05	9	502.89	24.1	512.13	528.00	-15.1	7,695	-0.20%
2020/11/04	9	482.83	10	483.95	481.00	-1	7,628	-0.01%
2020/11/03	7	476.86	10	478.95	480.50	-3	7,586	-0.04%
2020/11/02	19	472.47	14	467.25	460.00	5	7,570	0.07%
2020/10/30	11	493.27	10	493.35	484.50	1	7,546	0.01%
2020/10/29	8	486.06	5	493.50	500.00	3	7,645	0.04%
2020/10/28	3	501.17	9	496.22	490.00	-6	7,682	-0.08%
2020/10/27	7	494.29	8	494.50	507.00	-1	7,697	-0.01%
2020/10/26	9.1	497.77	10	501.15	491.50	-0.9	7,621	-0.01%
2020/10/23	6	531.67	6	529.83	528.00	0	7,590	0.00%
2020/10/22	2	526.00	2	520.00	520.00	0	7,610	0.00%
2020/10/21	10	520.10	9	521.89	523.00	1	7,617	0.01%
2020/10/20	4	494.75	5	499.10	507.00	-1	7,622	-0.01%
2020/10/19	4	487.88	3	489.17	490.00	1	7,648	0.01%
2020/10/16	15	516.33	13	508.62	500.00	2	7,678	0.03%
2020/10/15	4	541.75	6	547.17	548.00	-2	7,642	-0.03%
2020/10/14	2.1	541.67	1	538.00	535.00	1.1	7,634	0.01%
2020/10/13	5	523.00	24	528.83	540.00	-19	7,653	-0.25%
2020/10/12	4	522.25	31	523.48	518.00	-27	7,668	-0.35%
2020/10/08	9	514.67	6	518.50	515.00	3	7,653	0.04%
2020/10/07	9	499.67	11	498.36	504.00	-2	7,605	-0.03%
2020/10/06	2	484.00	3	485.50	490.50	-1	7,494	-0.01%
2020/10/05	9	478.56	28	487.88	474.00	-19	7,408	-0.26%
2020/09/30	17	460.82	17	462.71	487.50	0	7,285	0.00%
2020/09/29	12	471.88	32	472.83	471.00	-20	7,145	-0.28%
2020/09/28	11	472.59	10	471.60	460.00	1	6,975	0.01%
2020/09/25	34	494.81	8	516.25	483.50	26	6,743	0.39%
2020/09/24	5	528.20	6	527.50	535.00	-1	6,549	-0.02%
2020/09/23	17	540.82	16	534.69	528.00	1	6,449	0.02%
2020/09/22	16	511.56	14	516.71	520.00	2	6,257	0.03%
2020/09/21	6	513.83	5	508.20	518.00	1	6,203	0.02%
2020/09/18	23	517.78	9	519.11	519.00	14	6,397	0.22%
2020/09/17	31	519.77	30	519.73	517.00	1	6,460	0.02%
2020/09/16	13	485.62	12.1	490.73	503.00	0.9	6,336	0.01%
2020/09/15	30	457.75	26	461.33	458.00	4	6,288	0.06%
2020/09/14	12	440.75	17	439.18	452.00	-5	6,172	-0.08%
2020/09/11	7	414.43	6	417.25	411.00	1	6,147	0.02%
2020/09/10	13	416.69	20	416.93	415.00	-7	6,098	-0.11%
2020/09/09	34	412.28	28	413.00	400.50	6	5,936	0.10%
2020/09/08	10	462.55	9	462.28	441.50	1	5,733	0.02%
2020/09/07	5.1	508.12	1	489.00	489.00	4.1	5,616	0.07%
2020/09/04	5	560.00	2	552.50	543.00	3	5,559	0.05%
2020/09/03	7	551.71	8	565.00	581.00	-1	5,512	-0.02%
2020/09/02	2	545.00	3	548.67	529.00	-1	5,485	-0.02%
2020/09/01	5	524.20	5	523.20	541.00	0	5,474	0.00%
2020/08/31	12	542.92	0	0.00	527.00	12	5,459	0.22%
2020/08/28	14	561.93	3	565.00	553.00	11	5,613	0.20%
2020/08/27	32	593.09	21	602.33	574.00	11	5,737	0.19%
2020/08/26	30	597.80	30	610.03	596.00	0	5,781	0.00%
2020/08/25	1	604.00	1	611.00	597.00	0	5,791	0.00%
2020/08/24	11	592.91	1	589.00	604.00	10	5,827	0.17%
2020/08/21	11	606.18	0	0.00	602.00	11	5,819	0.19%
2020/08/20	3	621.33	2	623.00	595.00	1	5,861	0.02%
2020/08/19	1	660.00	1	660.00	643.00	0	5,921	0.00%
2020/08/18	1	627.00	1	661.00	636.00	0	5,934	0.00%
2020/08/17	1	677.00	5	668.80	645.00	-4	5,946	-0.07%
2020/08/14	4	654.00	4	621.50	661.00	0	5,974	0.00%
2020/08/13	1	633.00	0.1	635.00	636.00	0.9	6,004	0.01%
2020/08/12	8.1	623.73	8	623.13	610.00	0.1	6,120	0.00%
2020/08/11	5.1	660.27	1	657.00	655.00	4.1	6,234	0.07%
2020/08/10	4	673.50	3	689.00	674.00	1	6,389	0.02%
2020/08/07	2	676.50	0	0.00	670.00	2	6,344	0.03%
2020/08/06	0	0.00	3	679.33	691.00	-3	6,358	-0.05%
2020/08/05	3	671.33	1	655.00	666.00	2	6,319	0.03%
2020/08/04	4	656.75	5	670.00	666.00	-1	6,270	-0.02%
2020/08/03	7	618.00	7	620.71	615.00	0	6,223	0.00%
2020/07/31	0	0.00	1.1	578.09	599.00	-1.1	6,138	-0.02%
2020/07/29	3	552.00	3	557.00	564.00	0	6,227	0.00%
2020/07/28	4	561.75	3	534.33	536.00	1	6,247	0.02%
2020/07/27	2	554.00	3	558.00	558.00	-1	6,292	-0.02%
2020/07/24	6	555.50	7	555.14	529.00	-1	6,301	-0.02%
2020/07/23	5	559.60	6	573.67	580.00	-1	6,296	-0.02%
2020/07/22	7	547.57	4	553.50	550.00	3	6,317	0.05%
2020/07/21	1	504.00	9.1	513.95	519.00	-8.1	6,240	-0.13%
2020/07/20	4	466.13	8	465.75	472.00	-4	6,286	-0.06%
2020/07/17	12	481.25	12	486.04	480.00	0	6,315	0.00%
2020/07/16	3	487.17	1	487.50	490.00	2	6,326	0.03%
2020/07/15	5.1	518.27	5	513.80	504.00	0.1	6,262	0.00%
2020/07/14	5	558.20	1	537.00	537.00	4	6,376	0.06%
2020/07/13	0	0.00	1.1	544.56	555.00	-1.1	6,467	-0.02%
2020/07/10	1.1	529.64	1	521.00	522.00	0.1	6,552	0.00%
2020/07/09	0.1	567.00	0	0.00	566.00	0.1	6,645	0.00%
2020/07/08	0	0.00	1	578.00	575.00	-1	6,689	-0.01%
2020/07/06	0	0.00	2	560.00	561.00	-2	6,756	-0.03%
2020/07/03	1	551.00	3	567.67	536.00	-2	6,781	-0.03%
2020/07/02	1	532.00	2	535.50	545.00	-1	6,849	-0.01%
2020/07/01	2	521.00	4	515.50	510.00	-2	6,882	-0.03%
2020/06/30	4	486.38	2	498.00	500.00	2	6,958	0.03%
2020/06/29	32	537.66	26	544.81	506.00	6	7,010	0.09%
2020/06/24	4	506.88	8	513.25	526.00	-4	6,807	-0.06%
2020/06/23	8	464.31	9	462.78	478.50	-1	6,754	-0.01%
2020/06/22	5	414.00	4	423.50	435.00	1	6,684	0.01%
2020/06/19	5	391.10	3	395.50	395.50	2	6,643	0.03%
2020/06/18	10	378.45	12	383.17	386.00	-2	6,601	-0.03%
2020/06/17	3	364.17	1	365.50	366.50	2	6,537	0.03%
2020/06/16	2	354.25	2.1	359.33	358.00	-0.1	6,546	0.00%
2020/06/15	3.1	350.61	5	360.80	342.50	-1.9	6,607	-0.03%
2020/06/12	1	346.00	1	350.50	361.00	0	6,644	0.00%
2020/06/11	6	355.67	6	349.17	351.00	0	6,711	0.00%
2020/06/10	6	351.50	6	351.08	352.00	0	6,824	0.00%
2020/06/09	9	352.22	12	351.71	358.00	-3	6,974	-0.04%
2020/06/05	9	349.67	2	349.25	345.00	7	7,250	0.10%
2020/06/04	2	336.25	2	348.25	340.50	0	7,364	0.00%
2020/06/03	3	327.00	6.2	315.72	328.00	-3.2	7,305	-0.04%
2020/06/02	21.1	305.60	19	308.61	298.50	2.1	7,202	0.03%
2020/06/01	2	301.75	7	302.14	303.50	-5	7,299	-0.07%
2020/05/29	2	292.75	2	293.75	300.00	0	7,461	0.00%
2020/05/28	2	287.25	1	291.50	291.50	1	7,595	0.01%
2020/05/27	2	291.50	0	0.00	288.00	2	7,635	0.03%
2020/05/26	2	299.25	40	303.34	295.00	-38	7,701	-0.49%
2020/05/22	1	294.50	1	292.00	293.00	0	7,749	0.00%
2020/05/21	0	0.00	40	303.65	305.50	-40	7,745	-0.52%
2020/05/20	4.1	305.93	0	0.00	296.50	4.1	7,750	0.05%
2020/05/19	7	309.07	7	309.93	309.00	0	7,751	0.00%
2020/05/18	42	301.42	3	309.17	295.00	39	7,643	0.51%
2020/05/15	3	289.50	6	290.75	297.50	-3	7,530	-0.04%
2020/05/14	2	273.00	2	274.50	274.00	0	7,452	0.00%
2020/05/12	7	275.93	6	271.50	272.00	1	7,523	0.01%
2020/05/11	0	0.00	8.1	278.03	280.00	-8.1	7,648	-0.11%
2020/05/08	4	281.13	4	276.63	272.50	0	7,805	0.00%
2020/05/07	3	270.83	2	270.50	271.00	1	7,881	0.01%
2020/05/06	2	268.50	4	271.00	270.50	-2	8,012	-0.02%
2020/05/05	11.1	282.75	10	272.00	269.50	1.1	8,043	0.01%
2020/05/04	3	288.33	0	0.00	288.00	3	7,950	0.04%
2020/04/30	12	293.33	14	291.11	294.00	-2	7,926	-0.03%
2020/04/29	3	275.33	2.1	273.76	275.00	0.9	7,882	0.01%
2020/04/27	2	253.00	2	250.75	254.50	0	7,848	0.00%
2020/04/24	6	240.25	1	240.50	241.00	5	7,765	0.06%
2020/04/23	2	241.00	4	243.38	238.50	-2	7,893	-0.03%
2020/04/22	1.1	243.95	2	244.75	243.50	-0.9	7,952	-0.01%
2020/04/21	4	238.88	4	239.13	245.00	0	8,057	0.00%
2020/04/17	13	234.38	7	236.79	238.00	6	8,136	0.07%
2020/04/16	9	225.78	10	229.05	232.50	-1	8,010	-0.01%
2020/04/15	5	218.90	8	218.88	222.00	-3	7,868	-0.04%
2020/04/14	4	216.13	4	215.88	216.00	0	7,833	0.00%
2020/04/13	0	210.00	0	0.00	209.50	0	7,788	0.00%
2020/04/10	3	210.50	3	212.50	212.50	0	7,776	0.00%
2020/04/09	2	217.25	0	0.00	210.00	2	7,866	0.03%
2020/04/07	1	221.00	3	218.67	216.00	-2	7,911	-0.03%
2020/04/06	1	207.50	1	209.50	208.50	0	7,936	0.00%
2020/04/01	3	202.17	4.1	201.76	202.50	-1.1	8,068	-0.01%
2020/03/31	20	202.10	4	201.88	197.00	16	8,023	0.20%
2020/03/30	3	192.83	6	195.17	200.00	-3	7,978	-0.04%
2020/03/27	5	198.50	15	201.67	196.50	-10	7,952	-0.13%
2020/03/26	2	188.25	3	191.33	197.50	-1	7,883	-0.01%
2020/03/25	4	191.00	1	191.50	192.50	3	7,787	0.04%
2020/03/24	0	0.00	2	174.00	176.00	-2	7,729	-0.03%
2020/03/23	5	156.50	5	154.60	160.00	0	7,806	0.00%
2020/03/20	1	163.00	1	156.00	161.50	0	7,766	0.00%
2020/03/19	12	159.46	5	151.50	148.50	7	7,690	0.09%
2020/03/18	1	172.28	0	0.00	165.00	1	7,666	0.01%
2020/03/17	3	175.17	3	175.50	172.00	0	7,728	0.00%
2020/03/16	15	187.70	16	176.91	173.00	-1	7,638	-0.01%
2020/03/13	9	184.17	6	183.92	189.50	3	7,729	0.04%
2020/03/12	28	207.86	36	206.81	196.50	-8	7,678	-0.10%
2020/03/11	9	227.67	2	225.00	217.00	7	7,746	0.09%
2020/03/10	8	227.38	11	222.77	234.00	-3	7,635	-0.04%
2020/03/09	30	231.19	27	218.44	216.00	3	7,504	0.04%
2020/03/06	20	236.45	20	237.43	240.00	0	7,450	0.00%
2020/03/05	39	240.55	37	239.59	235.00	2	7,490	0.03%
2020/03/04	19	233.08	17	232.32	237.00	2	7,378	0.03%
2020/03/03	3	229.33	4	231.00	229.00	-1	7,224	-0.01%
2020/03/02	3	214.33	2	217.50	216.00	1	7,109	0.01%
2020/02/27	13	224.12	9	227.17	218.00	4	7,137	0.06%
2020/02/26	9	231.17	8	231.81	222.50	1	7,108	0.01%
2020/02/25	2	222.75	2	219.50	225.00	0	7,067	0.00%
2020/02/24	1	213.50	1	217.00	217.50	0	7,156	0.00%
2020/02/21	3	224.17	3	223.00	220.00	0	7,224	0.00%
2020/02/20	1	221.00	2	223.50	224.00	-1	7,269	-0.01%
2020/02/19	0	0.00	0.1	217.50	216.50	-0.1	7,370	0.00%
2020/02/18	2.1	215.37	2	217.50	208.00	0.1	7,523	0.00%
2020/02/17	8	217.13	7	213.14	213.00	1	7,510	0.01%
2020/02/14	4	230.50	4	233.00	226.50	0	7,422	0.00%
2020/02/13	8	231.25	8	232.31	230.50	0	7,499	0.00%
2020/02/12	11	223.55	10	225.10	229.00	1	7,608	0.01%
2020/02/11	11	220.36	12	217.33	224.00	-1	7,654	-0.01%
2020/02/10	12	203.96	12.2	202.90	206.00	-0.2	7,536	0.00%
2020/02/07	4.2	208.88	3	213.50	198.00	1.2	7,424	0.02%
2020/02/06	4	217.63	4	218.00	219.00	0	7,299	0.00%
2020/02/04	4	230.00	1	231.50	231.00	3	7,322	0.04%
2020/02/03	2	220.75	2	224.00	228.50	0	7,304	0.00%
2020/01/31	5	236.40	2	238.50	230.50	3	7,261	0.04%
2020/01/30	15	237.67	2	245.00	236.00	13	7,308	0.18%
2020/01/20	8	257.94	10	258.70	253.00	-2	7,303	-0.03%
2020/01/17	3	259.17	1	258.50	255.00	2	7,296	0.03%
2020/01/16	11	254.55	32	248.91	263.50	-21	7,239	-0.29%
2020/01/15	5	254.60	6	252.83	244.50	-1	7,135	-0.01%
2020/01/14	2	243.25	3	243.67	244.00	-1	7,017	-0.01%
2020/01/13	2	241.25	13	240.69	242.50	-11	7,008	-0.16%
2020/01/10	2	229.25	3.1	229.14	228.00	-1.1	6,924	-0.02%
2020/01/09	7	221.43	6	222.00	222.00	1	6,998	0.01%
2020/01/08	4.1	217.52	3	216.00	217.00	1.1	7,057	0.01%
2020/01/07	9	225.94	9	225.06	222.00	0	7,088	0.00%
2020/01/06	5	230.30	4	227.88	231.00	1	7,164	0.01%
2020/01/03	18	235.36	4	233.50	229.00	14	7,362	0.19%
2020/01/02	6	237.83	11	239.45	241.00	-5	7,315	-0.07%
2019/12/31	12	232.79	10	234.75	234.50	2	7,413	0.03%
2019/12/30	6	236.42	8	239.44	232.00	-2	7,685	-0.03%
2019/12/27	17	237.03	16	232.66	236.50	1	7,645	0.01%
2019/12/26	11	224.36	6	223.17	221.00	5	7,524	0.07%
2019/12/25	18	224.56	8	225.19	227.00	10	7,613	0.13%
2019/12/24	4	223.50	6	225.00	220.50	-2	7,697	-0.03%
2019/12/23	3	226.67	0	0.00	223.00	3	7,730	0.04%
2019/12/20	1	232.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	3	231.00	3	232.83	235.50	0	7,854	0.00%
2019/12/18	3	244.33	4	243.00	230.00	-1	7,928	-0.01%
2019/12/17	2	234.75	0	0.00	233.50	2	8,122	0.02%
2019/12/16	1	234.00	1	236.50	237.50	0	8,323	0.00%
2019/12/13	2	235.00	2	240.75	232.50	0	8,380	0.00%
2019/12/12	10	246.10	5	250.20	238.50	5	8,322	0.06%
2019/12/11	3	244.17	3	243.83	244.00	0	8,172	0.00%
2019/12/10	25	241.88	27.1	242.30	245.00	-2.1	8,139	-0.03%
2019/12/09	11.1	238.62	7	240.00	231.50	4.1	7,999	0.05%
2019/12/06	11	230.64	33.1	234.68	238.50	-22.1	7,877	-0.28%
2019/12/05	4	212.63	2	215.00	217.00	2	7,592	0.03%
2019/12/04	1	207.56	1	209.00	211.50	0	7,566	0.00%
2019/12/03	4	209.64	4	212.00	214.00	0	7,524	0.00%
2019/12/02	5	209.40	7	208.71	209.00	-2	7,529	-0.03%
2019/11/29	16	219.53	1	216.50	219.00	15	7,448	0.20%
2019/11/28	8	218.94	5	219.10	222.00	3	7,443	0.04%
2019/11/27	7.1	221.27	7	220.93	217.00	0.1	7,448	0.00%
2019/11/26	10	223.45	10.1	220.42	220.50	-0.1	7,509	0.00%
2019/11/25	9	212.11	8	212.50	214.00	1	7,467	0.01%
2019/11/22	10.1	212.33	11	209.55	206.00	-1	7,473	-0.01%
2019/11/21	6.1	212.84	5	212.80	220.00	1.1	7,488	0.01%
2019/11/20	6	218.08	6	222.92	218.00	0	7,464	0.00%
2019/11/19	11	225.36	12	225.79	226.00	-1	7,505	-0.01%
2019/11/18	14	238.07	15	239.07	237.00	-1	7,470	-0.01%
2019/11/15	20	228.55	23	227.59	234.50	-3	7,392	-0.04%
2019/11/14	2	209.00	1	211.50	213.50	1	7,268	0.01%
2019/11/13	5	209.30	5	209.00	214.50	0	7,263	0.00%
2019/11/12	33	208.80	34	209.01	211.00	-1	7,246	-0.01%
2019/11/11	31	206.16	28	207.61	203.00	3	7,191	0.04%
2019/11/08	11	197.59	16	195.38	204.00	-5	7,056	-0.07%
2019/11/07	14	187.75	6	187.83	185.50	8	6,915	0.12%
2019/11/06	3	194.67	2	196.75	194.00	1	6,836	0.01%
2019/11/05	1	197.00	3	196.50	194.00	-2	6,782	-0.03%
2019/11/04	1	192.50	2	195.50	194.00	-1	6,765	-0.01%
2019/11/01	6	192.42	8	191.88	197.00	-2	6,758	-0.03%
2019/10/31	8	188.81	5	188.40	186.50	3	6,649	0.05%
2019/10/30	5	188.60	5	191.70	193.00	0	6,609	0.00%
2019/10/29	7	188.50	6	192.92	188.00	1	6,563	0.02%
2019/10/28	8	194.19	9	193.94	191.50	-1	6,496	-0.02%
2019/10/25	2	191.00	6	190.08	186.50	-4	6,425	-0.06%
2019/10/24	7	191.64	11	189.05	189.00	-4	6,417	-0.06%
2019/10/23	6	184.58	1	184.00	183.50	5	6,347	0.08%
2019/10/22	4	185.63	2	182.25	184.50	2	6,410	0.03%
2019/10/21	1	179.50	0	0.00	178.50	1	6,356	0.02%
2019/10/18	10	179.45	9	180.17	182.00	1	6,368	0.02%
2019/10/17	7	177.50	7	178.07	175.00	0	6,337	0.00%
2019/10/16	3	175.67	6	177.25	172.00	-3	6,208	-0.05%
2019/10/15	4	177.00	0	0.00	175.00	4	6,140	0.07%
2019/10/14	1	176.50	3	178.17	180.00	-2	6,098	-0.03%
2019/10/09	20	176.75	26	178.12	171.50	-6	5,985	-0.10%
2019/10/08	1	171.50	5	173.40	173.50	-4	5,831	-0.07%
2019/10/07	12	172.33	6	172.75	170.50	6	5,845	0.10%
2019/10/04	19	168.11	19	167.29	171.00	0	5,794	0.00%
2019/10/03	5	156.20	6	156.08	155.50	-1	5,496	-0.02%
2019/10/02	3	152.67	4	154.25	155.00	-1	5,435	-0.02%
2019/10/01	13	151.38	10	151.15	153.00	3	5,377	0.06%
2019/09/27	6	156.42	7	156.50	159.50	-1	5,260	-0.02%
2019/09/26	2	156.00	2	156.25	156.50	0	5,159	0.00%
2019/09/25	2	159.25	8	158.19	158.50	-6	5,119	-0.12%
2019/09/24	6	159.67	2	163.50	158.50	4	5,041	0.08%
2019/09/23	9	163.17	8	162.94	164.00	1	5,025	0.02%
2019/09/20	26	157.58	30	155.48	164.00	-4	4,968	-0.08%
2019/09/19	20	146.68	21.1	148.63	151.00	-1.1	4,763	-0.02%
2019/09/18	7	138.86	7	139.71	137.50	0	4,589	0.00%
2019/09/17	1	134.50	1	136.50	137.00	0	4,743	0.00%
2019/09/16	6	132.17	8	131.63	134.00	-2	4,953	-0.04%
2019/09/12	5	133.00	3	133.17	132.50	2	5,000	0.04%
2019/09/11	8	132.88	8	132.25	133.50	0	4,971	0.00%
2019/09/10	5	128.00	6	126.67	128.00	-1	4,879	-0.02%
2019/09/09	2	129.75	1	130.00	127.00	1	4,882	0.02%
2019/09/06	2	129.25	2	128.25	128.00	0	5,078	0.00%
2019/09/05	2	126.75	2	126.50	125.00	0	5,104	0.00%
2019/09/04	5	124.80	5	126.40	126.50	0	5,375	0.00%
2019/09/02	1	135.40	1	132.00	131.50	0	5,302	0.00%
2019/08/30	1	134.00	1	134.00	137.00	0	5,235	0.00%
2019/08/29	2	134.75	1	135.50	135.00	1	5,186	0.02%
2019/08/28	1	130.00	4	129.88	131.00	-3	5,063	-0.06%
2019/08/27	0	0.00	1	136.00	132.50	-1	5,017	-0.02%
2019/08/26	1	126.50	4	128.50	132.00	-3	4,956	-0.06%
2019/08/23	4	130.38	0	0.00	130.00	4	4,876	0.08%
2019/08/22	9	124.44	12	126.13	128.00	-3	4,881	-0.06%
2019/08/21	2	115.00	5	117.50	118.00	-3	4,868	-0.06%
2019/08/20	4	118.13	1	118.50	111.00	3	4,836	0.06%
2019/08/19	3	107.17	2.1	109.74	114.50	0.9	4,728	0.02%
2019/08/16	3	104.50	2	105.25	104.50	1	4,642	0.02%
2019/08/14	2.1	104.38	1	102.50	102.00	1.1	4,549	0.02%
2019/08/13	0	0.00	3	110.17	105.00	-3	4,488	-0.07%
2019/08/12	8	106.44	9.1	105.49	110.00	-1.1	4,406	-0.02%
2019/08/08	3	99.93	0	0.00	100.00	3	4,352	0.07%
2019/08/07	1.1	99.75	0	0.00	97.20	1.1	4,350	0.03%
2019/08/06	1	99.50	1	99.80	99.80	0	4,359	0.00%
2019/08/05	1	102.50	2	102.50	101.00	-1	4,347	-0.02%
2019/07/30	1	99.90	0	0.00	100.00	1	4,324	0.02%
2019/07/26	0	0.00	2	100.50	104.50	-2	4,403	-0.05%
2019/07/24	5	99.26	5.8	100.08	102.00	-0.8	4,322	-0.02%
2019/07/23	3	96.90	5	97.42	96.90	-2	4,219	-0.05%
2019/07/22	2.1	94.75	3	95.07	96.20	-0.9	4,213	-0.02%
2019/07/19	2	92.20	4	91.63	93.00	-2	4,243	-0.05%
2019/07/18	1	89.70	1	89.40	89.60	0	4,238	0.00%
2019/07/17	1	89.10	0	0.00	89.30	1	4,298	0.02%
2019/07/16	2.1	88.62	0	0.00	88.00	2.1	4,387	0.05%
2019/07/12	3.1	92.04	8	91.49	90.00	-4.9	4,472	-0.11%
2019/07/11	33.1	94.47	36	94.00	94.00	-2.9	4,413	-0.07%
2019/07/10	40	98.34	39	98.64	98.20	1	4,316	0.02%
2019/07/09	9	94.83	9.1	95.48	96.00	-0.1	4,203	0.00%
2019/07/08	1	94.60	7	94.14	94.00	-6	4,195	-0.14%
2019/07/05	16	94.38	9	93.82	93.70	7	4,276	0.16%
2019/07/04	1	94.00	0	0.00	93.70	1	4,296	0.02%
2019/07/03	0	0.00	1	95.50	94.00	-1	4,298	-0.02%
2019/07/02	4	95.98	7	95.56	96.80	-3	4,283	-0.07%
2019/07/01	0	0.00	1	94.80	95.20	-1	4,284	-0.02%
2019/06/28	2	92.80	1	93.20	92.60	1	4,312	0.02%
2019/06/26	7	96.64	1	97.30	96.30	6	4,182	0.14%
2019/06/25	16	97.03	17	95.54	94.90	-1	4,072	-0.02%
2019/06/24	19	96.26	28	97.29	97.50	-9	4,005	-0.22%
2019/06/21	23	95.79	19	95.35	96.10	4	3,742	0.11%
2019/06/20	9	90.03	7	90.10	90.00	2	3,481	0.06%
2019/06/18	1	87.40	0	0.00	86.00	1	3,388	0.03%
2019/06/17	1	85.50	2	86.50	86.20	-1	3,379	-0.03%
2019/06/14	14.1	89.78	13	89.95	86.50	1.1	3,393	0.03%
2019/06/13	6	90.52	4	90.65	90.60	2	3,287	0.06%
2019/06/12	6	90.93	5	91.08	91.90	1	3,252	0.03%
2019/06/11	0	0.00	2	85.95	85.00	-2	2,971	-0.07%
2019/06/05	0	0.00	2	83.55	83.40	-2	2,933	-0.07%
2019/06/04	3	84.50	2	85.30	83.50	1	2,934	0.03%
2019/06/03	1	87.20	1	88.50	86.00	0	2,935	0.00%
2019/05/31	2	86.75	2	87.70	86.30	0	2,909	0.00%
2019/05/30	3	86.50	3	86.57	87.30	0	2,866	0.00%
2019/05/29	4	86.58	7	86.71	85.90	-3	2,832	-0.11%
2019/05/28	8	86.26	12	86.54	85.60	-4	2,734	-0.15%
2019/05/27	1	82.00	2	82.00	82.80	-1	2,662	-0.04%
2019/05/24	3	80.10	8	80.44	80.40	-5	2,665	-0.19%
2019/05/23	3	79.53	3	78.47	80.10	0	2,676	0.00%
2019/05/22	1	78.20	0	0.00	77.30	1	2,777	0.04%
2019/05/20	2	76.35	1	76.60	75.60	1	2,950	0.03%
2019/05/17	3	80.70	3	81.17	78.80	0	3,013	0.00%
2019/05/16	1	81.20	1	81.10	80.40	0	3,008	0.00%
2019/05/14	2	80.45	1	80.50	80.30	1	3,070	0.03%
2019/05/10	1	76.90	0	0.00	78.80	1	3,059	0.03%
2019/05/09	5	79.36	5	78.22	77.80	0	3,051	0.00%
2019/05/08	0	0.00	1	81.20	81.40	-1	3,028	-0.03%
2019/05/07	2	81.75	1	82.40	82.00	1	3,071	0.03%
2019/05/06	6	82.10	2	82.40	82.30	4	3,108	0.13%
2019/05/03	7	86.23	32	85.35	87.00	-25	3,049	-0.82%
2019/05/02	2	81.60	0	0.00	81.30	2	2,973	0.07%
2019/04/30	1	81.70	1	80.00	81.10	0	2,990	0.00%
2019/04/29	4	81.00	4	81.00	81.50	0	3,050	0.00%
2019/04/26	7	83.07	3	84.43	82.70	4	3,070	0.13%
2019/04/25	9	87.41	5	88.16	87.00	4	3,125	0.13%
2019/04/24	1	85.70	2	87.50	86.50	-1	3,106	-0.03%
2019/04/23	3	85.60	4	83.70	86.20	-1	3,052	-0.03%
2019/04/22	5	85.70	4	86.40	83.80	1	3,005	0.03%
2019/04/19	8	81.34	7	81.57	85.50	1	3,006	0.03%
2019/04/18	1	77.80	2	78.85	77.80	-1	2,880	-0.03%
2019/04/17	3	79.37	3	78.50	78.00	0	2,926	0.00%
2019/04/15	0	0.00	2	77.85	77.90	-2	2,951	-0.07%
2019/04/12	4	78.15	2	77.10	77.40	2	2,979	0.07%
2019/04/11	5	79.86	10	80.09	79.20	-5	2,978	-0.17%
2019/04/10	2	76.00	2	76.65	76.70	0	2,893	0.00%
2019/04/09	3	79.17	1	79.20	78.10	2	2,876	0.07%
2019/04/08	4	79.10	2	79.50	78.70	2	2,870	0.07%
2019/04/03	1	78.80	1	79.60	78.50	0	2,870	0.00%
2019/04/02	9	77.98	1	78.30	78.30	8	2,853	0.28%
2019/03/29	0	75.00	0	0.00	74.40	0	2,814	0.00%
2019/03/25	0	0.00	1	75.00	74.90	-1	2,897	-0.03%
2019/03/20	1	77.20	0	0.00	76.50	1	2,957	0.03%
2019/03/19	2.1	76.36	0	0.00	76.30	2.1	2,979	0.07%
2019/03/18	7	78.34	4	78.50	78.40	3	2,960	0.10%
2019/03/15	2	84.10	0	0.00	83.80	2	2,881	0.07%
2019/03/14	0	0.00	2	82.80	82.40	-2	2,885	-0.07%
2019/03/12	0	0.00	1	84.40	84.60	-1	2,973	-0.03%
2019/03/11	1	84.90	1	85.20	85.00	0	2,988	0.00%
2019/03/08	1.1	84.60	0	0.00	84.60	1.1	3,080	0.03%
2019/03/07	2	85.45	20	85.47	83.70	-18	3,239	-0.56%
2019/03/05	2	85.20	0	0.00	84.50	2	3,364	0.06%
2019/03/04	10	86.86	0	0.00	86.20	10	3,362	0.30%
2019/02/27	0.1	86.90	2	83.10	86.50	-1.9	3,368	-0.06%
2019/02/26	2	85.15	2	89.00	84.30	0	3,334	0.00%
2019/02/22	1.1	85.55	1	86.40	86.90	0.1	3,250	0.00%
2019/02/21	11.1	86.11	9	87.60	86.20	2.1	3,240	0.06%
2019/02/20	3	84.40	0	0.00	84.40	3	3,152	0.10%
2019/02/19	1	85.40	0	0.00	83.70	1	3,141	0.03%
2019/02/18	5.1	84.27	4	83.13	82.60	1.1	3,074	0.04%
2019/02/15	1	81.00	0	0.00	78.30	1	2,984	0.03%
2019/02/14	0	0.00	11	81.18	80.10	-11	2,973	-0.37%
2019/02/13	4.1	81.44	1	81.80	80.90	3.1	2,950	0.11%
2019/02/11	0.1	78.50	2	77.60	78.50	-1.9	2,873	-0.07%
2019/01/29	2	76.40	0	0.00	76.60	2	2,903	0.07%
2019/01/28	10	78.80	0	0.00	77.90	10	2,962	0.34%
2019/01/25	0	0.00	2	76.95	77.50	-2	2,955	-0.07%
2019/01/23	1	76.20	0	0.00	75.50	1	2,954	0.03%
2019/01/21	1	78.50	1	77.60	77.00	0	2,930	0.00%
2019/01/18	1	76.10	5	75.18	76.00	-4	2,878	-0.14%
2019/01/17	3	76.47	1	77.10	74.40	2	2,848	0.07%
2019/01/16	6	74.90	1	75.00	75.30	5	2,756	0.18%
2019/01/14	2	73.25	2	72.10	72.00	0	2,668	0.00%
2019/01/11	35	74.56	35	75.65	73.60	0	2,652	0.00%
2019/01/09	0	0.00	1	73.30	72.40	-1	2,530	-0.04%
2019/01/07	0	0.00	2	70.30	69.40	-2	2,477	-0.08%
2019/01/02	1	70.30	0	0.00	69.30	1	2,468	0.04%
2018/12/28	3	68.67	0	0.00	69.00	3	2,492	0.12%
2018/12/26	0	0.00	2	71.20	69.00	-2	2,524	-0.08%
2018/12/21	0	0.00	10	70.30	72.50	-10	2,484	-0.40%
2018/12/20	1	69.70	0	0.00	70.80	1	2,462	0.04%
2018/12/17	1	73.50	0	0.00	72.20	1	2,521	0.04%
2018/12/14	2	74.80	3	74.63	75.00	-1	2,541	-0.04%
2018/12/13	0	0.00	3	75.20	75.30	-3	2,548	-0.12%
2018/12/12	1	72.60	5	75.08	76.00	-4	2,538	-0.16%
2018/12/11	0	0.00	1	70.20	70.90	-1	2,523	-0.04%
2018/12/10	3	68.53	2	69.05	68.00	1	2,555	0.04%
2018/12/07	21	73.51	6	73.27	72.50	15	2,575	0.58%
2018/12/06	4	73.45	5	73.82	72.60	-1	2,588	-0.04%
2018/12/05	5	77.80	1	78.40	76.70	4	2,593	0.15%
2018/12/04	2	84.00	3	84.20	82.90	-1	2,571	-0.04%
2018/12/03	3	87.70	1	86.80	86.60	2	2,593	0.08%
2018/11/30	5	85.66	1	89.10	84.10	4	2,521	0.16%
2018/11/29	24	79.30	27	80.34	81.00	-3	2,413	-0.12%
2018/11/27	0	0.00	1	76.90	76.90	-1	2,276	-0.04%
2018/11/26	3	74.87	2	75.20	75.20	1	2,280	0.04%
2018/11/22	3	78.83	3	78.00	76.30	0	2,294	0.00%
2018/11/20	2	77.00	2	78.00	78.00	0	2,296	0.00%
2018/11/16	4	72.45	1	72.00	71.40	3	2,309	0.13%
2018/11/15	1	75.00	1	75.60	75.60	0	2,246	0.00%
2018/11/14	3	80.80	0	0.00	79.20	3	2,213	0.14%
2018/11/08	1	81.60	1	79.20	79.20	0	2,314	0.00%
2018/11/06	2	77.40	1	80.00	76.80	1	2,389	0.04%
2018/11/01	0	0.00	1	75.80	74.60	-1	2,272	-0.04%
2018/10/29	0	63.50	0	0.00	63.20	0	2,255	0.00%
2018/10/26	0	65.00	0	0.00	64.00	0	2,257	0.00%
2018/10/25	2	65.50	2	66.00	65.80	0	2,275	0.00%
2018/10/24	1	71.10	1	68.10	70.80	0	2,330	0.00%
2018/10/17	0	0.00	1	75.70	75.00	-1	2,489	-0.04%
2018/10/11	0	0.00	1	70.40	69.80	-1	2,603	-0.04%
2018/10/08	2	78.70	0	0.00	79.00	2	2,639	0.08%
2018/10/03	1	89.60	0	0.00	85.50	1	2,656	0.04%
2018/09/21	4.1	92.00	6	87.12	92.00	-2	2,841	-0.07%
2018/09/20	2.1	90.12	3	89.80	88.80	-1	2,752	-0.03%
2018/09/13	0	0.00	4	98.35	96.30	-4	2,726	-0.15%
2018/09/11	3	87.73	3	93.73	96.90	0	2,688	0.00%
2018/09/10	4	94.28	1	97.00	91.80	3	2,652	0.11%
2018/09/07	1	101.00	1	106.00	102.00	0	2,648	0.00%
2018/09/06	3	112.33	1	112.00	111.50	2	2,598	0.08%
2018/09/05	0.1	116.00	0	0.00	115.00	0.1	2,625	0.00%
2018/09/04	0.1	113.50	0	0.00	112.50	0.1	2,695	0.00%
2018/08/31	1	114.00	1	113.50	114.00	0	3,001	0.00%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1.1	113.68	0	0.00	113.00	1.1	3,125	0.04%
2018/08/28	1	114.00	0	0.00	109.50	1	3,240	0.03%
2018/08/27	2	107.50	0	0.00	107.50	2	3,277	0.06%
2018/08/22	0	0.00	1	105.50	105.00	-1	3,305	-0.03%
2018/08/21	2	104.50	1	105.50	106.50	1	3,397	0.03%
2018/08/17	3	107.00	0	0.00	104.50	3	3,605	0.08%
2018/08/16	1	100.50	1	100.00	103.50	0	3,602	0.00%
2018/08/14	2	106.25	1	107.00	109.00	1	3,622	0.03%
2018/08/08	0.1	125.50	0	0.00	124.50	0.1	3,688	0.00%
2018/08/02	0.1	121.50	0	0.00	121.50	0.1	3,874	0.00%
2018/08/01	2	125.50	0	0.00	124.00	2	3,908	0.05%
2018/07/31	0.1	122.00	0	0.00	120.50	0.1	3,928	0.00%
2018/07/27	2	125.75	3	126.67	131.50	-1	3,987	-0.03%
2018/07/24	0.1	136.00	0	0.00	134.50	0.1	4,501	0.00%
2018/07/23	2	130.50	1	141.50	130.50	1	4,648	0.02%
2018/07/20	0	0.00	1.1	145.00	145.00	-1.1	4,659	-0.02%
2018/07/18	3	144.33	1	141.50	142.50	2	4,721	0.04%
2018/07/17	16.1	149.02	15	150.33	141.00	1.1	4,745	0.02%
2018/07/16	0	0.00	0.2	144.00	145.50	-0.2	4,751	0.00%
2018/07/13	1	142.50	9	142.67	143.00	-8	4,801	-0.17%
2018/07/12	18	142.61	13	143.46	140.00	5	4,873	0.10%
2018/07/11	0	0.00	6	137.08	139.00	-6	4,855	-0.12%
2018/07/10	10	138.45	3	137.50	138.50	7	4,901	0.14%
2018/07/06	0	0.00	1	135.50	136.00	-1	5,142	-0.02%
2018/07/05	2	129.50	0	0.00	130.00	2	5,186	0.04%
2018/07/04	0	0.00	1	142.50	135.50	-1	5,173	-0.02%
2018/06/29	0.1	135.50	0	0.00	135.00	0.1	5,152	0.00%
2018/06/27	4	135.75	2	135.00	135.00	2	5,249	0.04%
2018/06/26	0.1	135.00	0	0.00	134.00	0.1	5,221	0.00%
2018/06/25	1	136.50	0	0.00	136.50	1	5,229	0.02%
2018/06/22	0	0.00	4	134.38	142.50	-4	5,224	-0.08%
2018/06/21	1	140.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	2	144.00	0	0.00	142.50	2	5,318	0.04%
2018/06/15	1	146.00	0	0.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	1	146.50	144.00	-1	5,663	-0.02%
2018/06/13	2	145.75	5	144.60	144.50	-3	5,717	-0.05%
2018/06/12	4.2	145.74	5	147.90	145.50	-0.8	5,791	-0.01%
2018/06/11	4	157.13	2	159.00	151.00	2	5,695	0.04%
2018/06/08	15	157.53	18	163.17	165.00	-3	5,627	-0.05%
2018/06/07	3	146.50	3	146.67	150.00	0	5,563	0.00%
2018/06/06	2	145.25	0	0.00	144.50	2	5,687	0.04%
2018/06/05	6	143.25	2.1	146.46	142.50	4	5,704	0.07%
2018/06/04	1	139.00	1	142.50	137.50	0	5,695	0.00%
2018/06/01	2	136.25	0	0.00	136.00	2	5,918	0.03%
2018/05/31	1.1	136.90	2	136.50	133.00	-1	6,186	-0.02%
2018/05/30	3	138.50	0	0.00	138.50	3	6,450	0.05%
2018/05/29	5	146.60	5	145.00	141.00	0	6,475	0.00%
2018/05/28	16	142.19	22	144.84	146.00	-6	6,430	-0.09%
2018/05/25	5	140.20	4	141.25	139.00	1	6,315	0.02%
2018/05/23	0	0.00	1.1	137.09	138.00	-1.1	6,428	-0.02%
2018/05/22	3	137.33	1	136.50	135.00	2	6,538	0.03%
2018/05/18	5	134.00	0	0.00	131.50	5	6,538	0.08%
2018/05/17	4	136.50	5	136.80	135.50	-1	6,552	-0.02%
2018/05/16	0	0.00	2	134.25	132.00	-2	6,530	-0.03%
2018/05/15	3	133.17	1	137.50	131.00	2	6,567	0.03%
2018/05/14	1	130.00	4	133.50	135.00	-3	6,578	-0.05%
2018/05/11	3	131.33	2	132.00	130.00	1	6,581	0.02%
2018/05/09	1	135.50	1	135.50	135.00	0	6,545	0.00%
2018/05/08	0	0.00	1	134.50	133.00	-1	6,603	-0.02%
2018/05/07	0.1	133.00	1	132.00	131.50	-0.9	6,661	-0.01%
2018/05/04	2	131.50	3	129.50	132.00	-1	6,805	-0.01%
2018/05/03	11	136.18	4	145.88	130.50	7	6,959	0.10%
2018/05/02	3	142.00	4	143.13	144.50	-1	6,846	-0.01%
2018/04/30	5	137.20	3	135.33	137.00	2	6,749	0.03%
2018/04/27	4	132.50	13.1	132.61	136.50	-9.1	6,709	-0.14%
2018/04/26	2	125.00	6	125.50	124.50	-4	6,690	-0.06%
2018/04/25	2	121.75	5	117.90	122.50	-3	6,835	-0.04%
2018/04/24	4	122.63	2	123.00	123.00	2	6,950	0.03%
2018/04/23	3	130.00	1	128.00	127.50	2	6,918	0.03%
2018/04/20	1	130.00	2	133.00	130.00	-1	6,935	-0.01%
2018/04/19	1.1	124.32	0	0.00	127.50	1.1	6,905	0.02%
2018/04/18	6	128.25	2	129.00	125.50	4	6,852	0.06%
2018/04/17	2	128.25	10	131.00	127.50	-8	6,781	-0.12%
2018/04/13	14	134.61	5	133.10	134.00	9	6,755	0.13%
2018/04/12	3	127.00	7	126.07	129.00	-4	6,671	-0.06%
2018/04/11	11	121.95	10	123.40	120.50	1	6,644	0.02%
2018/04/10	3	118.17	0	0.00	119.50	3	6,693	0.04%
2018/04/02	2	121.25	1	121.50	122.00	1	6,650	0.02%
2018/03/31	2	118.75	1	117.50	119.00	1	6,631	0.02%
2018/03/30	5	121.80	1	121.50	119.50	4	6,641	0.06%
2018/03/29	1	132.50	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	133.00	2	136.25	132.00	-1	6,666	-0.01%
2018/03/27	1	135.50	2	138.00	135.00	-1	6,877	-0.01%
2018/03/26	2	132.50	2	132.75	132.50	0	6,979	0.00%
2018/03/23	7	130.57	4	131.00	130.00	3	6,902	0.04%
2018/03/22	11	142.82	9	146.50	134.50	2	6,847	0.03%
2018/03/21	20	139.50	24	146.75	147.50	-4	6,684	-0.06%
2018/03/20	7	133.36	16	136.13	134.50	-9	6,505	-0.14%
2018/03/19	16	134.88	6	134.75	135.50	10	6,536	0.15%
2018/03/16	9	137.72	10	138.80	133.50	-1	6,556	-0.02%
2018/03/15	6	135.00	6.1	132.27	135.00	-0.1	6,571	0.00%
2018/03/14	9	133.83	10	134.35	133.50	-1	6,674	-0.01%
2018/03/13	0	0.00	2	132.00	130.00	-2	6,572	-0.03%
2018/03/12	7.1	133.90	4	135.75	130.50	3.1	6,536	0.05%
2018/03/09	3	129.00	2	128.75	128.50	1	6,352	0.02%
2018/03/08	10	131.50	8	136.81	130.00	2	6,296	0.03%
2018/03/07	3	135.83	2	139.50	133.00	1	6,167	0.02%
2018/03/06	14	130.36	18	130.36	136.50	-4	5,904	-0.07%
2018/03/05	1	126.00	8	129.19	124.50	-7	5,631	-0.12%
2018/03/02	4	120.63	1	120.00	119.00	3	5,377	0.06%
2018/03/01	8	120.50	10	115.30	121.00	-2	5,357	-0.04%
2018/02/27	12	116.42	14	118.29	115.50	-2	5,330	-0.04%
2018/02/26	5	118.70	4	118.00	118.00	1	5,297	0.02%
2018/02/23	11	117.86	11	122.55	115.50	0	5,265	0.00%
2018/02/22	10	117.60	13	114.81	118.00	-3	5,175	-0.06%
2018/02/12	1	99.70	3	101.00	101.00	-2	5,037	-0.04%
2018/02/09	2	96.20	0	0.00	98.50	2	5,030	0.04%
2018/02/08	0	0.00	3	97.30	99.50	-3	5,014	-0.06%
2018/02/07	16	100.43	10	102.06	96.90	6	5,023	0.12%
2018/02/06	4	100.03	0	0.00	98.60	4	5,031	0.08%
2018/02/05	3	111.17	1	109.50	109.50	2	5,113	0.04%
2018/02/02	3	117.67	2	118.00	117.50	1	5,123	0.02%
2018/02/01	1	119.50	2	118.50	115.00	-1	5,125	-0.02%
2018/01/31	3	116.67	1	119.00	118.00	2	5,121	0.04%
2018/01/30	8	126.00	7	125.71	122.50	1	5,057	0.02%
2018/01/29	8	127.00	7	124.43	129.00	1	5,011	0.02%
2018/01/26	12	120.21	14	122.11	120.50	-2	4,916	-0.04%
2018/01/25	1	119.00	2	117.00	119.00	-1	4,766	-0.02%
2018/01/23	6	110.92	5	109.10	107.50	1	4,797	0.02%
2018/01/22	7	110.14	10	111.30	112.00	-3	4,779	-0.06%
2018/01/19	3	106.83	5	106.90	105.00	-2	4,851	-0.04%
2018/01/18	2	105.00	5	102.00	102.00	-3	4,789	-0.06%
2018/01/17	4	96.93	3	95.90	95.90	1	4,926	0.02%
2018/01/16	0	0.00	1	99.30	98.00	-1	5,071	-0.02%
2018/01/15	2	95.90	6	95.72	95.40	-4	5,141	-0.08%
2018/01/11	4	92.00	0	0.00	91.30	4	5,520	0.07%
2018/01/10	1	93.00	5	92.00	91.90	-4	5,663	-0.07%
2018/01/09	6	96.93	1	98.00	95.80	5	5,897	0.08%
2018/01/08	5	100.00	0	0.00	97.60	5	6,001	0.08%
2018/01/05	1	100.50	0	0.00	99.20	1	6,326	0.02%
2018/01/04	0	0.00	8	97.13	100.50	-8	6,377	-0.13%
2018/01/03	1	92.90	1	91.80	91.50	0	6,492	0.00%