碩禾 (3691)-玉山-左營券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
86.7
漲跌
▲0.3
漲幅
+0.35%
成交量
59張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	87.00	0	0.00	86.70	2	310	0.64%
2024/11/20	0.1	86.80	0	0.00	86.20	0.1	315	0.02%
2024/11/08	0.1	89.50	1	88.22	88.20	-0.9	391	-0.23%
2024/10/09	0.1	100.50	0	0.00	100.00	0.1	592	0.02%
2024/09/30	1	108.50	0	0.00	108.00	1	707	0.14%
2024/09/26	3	108.50	1	105.00	104.50	2	843	0.24%
2024/09/25	0.1	103.00	0	0.00	103.00	0.1	849	0.01%
2024/09/13	0	0.00	1	101.00	102.00	-1	1,059	-0.09%
2024/09/10	2	98.60	0	0.00	97.60	2	1,078	0.19%
2024/09/05	0	0.00	2	99.70	99.60	-2	1,127	-0.18%
2024/09/03	1	108.00	0	0.00	106.00	1	1,119	0.09%
2024/08/21	2	114.75	0	0.00	112.00	2	1,175	0.17%
2024/08/13	0	110.83	0	110.50	112.00	0	1,233	0.00%
2024/08/05	0	0.00	1	111.50	109.50	-1	1,408	-0.07%
2024/07/30	0	0.00	1.1	125.00	126.00	-1.1	1,467	-0.07%
2024/07/29	0.1	121.00	0	0.00	121.50	0.1	1,480	0.01%
2024/07/26	0	0.00	1.1	123.57	124.50	-1.1	1,514	-0.07%
2024/07/23	3.3	129.09	0	0.00	127.50	3.3	1,509	0.22%
2024/07/19	1	146.50	0	0.00	141.00	1	1,492	0.07%
2024/07/18	0	0.00	0.1	147.50	147.00	-0.1	1,496	-0.01%
2024/07/11	1	152.00	1	152.00	152.00	0	1,536	0.00%
2024/07/09	1	141.50	1	142.00	142.00	0	1,561	0.00%
2024/07/08	0	0.00	1	142.50	143.50	-1	1,603	-0.06%
2024/07/05	1	151.50	2	152.00	152.00	-1	1,646	-0.06%
2024/07/04	2.1	148.67	2	145.75	146.00	0.1	1,654	0.01%
2024/07/03	1	148.00	2	148.75	149.00	-1	1,663	-0.06%
2024/07/02	8	153.00	15	151.93	150.50	-7	1,639	-0.43%
2024/07/01	2	147.50	0	0.00	147.50	2	1,536	0.13%
2024/06/28	0	144.00	0.1	143.49	145.50	-0.1	1,514	-0.01%
2024/06/27	2.1	145.79	0	0.00	144.00	2.1	1,483	0.14%
2024/06/25	1	134.00	0	0.00	134.00	1	1,371	0.07%
2024/06/21	0	0.00	2	136.50	134.50	-2	1,371	-0.15%
2024/06/14	2	132.50	0	0.00	132.50	2	1,371	0.15%
2024/06/13	1	132.50	0	0.00	132.00	1	1,378	0.07%
2024/06/12	5	123.80	0.2	127.93	128.00	4.8	1,378	0.35%
2024/06/11	1	130.00	0	0.00	130.00	1	1,350	0.07%
2024/06/07	1	136.00	1	134.50	134.50	0	1,367	0.00%
2024/05/31	0	130.00	0	0.00	130.00	0	1,430	0.00%
2024/05/30	3	133.50	0	0.00	132.00	3	1,436	0.21%
2024/05/29	4	133.13	2	133.50	132.00	2	1,434	0.14%
2024/05/28	0	0.00	0.2	140.00	140.50	-0.2	1,409	-0.01%
2024/05/27	1	141.00	0	0.00	140.00	1	1,420	0.07%
2024/05/24	3.2	139.88	0	0.00	140.00	3.2	1,415	0.23%
2024/05/22	0	0.00	1	151.50	150.00	-1	1,375	-0.07%
2024/05/20	0	0.00	1.1	147.00	147.00	-1.1	1,368	-0.08%
2024/05/17	2	150.00	1	148.00	148.00	1	1,361	0.07%
2024/05/16	0	0.00	2	146.00	143.00	-2	1,336	-0.15%
2024/05/15	14	147.71	0	0.00	142.50	14	1,320	1.06%
2024/05/14	7	154.64	0	0.00	153.00	7	1,274	0.55%
2024/05/13	2.1	165.07	4.2	165.17	161.50	-2.1	1,243	-0.17%
2024/05/10	0	0.00	1	170.50	176.50	-1	1,156	-0.09%
2024/05/09	1.1	165.07	0	0.00	160.50	1.1	1,126	0.09%
2024/05/08	0	159.00	0	0.00	163.50	0	1,109	0.00%
2024/05/07	0	159.50	0	0.00	161.00	0	1,104	0.00%
2024/05/03	0.1	161.00	0	0.00	163.50	0.1	1,075	0.01%
2024/05/02	0	157.00	0	0.00	154.50	0	1,048	0.00%
2024/04/30	0.3	155.19	0	0.00	158.00	0.3	1,038	0.03%
2024/04/29	0.1	146.00	0	0.00	145.50	0.1	1,008	0.01%
2024/04/24	14	147.50	0	0.00	146.50	14	997	1.41%
2024/04/23	8	144.88	0	0.00	145.00	8	979	0.82%
2024/04/22	5	146.00	0	0.00	145.50	5	975	0.51%
2024/04/18	0	150.00	0	0.00	150.00	0	957	0.00%
2024/04/15	1	155.00	1	158.00	156.00	0	871	0.00%
2024/04/12	6	152.50	1	145.00	152.50	5	819	0.61%
2024/04/10	4	130.75	1	130.50	130.00	3	697	0.43%
2024/04/09	2	124.50	1	123.50	126.50	1	655	0.15%
2024/03/26	0	0.00	0.3	120.50	120.00	-0.3	581	-0.05%
2024/03/21	1	116.00	2.1	118.81	116.00	-1.1	559	-0.20%
2024/03/20	3	112.50	0	0.00	112.50	3	542	0.55%
2024/03/19	2	114.00	0	0.00	113.50	2	539	0.37%
2024/03/14	1	117.00	1	119.00	116.00	0	508	0.00%
2024/03/13	0.1	121.00	0	0.00	118.50	0.1	502	0.02%
2024/03/12	0	0.00	1	122.50	117.50	-1	477	-0.21%
2024/03/04	0	0.00	2	116.50	115.50	-2	370	-0.54%
2024/02/29	1	115.00	1	113.00	115.50	0	355	0.00%
2024/02/26	2	110.75	1	112.00	109.00	1	333	0.30%
2024/02/21	1	106.00	1	106.00	105.50	0	309	0.00%
2024/02/20	1	104.50	0	0.00	103.00	1	302	0.33%
2024/02/16	0	0.00	1	103.50	102.50	-1	294	-0.34%
2024/01/29	0	100.00	1	98.60	100.50	-1	265	-0.37%
2024/01/23	0	0.00	1	99.60	100.00	-1	242	-0.41%
2024/01/22	2	97.20	1	97.20	97.50	1	235	0.42%
2024/01/15	1	95.90	3	96.00	96.10	-2	205	-0.97%
2023/12/28	1	91.00	0	0.00	90.60	1	157	0.64%
2023/12/08	0	87.10	6	87.93	87.60	-6	157	-3.81%
2023/10/26	0	0.00	1	78.80	78.40	-1	162	-0.62%
2023/10/23	1	78.00	0	0.00	76.80	1	166	0.60%
2023/10/06	0	0.00	1	79.10	79.10	-1	206	-0.48%
2023/10/05	1	80.30	0	0.00	79.50	1	209	0.48%
2023/09/15	5	83.00	0	0.00	83.60	5	249	2.00%
2023/09/07	1	86.80	0	0.00	84.60	1	258	0.39%
2023/08/31	0	0.00	10	81.70	82.30	-10	251	-3.98%
2023/08/14	4	78.50	0	0.00	77.10	4	261	1.53%
2023/08/11	6	82.30	0	0.00	82.30	6	256	2.34%
2023/08/09	1	85.10	1	85.50	85.60	0	256	0.00%
2023/07/27	0	0.00	10	86.45	88.40	-10	275	-3.63%
2023/07/24	10	84.40	0	0.00	84.10	10	274	3.65%
2023/07/20	0	0.00	0	87.40	88.50	0	282	0.00%
2023/07/19	3	88.00	0	0.00	86.80	3	282	1.06%
2023/07/17	0	0.00	0	91.00	90.60	0	317	0.00%
2023/07/07	1	92.70	1	90.80	90.20	0	381	0.00%
2023/07/04	0	0.00	1	95.00	95.00	-1	384	-0.26%
2023/06/28	1	96.70	0	0.00	95.00	1	386	0.26%
2023/05/29	0	0.00	3	102.83	103.00	-3	533	-0.56%
2023/05/22	0	0.00	2	102.00	102.00	-2	541	-0.37%
2023/05/18	1	100.50	0	0.00	100.00	1	548	0.18%
2023/05/12	1	101.00	0	0.00	100.00	1	548	0.18%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/05/02	0	0.00	1	108.00	107.50	-1	563	-0.18%
2023/04/26	1	106.50	0	0.00	105.50	1	562	0.18%
2023/04/20	3	116.33	3	115.00	115.00	0	534	0.00%
2023/04/12	0	0.00	1	119.00	116.50	-1	432	-0.23%
2023/04/11	2	116.75	1	117.00	115.50	1	418	0.24%
2023/03/23	0	0.00	3	121.00	120.00	-3	395	-0.76%
2023/03/22	0	0.00	2	119.00	119.00	-2	379	-0.53%
2023/03/21	5	118.50	1.2	120.87	119.00	3.9	376	1.02%
2023/03/20	3	115.67	2	116.50	118.00	1	359	0.28%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/02/24	0.1	108.00	0	0.00	108.00	0.1	356	0.01%
2023/02/17	3	113.33	1	112.00	113.00	2	364	0.55%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/02/01	0	0.00	1	109.50	107.50	-1	352	-0.28%
2023/01/31	2	107.50	0	0.00	107.00	2	351	0.57%
2022/12/19	0	0.00	1	105.00	105.00	-1	401	-0.25%
2022/12/14	0	0.00	0.2	114.00	113.00	-0.2	418	-0.04%
2022/12/12	0.1	116.50	0	0.00	116.50	0.1	460	0.02%
2022/12/09	1	122.00	1.1	121.00	121.00	0	445	-0.01%
2022/12/08	1	114.00	1	113.00	112.00	0	408	0.00%
2022/12/05	0.1	117.50	0	0.00	116.00	0.1	403	0.01%
2022/12/02	1	118.00	0	0.00	115.00	1	404	0.25%
2022/11/14	0	0.00	1	105.00	107.00	-1	476	-0.21%
2022/11/08	0	0.00	0	104.50	102.00	0	516	0.00%
2022/10/28	0	98.00	0	0.00	95.00	0	523	0.00%
2022/10/27	0	0.00	1	96.80	99.20	-1	525	-0.19%
2022/10/26	1	96.50	0	0.00	95.00	1	524	0.19%
2022/10/18	0	0.00	1	104.00	105.50	-1	534	-0.19%
2022/10/17	0	0.00	1	99.40	102.00	-1	534	-0.19%
2022/10/14	1	104.00	0	0.00	102.50	1	531	0.19%
2022/10/12	1	108.00	0	0.00	105.50	1	523	0.19%
2022/09/23	2	118.25	1	115.00	116.00	1	538	0.19%
2022/09/19	0	0.00	3	136.00	133.00	-3	518	-0.58%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/13	1	134.50	0	0.00	133.00	1	476	0.21%
2022/09/12	0	0.00	1	135.50	137.00	-1	473	-0.21%
2022/09/08	0	0.00	1	129.50	130.50	-1	470	-0.21%
2022/09/05	1	133.00	2	133.00	132.50	-1	470	-0.21%
2022/08/24	1	143.00	0	0.00	141.00	1	438	0.23%
2022/08/22	1	153.00	0	0.00	148.00	1	422	0.24%
2022/07/27	2	138.50	0	0.00	139.50	2	336	0.59%
2022/07/26	1	141.50	1	138.50	138.50	0	337	0.00%
2022/07/08	0	0.00	1	142.00	141.50	-1	326	-0.31%
2022/07/06	2	141.50	1	137.00	137.00	1	321	0.31%
2022/06/29	0	154.00	0	0.00	154.00	0	299	0.00%
2022/06/27	1	149.00	1	154.00	153.00	0	288	0.00%
2022/06/24	1	144.00	2	146.00	148.00	-1	286	-0.35%
2022/06/23	1	140.00	0	0.00	142.00	1	283	0.35%
2022/06/22	0	0.00	3	147.33	140.00	-3	281	-1.06%
2022/06/21	2	138.50	0	0.00	141.50	2	267	0.75%
2022/06/16	1	145.00	0	0.00	138.00	1	276	0.36%
2022/06/02	1	153.50	1	150.50	150.00	0	347	0.00%
2022/05/30	1	147.50	1	147.50	148.50	0	382	0.00%
2022/05/27	1	145.00	1	144.50	144.50	0	387	0.00%
2022/05/19	1	139.00	1	140.00	143.00	0	398	0.00%
2022/04/19	2	168.50	0	0.00	168.00	2	440	0.45%
2022/04/18	1	169.50	1	168.50	168.50	0	449	0.00%
2022/04/14	0	0.00	0	172.00	170.50	0	470	0.00%
2022/04/07	1	183.50	1	179.00	175.00	0	572	0.00%
2022/04/06	0	0.00	1	185.50	185.50	-1	592	-0.17%
2022/03/31	0	188.50	0	0.00	185.00	0	613	0.00%
2022/03/29	0	0.00	1	186.00	188.00	-1	684	-0.15%
2022/03/28	0	181.50	0	0.00	181.50	0	699	0.00%
2022/03/25	1	184.00	1	180.50	181.00	0	711	0.00%
2022/03/24	1	185.00	1.1	185.00	185.50	-0.1	762	-0.01%
2022/03/22	1	187.00	0	0.00	186.00	1	803	0.12%
2022/03/21	0	0.00	1	187.00	186.00	-1	804	-0.12%
2022/03/18	0	0.00	1	183.00	187.00	-1	811	-0.12%
2022/03/17	2	181.75	0	0.00	180.00	2	818	0.24%
2022/03/16	0	0.00	1	180.00	179.50	-1	845	-0.12%
2022/03/15	0	0.00	1	175.50	174.50	-1	854	-0.12%
2022/03/14	1	178.00	1	178.50	178.00	0	852	0.00%
2022/03/03	1	181.50	7	180.36	183.00	-6	847	-0.71%
2022/03/02	0	0.00	1.1	174.43	176.00	-1.1	829	-0.13%
2022/02/25	0	0.00	0	169.50	169.00	0	836	0.00%
2022/02/24	1	177.00	0	0.00	170.00	1	841	0.12%
2022/02/23	5	172.00	0	0.00	175.00	5	843	0.59%
2022/02/22	0	0.00	3	171.50	171.00	-3	849	-0.35%
2022/02/18	1	176.00	0	0.00	176.00	1	860	0.12%
2022/02/16	0	178.00	0	0.00	178.50	0	875	0.00%
2022/02/09	0.1	183.00	0	0.00	183.50	0.1	949	0.01%
2022/02/07	2	178.25	1	179.50	179.00	1	970	0.10%
2022/01/26	1	178.50	1	178.50	178.50	0	988	0.00%
2022/01/24	2	185.25	0	0.00	184.00	2	1,053	0.19%
2022/01/21	0.2	187.75	0	0.00	186.00	0.2	1,074	0.01%
2022/01/20	1	191.50	0	0.00	190.00	1	1,093	0.09%
2022/01/19	0.1	191.50	0	0.00	190.00	0.1	1,115	0.01%
2022/01/18	1.1	193.54	0	0.00	192.50	1.1	1,132	0.10%
2022/01/17	1	196.50	1	195.50	195.50	0	1,163	0.00%
2022/01/14	1	198.00	0	0.00	198.00	1	1,182	0.08%
2022/01/13	1	197.50	1	199.00	197.50	0	1,226	0.00%
2022/01/12	1	196.00	1	201.00	200.50	0	1,241	0.00%
2022/01/11	2	197.75	1	197.00	197.00	1	1,252	0.08%
2022/01/10	3	197.83	2	198.25	199.00	1	1,263	0.08%
2022/01/07	1	197.00	2	204.00	195.50	-1	1,268	-0.08%
2022/01/06	2.1	206.00	2	206.00	203.50	0.1	1,268	0.01%
2022/01/05	2	209.75	2	210.75	210.00	0	1,286	0.00%
2022/01/04	0	0.00	1	211.00	213.00	-1	1,270	-0.08%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	2	206.25	3	207.67	209.00	-1	1,290	-0.08%
2021/12/29	1	207.00	0	206.50	206.50	1	1,327	0.07%
2021/12/28	2	205.50	1	203.50	202.00	1	1,342	0.07%
2021/12/27	1	203.00	0	0.00	207.00	1	1,435	0.07%
2021/12/24	5.1	206.73	3	204.00	205.00	2.1	1,626	0.13%
2021/12/23	2	200.75	2	197.75	205.00	0	1,625	0.00%
2021/12/22	0	0.00	2	197.75	198.00	-2	1,669	-0.12%
2021/12/20	1	195.50	1	198.00	192.50	0	1,679	0.00%
2021/12/17	2	194.75	1.1	192.50	190.00	0.9	1,629	0.06%
2021/12/16	3	189.83	2	190.00	188.00	1	1,604	0.06%
2021/12/14	1	186.50	1	185.00	184.00	0	1,590	0.00%
2021/12/13	2	187.50	2	186.50	186.00	0	1,583	0.00%
2021/12/10	0.1	188.50	1	188.00	187.50	-0.9	1,587	-0.06%
2021/12/06	1	183.50	2	180.00	180.00	-1	1,547	-0.06%
2021/12/03	2	189.00	1	185.50	181.00	1	1,548	0.06%
2021/12/01	1	180.50	0	0.00	179.00	1	1,534	0.07%
2021/11/30	0	0.00	1	180.00	181.00	-1	1,541	-0.06%
2021/11/24	1	187.50	0	188.33	188.00	1	1,611	0.06%
2021/11/23	1	187.00	2	186.00	184.00	-1	1,670	-0.06%
2021/11/22	1	182.00	1	184.00	185.50	0	1,667	0.00%
2021/11/19	1	182.00	1	183.00	179.00	0	1,678	0.00%
2021/11/17	0	186.00	0	0.00	185.00	0	1,684	0.00%
2021/11/12	2	187.00	2	186.50	186.50	0	1,706	0.00%
2021/11/11	2	201.50	0	0.00	194.00	2	1,696	0.12%
2021/11/10	0	0.00	2	197.50	197.50	-2	1,693	-0.12%
2021/11/09	0	0.00	3	199.83	201.50	-3	1,699	-0.18%
2021/11/08	4	197.50	0	0.00	193.00	4	1,691	0.24%
2021/11/05	0	0.00	3	195.00	193.00	-3	1,713	-0.18%
2021/11/04	0	0.00	5	198.00	197.50	-5	1,723	-0.29%
2021/11/02	1	201.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	4	210.50	0	0.00	206.00	4	1,747	0.23%
2021/10/29	2	203.00	3	201.83	202.50	-1	1,726	-0.06%
2021/10/28	1	202.00	2	204.50	204.00	-1	1,722	-0.06%
2021/10/27	2	203.50	3	199.33	204.50	-1	1,733	-0.06%
2021/10/26	2	196.00	2	196.00	197.50	0	1,783	0.00%
2021/10/25	2	200.00	5	197.80	200.00	-3	1,913	-0.16%
2021/10/22	0	0.00	2	190.00	192.00	-2	1,977	-0.10%
2021/10/21	5	191.70	1	192.00	192.00	4	2,095	0.19%
2021/10/20	0	0.00	2	186.75	183.50	-2	2,094	-0.10%
2021/10/14	2	172.00	0	0.00	174.00	2	2,117	0.09%
2021/10/13	2	176.75	2	175.00	176.00	0	2,155	0.00%
2021/10/08	0	0.00	2	180.00	179.50	-2	2,223	-0.09%
2021/10/07	15	178.00	15	177.83	178.00	0	2,209	0.00%
2021/10/06	1	179.50	1	176.50	178.00	0	2,208	0.00%
2021/10/04	4	186.85	6	179.08	174.00	-2	2,147	-0.09%
2021/10/01	32	195.53	27	191.93	185.50	5	2,045	0.24%
2021/09/30	0	0.00	1	186.00	190.00	-1	1,845	-0.05%
2021/09/29	3	184.17	3	181.17	173.00	0	1,802	0.00%
2021/09/17	1	175.00	1	177.00	173.50	0	1,756	0.00%
2021/09/16	0	0.00	1	174.00	175.00	-1	1,776	-0.06%
2021/09/15	1	180.00	1	182.00	174.50	0	1,782	0.00%
2021/09/13	1	177.00	0	0.00	175.00	1	1,815	0.06%
2021/09/10	2	175.00	2	176.75	177.50	0	1,831	0.00%
2021/09/08	3	170.00	0	0.00	170.00	3	1,943	0.15%
2021/09/06	1	177.00	0	0.00	175.50	1	1,944	0.05%
2021/09/03	1	181.50	1	182.00	182.50	0	1,939	0.00%
2021/08/30	2	189.00	1	192.50	184.00	1	1,919	0.05%
2021/08/27	0	0.00	2	187.00	182.00	-2	1,868	-0.11%
2021/08/25	2	176.75	1	175.00	174.00	1	1,815	0.06%
2021/08/24	1	170.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	10	175.00	175.00	-10	1,801	-0.56%
2021/08/20	10	171.00	7	168.07	167.00	3	1,794	0.17%
2021/08/19	2	173.75	10	178.00	167.00	-8	1,783	-0.45%
2021/08/18	11	175.73	11	176.82	180.50	0	1,771	0.00%
2021/08/17	0	179.75	0	0.00	172.00	0	1,766	0.00%
2021/08/16	10	181.00	10	184.00	179.50	0	1,755	0.00%
2021/08/13	0	0.00	5	186.50	184.50	-5	1,748	-0.29%
2021/08/11	1	196.91	0	0.00	189.00	1	1,751	0.06%
2021/08/10	10	206.00	0	0.00	199.50	10	1,741	0.57%
2021/08/09	0	0.00	4	208.00	205.00	-4	1,733	-0.23%
2021/08/06	0	0.00	1	216.50	214.00	-1	1,731	-0.06%
2021/08/05	3	219.50	21	220.98	216.50	-18	1,721	-1.05%
2021/08/04	20	217.00	0	0.00	212.50	20	1,699	1.18%
2021/08/03	1	219.50	0	0.00	219.00	1	1,686	0.06%
2021/08/02	0	0.00	1	224.00	222.00	-1	1,669	-0.06%
2021/07/30	0	0.00	1	242.00	229.50	-1	1,639	-0.06%
2021/07/29	2	243.73	0	0.00	233.00	2	1,580	0.13%
2021/07/28	5	214.43	10.2	219.64	234.50	-5.2	1,429	-0.36%
2021/07/27	11.2	228.84	5	220.80	213.50	6.2	1,344	0.46%
2021/07/26	3	211.33	0	0.00	221.00	3	1,209	0.25%
2021/07/21	0	0.00	3	207.50	201.00	-3	1,125	-0.27%
2021/07/20	2	202.75	3	203.33	206.00	-1	1,098	-0.09%
2021/07/19	10	207.25	10	203.70	202.00	0	1,080	0.00%
2021/07/16	1	199.00	1.2	197.75	203.50	-0.2	1,040	-0.02%
2021/07/15	4.2	195.86	1	191.00	194.50	3.2	980	0.33%
2021/07/12	1	188.50	1	190.00	192.00	0	891	0.00%
2021/07/09	2	187.00	2	184.25	183.50	0	878	0.00%
2021/07/08	0	0.00	1	183.50	184.50	-1	904	-0.11%
2021/06/30	1	188.50	1	186.00	186.00	0	996	0.00%
2021/06/29	0	0.00	1	182.50	182.50	-1	979	-0.10%
2021/06/28	1	184.50	0	0.00	182.50	1	972	0.10%
2021/06/25	3	190.83	1	186.50	186.00	2	970	0.21%
2021/06/23	1	190.00	2	188.25	186.00	-1	963	-0.10%
2021/06/22	1	187.50	0	0.00	185.00	1	947	0.11%
2021/06/21	2	188.00	3	184.17	183.00	-1	944	-0.11%
2021/06/18	0	0.00	0.1	185.00	187.00	-0.1	938	-0.01%
2021/06/17	2	188.00	1.1	185.09	188.00	0.9	980	0.09%
2021/06/08	0.1	154.00	0	0.00	156.00	0.1	1,020	0.01%
2021/06/02	0.1	160.92	1	158.50	156.50	-0.9	1,054	-0.09%
2021/06/01	1	165.00	0	0.00	165.00	1	1,051	0.10%
2021/05/21	0	0.00	1	146.00	145.00	-1	1,142	-0.09%
2021/05/18	1	134.00	1	140.00	141.50	0	1,212	0.00%
2021/05/17	3	138.50	0	0.00	130.00	3	1,209	0.25%
2021/05/13	3	138.00	0	0.00	144.50	3	1,210	0.25%
2021/05/12	0	0.00	20	142.55	141.00	-20	1,266	-1.58%
2021/05/06	1	161.00	0	0.00	160.00	1	1,357	0.07%
2021/05/04	0	0.00	1	165.00	163.00	-1	1,371	-0.07%
2021/05/03	0	0.00	1	180.00	170.50	-1	1,392	-0.07%
2021/04/15	1	190.50	1	193.00	191.50	0	1,760	0.00%
2021/04/14	1	189.00	1	198.00	189.50	0	1,787	0.00%
2021/04/13	1	208.00	2	205.75	201.50	-1	1,773	-0.06%
2021/04/12	0	0.00	1	200.50	200.50	-1	1,731	-0.06%
2021/04/09	2	203.00	1	203.50	202.50	1	1,733	0.06%
2021/04/08	1	211.50	0	0.00	206.50	1	1,732	0.06%
2021/04/07	0	0.00	1	206.50	205.50	-1	1,724	-0.06%
2021/03/31	1	199.50	0	0.00	199.00	1	1,744	0.06%
2021/03/29	0	0.00	1	201.00	201.00	-1	1,845	-0.05%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/24	0	0.00	1	205.50	207.00	-1	1,828	-0.05%
2021/03/22	1	212.00	0	0.00	211.00	1	1,822	0.05%
2021/03/19	1	194.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	0	0.00	4	201.88	200.50	-4	1,762	-0.23%
2021/03/11	0	0.00	1	185.00	185.00	-1	1,766	-0.06%
2021/03/10	1	187.50	0	0.00	184.50	1	1,776	0.06%
2021/03/09	0	0.00	0.1	176.00	176.00	-0.1	1,791	-0.01%
2021/03/05	0	0.00	2	177.00	177.00	-2	1,844	-0.11%
2021/03/04	3	187.00	1	181.00	181.00	2	1,895	0.11%
2021/03/02	1	191.00	1	193.00	183.00	0	2,133	0.00%
2021/02/26	1	191.00	0	0.00	189.00	1	2,322	0.04%
2021/02/24	3	198.67	6	194.67	192.50	-3	2,406	-0.12%
2021/02/23	0	0.00	14	191.50	188.00	-14	2,409	-0.58%
2021/02/22	18	189.64	4	187.50	190.00	14	2,480	0.56%
2021/02/19	5.1	186.73	2	184.75	188.50	3.1	2,476	0.13%
2021/02/18	0	0.00	2	175.50	174.00	-2	2,545	-0.08%
2021/02/17	3	171.67	0	0.00	173.50	3	2,576	0.12%
2021/02/05	1	174.00	1	170.00	168.50	0	2,625	0.00%
2021/02/04	14	173.21	13	171.04	171.00	1	2,712	0.04%
2021/02/03	23	179.87	22	180.48	178.50	1	2,794	0.04%
2021/02/02	3	172.00	0	0.00	173.50	3	2,825	0.11%
2021/01/28	3	194.17	0	0.00	192.50	3	3,181	0.09%
2021/01/27	0.4	205.00	0	0.00	203.50	0.4	3,245	0.01%
2021/01/26	0	0.00	1	210.50	207.50	-1	3,304	-0.03%
2021/01/25	2	220.50	1	224.50	215.00	1	3,302	0.03%
2021/01/22	1	213.50	1	217.50	213.50	0	3,284	0.00%
2021/01/21	1	216.00	1	211.00	211.00	0	3,259	0.00%
2021/01/20	1	214.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	3	218.83	5	221.90	219.50	-2	3,257	-0.06%
2021/01/18	0	0.00	3	221.00	213.50	-3	3,254	-0.09%
2021/01/12	0.6	222.00	0	225.00	222.00	0.6	3,223	0.02%
2021/01/11	1	225.01	10	228.35	228.00	-9	3,312	-0.27%
2021/01/08	6	220.17	5	222.30	211.50	1	3,525	0.03%
2021/01/07	2	206.00	3	216.33	217.50	-1	3,674	-0.03%
2021/01/06	1	198.00	0	0.00	198.00	1	3,735	0.03%
2020/12/31	0	0.00	1	203.50	204.00	-1	4,038	-0.02%
2020/12/30	2	210.00	2	207.50	207.50	0	4,150	0.00%
2020/12/29	1	207.50	1	204.00	204.00	0	4,206	0.00%
2020/12/28	7	202.00	7	200.00	200.00	0	4,237	0.00%
2020/12/24	5	201.00	6	202.33	201.50	-1	4,371	-0.02%
2020/12/23	5	193.50	6	199.67	198.00	-1	4,343	-0.02%
2020/12/21	2	192.00	1	191.00	191.00	1	4,522	0.02%
2020/12/18	11	194.95	11	194.23	194.00	0	4,577	0.00%
2020/12/15	1	194.00	1	191.50	191.50	0	4,559	0.00%
2020/12/14	5	198.00	5	198.50	197.00	0	4,540	0.00%
2020/12/11	1	195.50	7	193.64	190.50	-6	4,530	-0.13%
2020/12/10	1	196.00	0	0.00	196.00	1	4,523	0.02%
2020/12/09	3	207.83	1	204.00	204.00	2	4,521	0.04%
2020/12/07	1	201.50	0	0.00	203.50	1	4,532	0.02%
2020/12/04	1	204.50	1	207.50	202.00	0	4,537	0.00%
2020/12/03	23	213.74	23	208.39	208.00	0	4,602	0.00%
2020/12/02	20	208.75	20	207.78	208.00	0	4,642	0.00%
2020/12/01	2	207.25	2	208.00	208.00	0	4,754	0.00%
2020/11/30	11	220.14	9	216.50	216.50	2	4,837	0.04%
2020/11/27	3	210.83	3	212.33	211.50	0	4,873	0.00%
2020/11/26	40	220.39	10	219.35	210.00	30	4,827	0.62%
2020/11/25	18	200.69	25	205.52	215.50	-7	4,649	-0.15%
2020/11/24	0	0.00	13	195.77	196.00	-13	4,465	-0.29%
2020/11/20	15	192.67	15	189.50	189.50	0	4,360	0.00%
2020/11/19	15	191.00	16	188.66	188.50	-1	4,318	-0.02%
2020/11/18	15	186.47	14	186.11	186.00	1	4,239	0.02%
2020/11/17	13	185.50	11	187.45	184.00	2	4,205	0.05%
2020/11/16	12	180.17	15	181.87	182.00	-3	4,104	-0.07%
2020/11/13	10	176.35	12	179.88	180.50	-2	4,085	-0.05%
2020/11/12	18	174.92	24	176.65	181.00	-6	4,047	-0.15%
2020/11/11	7	181.79	6	177.50	174.50	1	3,969	0.03%
2020/11/10	9	188.17	8	193.81	188.00	1	3,906	0.03%
2020/11/09	9	196.17	2	188.50	188.50	7	3,835	0.18%
2020/11/06	7	198.71	5	199.90	194.00	2	3,813	0.05%
2020/11/05	9	188.89	21	198.10	199.00	-12	3,688	-0.33%
2020/11/04	5	186.90	12	183.04	181.00	-7	3,579	-0.20%
2020/11/03	16	186.91	6	186.83	180.00	10	3,501	0.29%
2020/11/02	0	0.00	1	176.50	178.00	-1	3,450	-0.03%
2020/10/28	8	185.13	1	189.50	183.50	7	3,414	0.20%
2020/10/27	2	185.50	0	0.00	184.00	2	3,405	0.06%
2020/10/26	2	182.75	0	0.00	188.00	2	3,421	0.06%
2020/10/22	0	0.00	1	177.50	177.00	-1	3,404	-0.03%
2020/10/21	6	186.17	1	186.00	182.00	5	3,384	0.15%
2020/10/20	4	190.25	0	0.00	190.00	4	3,371	0.12%
2020/10/19	13	189.12	20	188.45	191.00	-7	3,358	-0.21%
2020/10/16	16	190.84	22	183.64	187.50	-6	3,229	-0.19%
2020/10/15	16	184.84	26	184.65	188.00	-10	2,935	-0.34%
2020/10/14	0	0.00	10	162.70	171.00	-10	2,712	-0.37%
2020/10/13	16	150.06	7	152.07	155.50	9	2,632	0.34%
2020/10/12	9	146.78	8	151.81	152.50	1	2,511	0.04%
2020/10/08	3	140.50	2	142.50	139.00	1	2,415	0.04%
2020/10/07	1	139.50	1	142.00	141.00	0	2,424	0.00%
2020/10/06	6	140.50	0	0.00	136.00	6	2,314	0.26%
2020/10/05	7	136.64	6	134.67	134.50	1	2,270	0.04%
2020/09/30	5	140.20	5	141.30	138.50	0	2,270	0.00%
2020/09/25	10	144.65	6	137.00	132.50	4	2,128	0.19%
2020/09/24	15	144.60	7	146.36	142.00	8	2,046	0.39%
2020/09/23	0	0.00	4	132.63	140.50	-4	1,904	-0.21%
2020/09/22	2	125.75	3	123.00	128.00	-1	1,862	-0.05%
2020/09/14	0	0.00	4	124.25	128.00	-4	1,819	-0.22%
2020/09/11	1	125.00	1	125.00	126.00	0	1,804	0.00%
2020/09/10	6	134.00	6	129.50	129.00	0	1,782	0.00%
2020/09/08	2	132.50	2	135.00	133.50	0	1,709	0.00%
2020/09/07	2	134.00	3	133.67	133.00	-1	1,622	-0.06%
2020/09/04	6	133.58	11	131.18	129.50	-5	1,550	-0.32%
2020/09/03	4	131.63	3	130.83	128.50	1	1,417	0.07%
2020/09/02	0	0.00	2	124.00	124.00	-2	1,292	-0.15%
2020/09/01	1	112.00	0	0.00	113.00	1	1,203	0.08%
2020/08/31	1	112.00	0	0.00	112.00	1	1,207	0.08%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	4	108.50	5	101.90	101.00	-1	1,149	-0.09%
2020/08/18	0	0.00	5	117.50	115.00	-5	1,130	-0.44%
2020/08/14	5	116.00	1	116.50	116.50	4	1,092	0.37%
2020/08/13	5	117.50	5	115.00	116.50	0	1,058	0.00%
2020/08/12	7	117.71	6	118.58	117.00	1	1,033	0.10%
2020/08/11	6	113.75	6	116.92	111.00	0	963	0.00%
2020/07/28	1	98.70	1	95.60	94.00	0	772	0.00%
2020/07/27	1	100.00	1	97.10	97.10	0	769	0.00%
2020/07/14	2	111.00	1	120.00	114.50	1	669	0.15%
2020/07/10	0	0.00	6	109.08	108.00	-6	597	-1.00%
2020/07/09	2	113.50	2	114.50	115.50	0	564	0.00%
2020/07/08	0	105.00	2	97.00	105.00	-2	498	-0.40%
2020/07/07	2	94.65	4	96.58	95.70	-2	469	-0.43%
2020/07/06	4	97.40	6	98.43	97.80	-2	465	-0.43%
2020/07/02	2	95.35	1	95.90	95.90	1	451	0.22%
2020/07/01	2	95.40	0	0.00	95.50	2	439	0.45%
2020/06/24	0	0.00	3	91.00	90.20	-3	411	-0.73%
2020/06/10	0	0.00	8	91.60	91.60	-8	430	-1.86%
2020/06/05	2	92.05	2	92.15	91.70	0	431	0.00%
2020/06/03	1	89.00	0	0.00	88.60	1	423	0.24%
2020/06/02	1	88.00	0	0.00	88.20	1	421	0.24%
2020/05/21	4	92.15	2	90.80	90.80	2	406	0.49%
2020/05/15	1	93.00	0	0.00	91.10	1	432	0.23%
2020/05/14	1	94.70	0	0.00	92.80	1	473	0.21%
2020/05/13	2	97.50	0	0.00	96.80	2	473	0.42%
2020/05/12	0	0.00	1	95.60	95.80	-1	481	-0.21%
2020/05/11	1	99.10	0	0.00	97.20	1	482	0.21%
2020/05/08	1	99.90	1	98.50	97.80	0	482	0.00%
2020/05/07	2	96.65	0	0.00	96.00	2	484	0.41%
2020/05/06	1	94.90	1	93.70	93.90	0	471	0.00%
2020/04/30	0	0.00	1	92.40	92.40	-1	474	-0.21%
2020/04/17	0	0.00	1	92.70	88.00	-1	528	-0.19%
2020/04/01	0	0.00	1	82.20	81.80	-1	713	-0.14%
2020/03/19	1	72.70	5	70.80	70.60	-4	776	-0.52%
2020/03/18	3	78.20	0	0.00	78.40	3	771	0.39%
2020/03/17	0	0.00	16	80.86	79.00	-16	766	-2.09%
2020/03/16	2	90.05	13	91.54	85.30	-11	758	-1.45%
2020/03/13	7	93.60	1	93.20	94.70	6	750	0.80%
2020/03/12	5	104.60	0	0.00	103.50	5	743	0.67%
2020/03/10	3	112.00	0	0.00	117.00	3	733	0.41%
2020/03/09	4	118.88	1	115.50	114.00	3	729	0.41%
2020/03/06	3	122.50	1	122.50	121.50	2	728	0.27%
2020/03/05	3	125.17	1	125.50	124.50	2	730	0.27%
2020/02/25	2	130.00	0	0.00	133.00	2	737	0.27%
2020/02/24	2	132.00	0	0.00	130.50	2	736	0.27%
2020/02/19	0	0.00	1	138.00	136.50	-1	719	-0.14%
2020/02/18	5	135.60	1	138.00	135.50	4	721	0.55%
2020/02/17	6	135.17	0	0.00	138.50	6	711	0.84%
2020/02/11	1	125.50	0	0.00	125.00	1	668	0.15%
2020/02/07	4	127.50	0	0.00	127.50	4	656	0.61%
2020/02/06	0	0.00	1	129.00	128.50	-1	660	-0.15%
2020/01/30	1	122.00	0	0.00	123.00	1	669	0.15%
2020/01/14	5	137.80	0	0.00	137.50	5	646	0.77%
2020/01/13	0	0.00	2	145.00	141.00	-2	639	-0.31%
2020/01/08	0	0.00	1	141.00	134.50	-1	648	-0.15%
2020/01/07	3	141.17	0	0.00	140.00	3	629	0.48%
2020/01/06	1	141.00	2	140.75	141.00	-1	601	-0.17%
2020/01/03	0	0.00	1	135.00	139.00	-1	566	-0.18%
2020/01/02	2	139.00	1	139.00	136.50	1	544	0.18%
2019/12/30	1	130.00	2	130.75	129.50	-1	495	-0.20%
2019/12/26	1	130.00	13	128.35	127.50	-12	456	-2.63%
2019/12/25	0	0.00	5	119.50	119.00	-5	410	-1.22%
2019/12/20	1	119.00	1	120.00	118.50	0	396	0.00%
2019/12/19	5	114.70	0	0.00	113.50	5	381	1.31%
2019/12/16	5	111.20	0	0.00	111.00	5	376	1.33%
2019/12/13	12	110.92	0	0.00	110.50	12	378	3.17%
2019/12/05	0	0.00	1	112.50	112.50	-1	410	-0.24%
2019/11/29	1	113.50	0	0.00	114.00	1	407	0.25%
2019/11/28	2	114.00	0	0.00	113.50	2	407	0.49%
2019/11/22	1	118.00	3	118.33	116.00	-2	415	-0.48%
2019/11/08	0	0.00	1	118.00	114.00	-1	495	-0.20%
2019/10/29	0	0.00	2	117.75	116.00	-2	746	-0.27%
2019/10/17	1	116.00	0	0.00	116.50	1	901	0.11%
2019/09/16	2	114.00	0	0.00	113.00	2	1,042	0.19%
2019/09/06	0	0.00	1	113.00	112.50	-1	1,110	-0.09%
2019/09/03	0	0.00	1	116.00	115.50	-1	1,149	-0.09%
2019/08/30	1	116.00	1	115.50	115.50	0	1,237	0.00%
2019/08/29	0	0.00	1	116.00	115.00	-1	1,262	-0.08%
2019/08/28	1	118.00	0	0.00	117.50	1	1,271	0.08%
2019/08/27	1	118.00	0	0.00	115.00	1	1,293	0.08%
2019/08/26	0	0.00	1	114.50	117.00	-1	1,306	-0.08%
2019/08/23	1	116.00	0	0.00	117.00	1	1,325	0.08%
2019/08/20	0	0.00	3	120.00	116.50	-3	1,443	-0.21%
2019/08/16	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2019/08/14	2	132.00	2	130.50	127.00	0	1,652	0.00%
2019/08/13	0	0.00	1	136.00	133.50	-1	1,646	-0.06%
2019/08/12	5	136.70	6	139.33	138.00	-1	1,685	-0.06%
2019/08/05	1	131.50	1	135.50	127.50	0	1,804	0.00%
2019/08/02	1	137.00	0	0.00	135.00	1	1,773	0.06%
2019/07/31	1	138.00	1	140.00	138.50	0	1,692	0.00%
2019/07/30	1	135.00	1	131.00	130.50	0	1,634	0.00%
2019/07/29	3	129.00	1	133.50	133.50	2	1,559	0.13%
2019/07/23	1	118.00	0	0.00	116.00	1	1,463	0.07%
2019/07/22	0	0.00	1	114.50	114.00	-1	1,446	-0.07%
2019/07/12	2	121.50	0	0.00	117.50	2	1,420	0.14%
2019/07/05	1	114.50	0	0.00	116.50	1	1,389	0.07%
2019/07/02	0	0.00	1	114.50	118.00	-1	1,366	-0.07%
2019/06/14	3	121.83	3	122.83	118.00	0	1,284	0.00%
2019/06/10	1	117.50	1	118.50	115.00	0	1,189	0.00%
2019/06/06	4	118.38	4	117.75	117.00	0	1,163	0.00%
2019/06/03	1	115.00	1	116.00	110.50	0	1,060	0.00%
2019/05/29	1	107.50	1	108.50	111.50	0	992	0.00%
2019/05/28	5	118.70	4	111.00	111.00	1	938	0.11%
2019/05/24	5	122.30	5	121.70	120.00	0	850	0.00%
2019/05/23	4	119.63	4	120.38	122.00	0	803	0.00%
2019/05/22	4	125.50	4	121.88	117.00	0	740	0.00%
2019/05/21	0	0.00	19	117.32	118.00	-19	646	-2.94%
2019/05/17	1	110.50	1	108.50	109.00	0	553	0.00%
2019/05/16	2	109.50	2	110.50	105.50	0	497	0.00%
2019/05/14	0	0.00	1	98.60	98.60	-1	348	-0.29%
2019/05/09	0	0.00	3	85.93	84.50	-3	301	-0.99%
2019/05/07	3	89.63	0	0.00	90.10	3	290	1.03%
2019/04/09	0	0.00	1	78.90	78.90	-1	235	-0.42%
2019/04/02	1	77.50	0	0.00	77.50	1	222	0.45%
2019/03/25	1	87.60	0	0.00	87.00	1	221	0.45%
2019/02/15	0	0.00	1	89.80	92.10	-1	354	-0.28%
2019/02/14	0	0.00	2	92.10	92.10	-2	360	-0.56%
2019/02/12	0	0.00	1	86.00	86.30	-1	351	-0.28%
2019/01/16	1	86.00	0	0.00	86.00	1	413	0.24%
2018/12/21	3	84.23	0	0.00	87.70	3	467	0.64%
2018/11/23	0	0.00	3	93.73	90.20	-3	395	-0.76%
2018/11/22	3	92.47	0	0.00	90.80	3	381	0.79%
2018/11/14	0	0.00	1	94.50	94.80	-1	355	-0.28%
2018/11/12	0	0.00	1	93.70	92.10	-1	358	-0.28%
2018/11/08	1	94.00	0	0.00	91.20	1	372	0.27%
2018/10/11	2	103.00	0	0.00	102.00	2	342	0.58%
2018/10/05	1	117.00	0	0.00	117.00	1	337	0.30%
2018/10/04	1	124.00	0	0.00	123.00	1	333	0.30%
2018/09/26	1	130.50	0	0.00	130.00	1	348	0.29%
2018/09/19	1	138.00	1	135.00	134.50	0	351	0.00%
2018/09/14	0	0.00	1	130.00	129.00	-1	346	-0.29%
2018/09/10	1	125.00	0	0.00	124.50	1	364	0.27%
2018/09/07	1	133.00	0	0.00	132.00	1	360	0.28%
2018/08/31	1	138.00	0	0.00	138.00	1	350	0.29%
2018/08/29	0	0.00	1	130.50	130.50	-1	368	-0.27%
2018/08/14	1	147.50	0	0.00	143.00	1	357	0.28%
2018/08/13	1	140.00	1	140.00	140.00	0	354	0.00%
2018/08/08	1	149.00	0	0.00	149.00	1	368	0.27%
2018/07/30	1	146.00	1	146.00	146.00	0	429	0.00%
2018/07/19	3	162.00	0	0.00	162.50	3	478	0.63%
2018/07/18	0	0.00	1	173.50	171.50	-1	468	-0.21%
2018/06/15	1	171.00	0	0.00	169.00	1	494	0.20%
2018/06/11	2	171.00	2	170.00	170.00	0	535	0.00%
2018/06/06	1	180.00	1	180.50	181.00	0	530	0.00%
2018/06/05	4	177.00	6	173.25	174.00	-2	509	-0.39%
2018/06/04	0	0.00	2	183.00	182.50	-2	496	-0.40%
2018/05/29	2	185.00	0	0.00	184.00	2	497	0.40%
2018/05/22	0	0.00	1	180.00	180.00	-1	499	-0.20%
2018/05/21	0	0.00	1	185.00	183.50	-1	501	-0.20%
2018/05/18	1	184.00	0	0.00	184.00	1	510	0.20%
2018/05/16	4	189.13	3	186.67	185.50	1	546	0.18%
2018/05/11	1	175.50	0	0.00	190.00	1	532	0.19%
2018/05/10	0	0.00	1	173.50	173.00	-1	504	-0.20%
2018/05/09	1	172.00	0	0.00	172.00	1	501	0.20%
2018/05/03	1	162.00	1	162.50	161.00	0	487	0.00%
2018/04/27	6	157.50	5	150.50	150.00	1	478	0.21%
2018/04/26	1	163.00	0	0.00	156.50	1	458	0.22%
2018/04/24	1	174.00	0	0.00	174.00	1	448	0.22%
2018/04/17	1	178.00	0	0.00	178.00	1	433	0.23%
2018/04/16	2	182.50	1	181.00	180.00	1	432	0.23%
2018/04/11	2	180.50	1	179.00	179.00	1	427	0.23%
2018/04/10	2	180.00	2	179.00	179.00	0	425	0.00%
2018/04/09	1	183.00	0	0.00	181.00	1	419	0.24%
2018/03/19	1	211.50	1.4	216.12	219.50	-0.4	374	-0.10%
2018/03/16	1	202.00	1	203.50	205.00	0	354	0.00%
2018/03/14	2	202.00	2	202.00	203.00	0	349	0.00%
2018/03/13	0.1	195.50	0	0.00	195.00	0.1	346	0.02%
2018/03/12	0.1	195.00	0	0.00	194.50	0.1	363	0.03%
2018/03/02	0.1	197.50	0	0.00	196.50	0.1	411	0.02%
2018/02/12	1	208.00	1	203.00	200.50	0	486	0.00%
2018/01/26	0.1	237.00	0	0.00	234.00	0.1	542	0.01%
2018/01/19	0	0.00	1	252.00	249.00	-1	557	-0.18%
2018/01/10	0	248.50	0	0.00	248.50	0	652	0.00%