神達 (3706)-玉山-左營券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	19.2	57.95	36.1	57.67	57.80	-16.9	34,464	-0.05%
2025/03/27	11.1	59.77	6	59.65	59.50	5.1	34,851	0.01%
2025/03/26	1	61.10	5	60.92	60.90	-4	35,306	-0.01%
2025/03/25	3	60.83	75	61.01	61.00	-72	36,298	-0.20%
2025/03/24	19	61.34	3	60.93	60.60	16	37,331	0.04%
2025/03/21	34.1	62.16	10	62.70	62.30	24.1	38,285	0.06%
2025/03/20	12.1	62.53	15	62.89	62.70	-3	40,008	-0.01%
2025/03/19	12.4	62.19	0	0.00	61.70	12.4	41,930	0.03%
2025/03/18	10	63.18	35	63.13	63.20	-25	43,565	-0.06%
2025/03/17	44	62.37	3	62.60	61.90	41	44,699	0.09%
2025/03/14	13	62.28	11.1	62.44	62.10	2	47,674	0.00%
2025/03/13	12.1	63.16	8	63.06	62.20	4.1	49,020	0.01%
2025/03/12	85.4	62.54	34.1	61.41	61.60	51.3	51,810	0.10%
2025/03/11	53.2	61.12	47	61.86	62.20	6.2	53,373	0.01%
2025/03/10	27	63.13	14	63.39	62.90	13	55,737	0.02%
2025/03/07	20.3	63.69	17	63.75	63.30	3.3	58,247	0.01%
2025/03/06	58.2	65.71	82.2	65.53	64.70	-24.1	59,566	-0.04%
2025/03/05	127.2	65.64	48	65.44	64.90	79.2	63,938	0.12%	大買/
2025/03/04	14	66.20	19	67.04	67.80	-5	66,592	-0.01%
2025/03/03	34.2	67.86	32.2	67.60	67.40	2.1	68,781	0.00%
2025/02/27	23	71.05	20.2	70.54	70.30	2.8	70,134	0.00%
2025/02/26	34	70.44	27	70.85	70.70	7	72,598	0.01%
2025/02/25	40.5	70.63	51.2	70.86	70.00	-10.7	75,941	-0.01%
2025/02/24	17.3	72.08	7	71.93	72.20	10.3	78,832	0.01%
2025/02/21	10	71.84	20.1	71.92	72.20	-10.1	82,593	-0.01%
2025/02/20	19.2	72.23	9.1	72.42	71.60	10.1	85,458	0.01%
2025/02/19	28.5	73.22	27.2	73.55	72.50	1.3	87,367	0.00%
2025/02/18	12	72.40	14.4	72.54	72.50	-2.4	90,252	0.00%
2025/02/17	35	72.37	7.2	72.43	71.70	27.8	93,674	0.03%
2025/02/14	46.7	71.93	31	71.81	71.40	15.7	96,857	0.02%
2025/02/13	73	74.29	74.9	73.68	73.20	-1.9	102,015	0.00%
2025/02/12	262.7	75.70	78.6	75.01	74.10	184.1	101,765	0.18%	大買/鉅額交易
2025/02/11	108.2	77.16	132.3	77.34	77.50	-24.1	101,783	-0.02%	大買/大賣/
2025/02/10	116	74.21	78.1	73.96	73.80	38	100,152	0.04%	大買/
2025/02/07	156	73.21	223.9	74.36	75.40	-67.8	99,511	-0.07%	大買/大賣/
2025/02/06	28	69.95	32.2	69.59	69.50	-4.2	97,866	0.00%
2025/02/05	103.2	70.33	99	70.11	69.00	4.2	97,419	0.00%	大買/
2025/02/04	141	70.37	105.1	68.56	68.40	36	96,600	0.04%	大買/大賣/
2025/02/03	136.1	70.33	116.1	70.48	71.50	20	95,506	0.02%	大買/大賣/
2025/01/22	88.1	69.87	99.5	70.49	73.00	-11.4	94,016	-0.01%
2025/01/20	2	66.90	7.1	67.22	67.60	-5.1	91,513	-0.01%
2025/01/17	17	66.04	21	66.30	66.00	-4	91,358	0.00%
2025/01/16	6	66.37	3	66.70	65.80	3	91,078	0.00%
2025/01/15	5	66.34	11	66.50	66.30	-6	90,875	-0.01%
2025/01/14	40.5	67.49	58.1	66.67	66.30	-17.6	90,711	-0.02%
2025/01/13	28.1	68.58	47.2	68.38	67.90	-19.2	90,438	-0.02%
2025/01/10	11.3	70.35	45	70.30	70.00	-33.8	90,067	-0.04%
2025/01/09	97.2	71.09	39	70.45	68.90	58.2	89,777	0.06%
2025/01/08	28	70.60	45	70.54	70.80	-17	88,608	-0.02%
2025/01/07	37	70.42	28.2	70.55	70.50	8.9	88,325	0.01%
2025/01/06	59	68.52	37.1	68.89	69.30	21.9	87,996	0.02%
2025/01/03	62.7	68.75	36	68.17	67.10	26.7	87,702	0.03%
2025/01/02	85.3	73.33	53.4	72.07	70.80	31.9	86,568	0.04%
2024/12/31	7	70.91	11	70.99	70.90	-4	85,115	0.00%
2024/12/30	12.1	70.08	10	70.25	70.30	2.1	84,760	0.00%
2024/12/27	7.2	70.05	6.6	70.47	70.00	0.6	84,504	0.00%
2024/12/26	23	70.57	26.1	70.41	70.20	-3.1	84,235	0.00%
2024/12/25	38	71.74	29	72.23	71.90	9	83,844	0.01%
2024/12/24	36.5	72.46	48	71.93	70.30	-11.5	82,914	-0.01%
2024/12/23	44.1	73.30	30	72.84	72.20	14.1	82,191	0.02%
2024/12/20	48	72.66	56.3	72.57	72.30	-8.3	81,544	-0.01%
2024/12/19	107	74.06	87.5	73.61	73.80	19.5	80,912	0.02%	大買/
2024/12/18	67.1	73.78	95.2	73.53	73.30	-28.1	79,901	-0.04%
2024/12/17	113.2	75.86	120.3	75.43	74.60	-7.1	78,785	-0.01%	大買/大賣/
2024/12/16	130.8	77.00	113	76.04	75.80	17.8	77,806	0.02%	大買/大賣/
2024/12/13	122.9	81.23	94.9	78.62	77.70	28	76,067	0.04%	大買/
2024/12/12	111	83.07	117.5	83.29	83.50	-6.5	74,249	-0.01%	大買/大賣/
2024/12/11	70	81.93	59.1	81.85	81.60	10.9	72,572	0.02%
2024/12/10	170.8	84.18	102.2	83.48	81.80	68.6	71,339	0.10%	大買/大賣/
2024/12/09	96.3	87.25	68.5	87.08	86.00	27.9	68,333	0.04%
2024/12/06	143.9	89.67	121.8	89.83	87.00	22.1	66,830	0.03%	大買/大賣/
2024/12/05	53.2	87.81	69	87.87	88.40	-15.8	63,661	-0.02%
2024/12/04	164	87.60	125.5	88.18	86.20	38.5	61,851	0.06%	大買/大賣/
2024/12/03	140.7	85.67	188.3	86.24	87.50	-47.6	59,271	-0.08%	大買/大賣/
2024/12/02	117.2	83.21	109.3	82.66	82.50	7.9	56,401	0.01%	大買/大賣/
2024/11/29	242.7	84.85	252.2	85.55	84.00	-9.5	54,691	-0.02%	大買/大賣/
2024/11/28	149.6	82.03	169.6	80.95	83.20	-20	49,837	-0.04%	大買/大賣/
2024/11/27	114.1	84.85	124.2	85.00	83.80	-10.1	46,210	-0.02%	大買/大賣/
2024/11/26	136.1	84.94	115.2	84.97	83.30	20.9	43,714	0.05%	大買/大賣/
2024/11/25	162.9	84.15	152.9	84.89	85.40	10	41,933	0.02%	大買/大賣/
2024/11/22	105.4	84.30	90.3	84.83	83.00	15.1	39,339	0.04%	大買/
2024/11/21	82.2	75.25	101.7	77.04	79.90	-19.5	35,864	-0.05%	大賣/
2024/11/20	174.1	73.77	184.4	73.44	72.70	-10.3	32,595	-0.03%	大買/大賣/
2024/11/19	53.5	69.50	78.7	70.92	73.20	-25.2	28,643	-0.09%
2024/11/18	141.3	68.84	170.6	67.90	66.60	-29.3	25,624	-0.11%	大買/大賣/
2024/11/15	239	70.94	151.5	70.09	68.40	87.5	23,412	0.37%	大買/大賣/
2024/11/14	133.9	65.49	244.5	66.42	69.80	-110.6	20,050	-0.55%	大買/大賣/鉅額交易
2024/11/13	217.4	64.63	263.4	64.66	63.50	-46	16,355	-0.28%	大買/大賣/
2024/11/12	207.3	61.65	373.1	62.41	63.60	-165.8	12,842	-1.29%	大買/大賣/鉅額交易
2024/11/11	1	59.40	26.9	59.40	59.40	-25.9	7,238	-0.36%
2024/11/08	9	52.98	150.3	53.83	54.00	-141.3	6,832	-2.07%	大賣/鉅額交易
2024/11/07	10.1	48.57	20.4	48.55	49.15	-10.3	5,378	-0.19%
2024/11/06	35	47.28	4	47.60	47.15	31	5,058	0.61%
2024/11/05	0	0.00	6	47.19	47.40	-6	5,002	-0.12%
2024/11/01	0	0.00	0.1	45.30	46.35	-0.1	5,183	0.00%
2024/10/29	0	0.00	0	46.00	45.95	0	5,281	0.00%
2024/10/28	0	0.00	2.2	46.23	46.50	-2.2	5,298	-0.04%
2024/10/25	0	0.00	1	46.55	46.65	-1	5,368	-0.02%
2024/10/23	1	46.80	3.5	46.82	46.70	-2.5	5,569	-0.04%
2024/10/21	1	46.95	0.1	46.80	46.95	1	5,769	0.02%
2024/10/18	0	0.00	3	46.65	46.75	-3	5,996	-0.05%
2024/10/16	0.1	47.00	10	47.15	47.10	-9.9	6,199	-0.16%
2024/10/15	4.5	46.84	1.1	46.86	46.80	3.3	6,500	0.05%
2024/10/14	0	0.00	1	46.60	46.75	-1	6,660	-0.02%
2024/10/11	1.2	46.95	0	0.00	46.35	1.2	7,051	0.02%
2024/10/09	6.1	46.99	10.2	46.79	45.70	-4.1	7,775	-0.05%
2024/10/08	11.1	45.55	0.3	45.50	45.70	10.8	7,679	0.14%
2024/10/07	1.1	45.74	2.5	45.56	45.75	-1.4	7,837	-0.02%
2024/10/04	0.1	45.25	0	0.00	45.45	0.1	7,903	0.00%
2024/10/01	7	44.75	0	0.00	45.30	7	8,043	0.09%
2024/09/30	1	45.50	0	0.00	45.00	1	8,050	0.01%
2024/09/27	10	45.85	1	45.80	45.90	9	8,087	0.11%
2024/09/26	1	45.90	8.5	46.08	45.45	-7.5	8,125	-0.09%
2024/09/25	0	46.00	18.8	45.93	45.90	-18.8	8,102	-0.23%
2024/09/24	0	0.00	1	45.45	45.45	-1	8,060	-0.01%
2024/09/23	0	0.00	2	45.35	45.30	-2	8,078	-0.02%
2024/09/20	0.1	46.00	1	46.10	45.40	-0.9	8,102	-0.01%
2024/09/19	4	45.50	0	0.00	45.75	4	8,127	0.05%
2024/09/18	3.1	45.59	0	0.00	45.10	3.1	8,220	0.04%
2024/09/16	4.2	45.83	0	0.00	46.10	4.2	8,190	0.05%
2024/09/13	4.4	45.79	7.9	45.67	45.90	-3.5	8,231	-0.04%
2024/09/12	1	45.10	2	44.75	45.15	-1	8,250	-0.01%
2024/09/11	1	43.85	0	0.00	43.45	1	8,199	0.01%
2024/09/10	2	43.10	0	0.00	43.10	2	8,240	0.02%
2024/09/09	2	42.15	0	41.85	42.75	2	8,231	0.02%
2024/09/05	0	0.00	1	42.25	42.15	-1	8,398	-0.01%
2024/09/04	1.1	42.23	0	42.80	41.85	1.1	8,527	0.01%
2024/09/03	0	44.75	10.5	45.48	44.75	-10.5	8,556	-0.12%
2024/09/02	0	0.00	2	44.98	44.70	-2	8,657	-0.02%
2024/08/30	1	44.90	8	44.84	44.90	-7	8,812	-0.08%
2024/08/29	0.2	44.80	10	44.85	44.85	-9.8	8,972	-0.11%
2024/08/27	0	0.00	1	44.70	44.95	-1	9,260	-0.01%
2024/08/26	0	0.00	5	45.15	44.95	-5	9,465	-0.05%
2024/08/22	0.7	43.88	1.1	43.95	43.85	-0.4	9,859	0.00%
2024/08/21	0.1	44.15	2	44.03	43.90	-2	10,206	-0.02%
2024/08/19	0	0.00	20	44.30	44.15	-20	11,292	-0.18%
2024/08/16	1.1	44.87	4.6	44.41	44.20	-3.5	12,350	-0.03%
2024/08/15	0.1	43.95	0	43.80	43.75	0	12,980	0.00%
2024/08/14	5	43.93	3	43.87	44.10	2	13,664	0.01%
2024/08/13	15.3	43.16	2	43.10	43.25	13.3	14,066	0.09%
2024/08/12	0.1	42.55	1	42.55	43.00	-0.9	14,251	-0.01%
2024/08/09	7.7	40.69	3	40.82	40.60	4.7	14,713	0.03%
2024/08/08	4.1	39.81	2	40.05	40.05	2.1	15,293	0.01%
2024/08/07	3	40.93	5	41.12	41.15	-2	15,433	-0.01%
2024/08/06	22	38.44	8	38.06	38.45	14	15,832	0.09%
2024/08/05	7.2	38.81	2	39.00	38.70	5.2	15,769	0.03%
2024/08/02	1	43.20	2	43.25	42.95	-1	15,699	-0.01%
2024/08/01	0	44.15	1	44.30	44.30	-1	15,804	-0.01%
2024/07/31	0.1	42.10	11	42.50	42.25	-10.9	15,885	-0.07%
2024/07/30	7.1	41.54	7	41.48	42.55	0.1	16,010	0.00%
2024/07/29	2	42.45	0	0.00	42.30	2	16,028	0.01%
2024/07/26	13.3	43.40	15	43.37	43.75	-1.7	16,004	-0.01%
2024/07/23	6	45.65	0	0.00	44.80	6	16,029	0.04%
2024/07/22	9	44.51	6	45.23	45.00	3	16,326	0.02%
2024/07/19	13.1	47.12	30	46.31	45.90	-16.9	16,197	-0.10%
2024/07/18	6.1	47.02	8	47.06	47.00	-1.9	16,145	-0.01%
2024/07/17	5.2	48.02	21	48.00	48.00	-15.8	16,096	-0.10%
2024/07/16	39.3	48.26	26	48.57	48.25	13.3	16,105	0.08%
2024/07/15	23.8	48.37	5	47.72	47.35	18.8	15,906	0.12%
2024/07/12	55.1	48.86	10.1	48.85	48.25	45	15,763	0.29%
2024/07/11	38.7	48.66	20.3	48.99	48.85	18.4	15,484	0.12%
2024/07/10	2.7	46.83	4	46.94	46.60	-1.4	15,038	-0.01%
2024/07/09	5.4	46.23	6.7	46.14	46.10	-1.2	15,050	-0.01%
2024/07/08	4	45.59	11	45.41	45.40	-7	14,960	-0.05%
2024/07/05	5.8	45.49	7.1	45.25	45.90	-1.3	15,109	-0.01%
2024/07/04	4.4	44.54	7	44.68	44.60	-2.7	15,087	-0.02%
2024/07/03	11	44.70	4	44.58	44.50	7	15,199	0.05%
2024/07/02	5.6	44.27	1	43.90	44.70	4.6	15,433	0.03%
2024/07/01	5	44.20	0	0.00	44.10	5	15,646	0.03%
2024/06/28	0.3	44.30	1	44.00	44.30	-0.8	16,023	0.00%
2024/06/27	3	44.00	3	43.93	43.90	0	16,419	0.00%
2024/06/26	5	44.68	3	44.62	44.35	2	16,877	0.01%
2024/06/25	4	44.40	0	0.00	44.80	4	17,982	0.02%
2024/06/24	13	45.24	0	0.00	44.75	13	19,475	0.07%
2024/06/21	12	46.19	11	46.42	46.15	1	19,884	0.01%
2024/06/20	8.1	46.47	12	46.60	46.45	-4	20,564	-0.02%
2024/06/19	25	46.61	3	46.10	46.25	22	22,953	0.10%
2024/06/18	1	45.80	9	45.72	45.70	-8	25,902	-0.03%
2024/06/17	11	45.70	3	45.68	45.55	8	28,245	0.03%
2024/06/14	4	45.68	45.1	45.65	45.95	-41.1	29,522	-0.14%
2024/06/13	3.1	45.64	8	45.67	45.45	-4.9	29,641	-0.02%
2024/06/12	8.1	45.04	0.1	45.00	45.15	8	29,801	0.03%
2024/06/11	4	45.88	10	45.25	45.10	-6	30,032	-0.02%
2024/06/07	17	45.77	8	46.09	45.70	9	30,461	0.03%
2024/06/06	4	46.55	16	46.10	46.60	-12	30,717	-0.04%
2024/06/05	4	46.90	12	47.20	46.65	-8	30,788	-0.03%
2024/06/04	15.1	48.22	11	47.94	47.75	4.1	30,772	0.01%
2024/06/03	60	48.19	22	48.28	48.20	38	30,722	0.12%
2024/05/31	8	47.92	11	47.82	47.50	-3	30,623	-0.01%
2024/05/30	15	48.21	12	47.82	47.60	3	30,611	0.01%
2024/05/29	19.2	48.86	19.3	49.00	49.00	-0.1	30,586	0.00%
2024/05/28	6.1	48.38	14.2	48.45	48.35	-8.1	30,460	-0.03%
2024/05/27	27.8	49.02	102	48.85	48.40	-74.2	30,404	-0.24%	大賣/
2024/05/24	22.1	48.24	17.7	48.41	48.35	4.5	30,334	0.01%
2024/05/23	29.3	48.51	14.3	48.55	48.00	15	30,104	0.05%
2024/05/22	34.9	48.77	13	48.89	49.50	21.9	29,750	0.07%
2024/05/21	14.7	46.73	40.6	47.17	47.95	-25.9	29,279	-0.09%
2024/05/20	17.1	45.92	19.5	45.20	45.80	-2.4	28,708	-0.01%
2024/05/17	29.4	46.19	21	45.94	45.90	8.4	28,138	0.03%
2024/05/16	53.2	47.72	50.3	47.23	46.80	2.9	27,886	0.01%
2024/05/15	60.4	47.65	128	47.22	47.40	-67.6	27,835	-0.24%	大賣/
2024/05/14	66.1	46.60	59.5	46.54	48.00	6.6	27,668	0.02%
2024/05/13	14	44.70	16.1	45.02	44.85	-2.1	27,147	-0.01%
2024/05/10	24.1	44.01	21.1	44.49	44.10	3	27,071	0.01%
2024/05/09	5	43.03	0.1	43.40	42.75	4.9	26,688	0.02%
2024/05/08	4.1	42.91	5.1	42.95	42.95	-1	26,814	0.00%
2024/05/07	4.5	42.82	3	42.77	43.00	1.4	26,976	0.01%
2024/05/06	17.1	43.30	11	43.54	43.20	6.1	26,908	0.02%
2024/05/03	20.3	44.15	5	44.79	43.75	15.3	26,916	0.06%
2024/05/02	6.3	44.73	32	44.66	44.60	-25.7	27,037	-0.10%
2024/04/30	2.3	45.35	2	45.33	45.40	0.3	27,395	0.00%
2024/04/29	11	45.75	5	46.05	45.90	6	27,857	0.02%
2024/04/26	18.1	45.87	13.7	45.09	45.70	4.4	28,831	0.02%
2024/04/25	11	43.92	8	44.20	44.05	3	28,993	0.01%
2024/04/24	25	44.27	4.4	44.28	44.60	20.7	29,086	0.07%
2024/04/23	5	42.95	5	42.70	42.80	0	29,074	0.00%
2024/04/22	37.4	42.86	1	43.98	42.20	36.3	29,228	0.12%
2024/04/19	34.5	43.81	4.2	43.72	43.70	30.3	29,229	0.10%
2024/04/18	8.6	44.44	1	44.90	44.70	7.6	29,358	0.03%
2024/04/17	27.3	45.27	15.2	45.15	45.00	12.1	29,809	0.04%
2024/04/16	76.8	45.03	20.2	44.66	44.55	56.6	30,455	0.19%
2024/04/15	34.3	47.29	8	47.41	46.85	26.3	30,218	0.09%
2024/04/12	15	48.89	40.2	48.97	48.60	-25.2	30,070	-0.08%
2024/04/11	31.8	48.73	16.6	48.75	48.85	15.2	30,088	0.05%
2024/04/10	33	49.80	3.4	50.39	49.55	29.6	30,183	0.10%
2024/04/09	38.2	49.94	9	49.87	50.00	29.2	30,203	0.10%
2024/04/08	48	50.21	2.1	50.20	50.20	45.9	30,454	0.15%
2024/04/03	41.5	50.02	21.6	49.96	50.00	19.9	30,964	0.06%
2024/04/02	165.2	50.20	58	50.14	50.10	107.2	32,738	0.33%	大買/鉅額交易
2024/04/01	38	51.35	20	51.17	51.10	18	32,628	0.06%