福大 (4402)-玉山-左營券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	5	31.44	0	0.00	32.05	5	833	0.60%
2024/09/26	3	33.65	0	0.00	33.65	3	819	0.37%
2024/09/25	1	37.90	1	37.80	37.35	0	813	0.00%
2024/09/24	3	36.75	0	0.00	38.00	3	842	0.36%
2024/09/23	31	38.90	6	39.02	38.90	25	872	2.86%
2024/09/20	15.2	43.25	5	43.30	43.20	10.2	868	1.17%
2024/09/19	1	47.50	0	0.00	47.95	1	856	0.12%
2024/09/16	0	0.00	0.3	45.90	46.60	-0.3	861	-0.03%
2024/09/13	2	45.50	0	46.15	45.25	2	861	0.23%
2024/09/12	3.3	44.00	0	0.00	44.70	3.3	865	0.38%
2024/09/11	25	42.80	0	0.00	42.70	25	864	2.89%
2024/09/10	5	45.50	0	0.00	45.60	5	859	0.58%
2024/09/09	5	46.00	0.1	47.00	47.00	5	864	0.58%
2024/09/05	5	49.00	1	48.70	48.75	4	866	0.46%
2024/09/04	1	49.20	3	48.80	49.25	-2	870	-0.23%
2024/09/03	1.1	49.40	0.1	50.00	50.10	1	877	0.11%
2024/09/02	0.1	50.00	0	0.00	50.00	0.1	898	0.01%
2024/08/30	33	51.98	3	51.99	51.50	30	924	3.24%
2024/08/29	58	51.04	2	50.60	50.30	56	927	6.04%
2024/08/28	26	49.74	3	50.30	49.50	23	927	2.48%
2024/08/27	33	48.30	28	48.34	51.10	5	932	0.54%
2024/08/26	23	46.75	48	47.21	46.65	-25	922	-2.71%
2024/08/23	5	46.14	2	46.00	46.05	3	920	0.33%
2024/08/22	12	46.56	1	47.31	46.85	11	917	1.20%
2024/08/21	13	49.93	13	49.90	48.85	0	900	0.00%
2024/08/20	16	54.28	3.5	54.33	50.10	12.5	882	1.42%
2024/08/19	55	53.99	6	54.48	55.40	49	879	5.58%
2024/08/16	13	50.39	9	49.76	50.40	4	857	0.47%
2024/08/15	0	0.00	1	49.85	48.90	-1	854	-0.12%
2024/08/14	11	48.78	24	49.71	49.70	-13	844	-1.54%
2024/08/13	1	46.45	1	45.90	46.60	0	822	0.00%
2024/08/12	0	44.85	10	43.22	44.85	-10	810	-1.23%
2024/08/09	0	0.00	2	40.43	40.80	-2	818	-0.24%
2024/08/08	3	37.20	5	37.79	38.65	-2	819	-0.24%
2024/08/07	0	39.80	0	0.00	38.70	0	825	0.00%
2024/08/06	46	37.64	6	38.13	36.25	40	834	4.80%
2024/08/05	7	39.79	0	0.00	38.70	7	833	0.84%
2024/08/02	59	44.20	15	45.51	43.00	44	823	5.34%
2024/08/01	22	44.03	46	43.64	46.95	-24	810	-2.96%
2024/07/31	1	43.95	5	43.02	43.70	-4	832	-0.48%
2024/07/30	2	39.90	1	39.30	40.50	1	862	0.12%
2024/07/29	3	40.11	1	40.40	42.00	2	864	0.23%
2024/07/26	1	39.90	0	0.00	39.70	1	906	0.11%
2024/07/23	0	40.90	44	40.08	40.90	-44	926	-4.75%
2024/07/22	6	38.02	1	38.65	38.90	5	929	0.54%
2024/07/19	4	38.78	2	38.36	38.50	2	937	0.21%
2024/07/18	0	0.00	24	38.04	39.30	-24	954	-2.51%
2024/07/17	18	37.19	16	37.53	37.20	2	967	0.21%
2024/07/16	0	37.80	20	37.08	37.95	-20	991	-2.02%
2024/07/15	2	35.63	2	35.40	35.70	0	1,009	0.00%
2024/07/12	1	35.55	3	35.97	35.50	-2	1,041	-0.19%
2024/07/11	7	36.09	0	0.00	35.50	7	1,080	0.65%
2024/07/10	0	0.00	3	36.35	36.45	-3	1,121	-0.27%
2024/07/09	0	0.00	1	35.30	35.15	-1	1,138	-0.09%
2024/07/08	2	35.50	2	35.85	35.70	0	1,151	0.00%
2024/07/05	6	35.60	0	0.00	35.95	6	1,170	0.51%
2024/07/04	15	35.77	8	35.45	35.45	7	1,233	0.57%
2024/07/03	6	34.94	43	35.50	35.65	-37	1,268	-2.92%
2024/07/02	2	34.98	0	0.00	34.85	2	1,303	0.15%
2024/07/01	14	35.66	0	0.00	35.30	14	1,317	1.06%
2024/06/28	54	37.31	2	37.24	36.05	52	1,345	3.86%
2024/06/27	1	36.44	36.4	36.62	36.85	-35.4	1,329	-2.66%
2024/06/26	0	33.10	10	33.12	33.50	-10	1,300	-0.77%
2024/06/25	2	33.30	2	33.15	33.15	0	1,314	0.00%
2024/06/24	0	0.00	12	33.56	33.30	-12	1,356	-0.88%
2024/06/21	0	0.00	1	33.30	33.30	-1	1,355	-0.07%
2024/06/20	10	32.90	0	0.00	32.80	10	1,364	0.73%
2024/06/19	31	33.22	1	33.10	32.90	30	1,367	2.19%
2024/06/18	1	33.20	0	0.00	33.20	1	1,365	0.07%
2024/06/14	2	32.70	6	33.47	33.95	-4	1,369	-0.29%
2024/06/13	0	0.00	1	32.70	32.60	-1	1,372	-0.07%
2024/06/12	2	32.40	0	0.00	32.30	2	1,374	0.15%
2024/06/11	20	33.28	2	33.10	33.05	18	1,371	1.31%
2024/06/07	4.1	34.02	1	34.10	34.30	3.1	1,371	0.23%
2024/06/06	34.2	36.06	29	36.63	34.95	5.2	1,373	0.38%
2024/06/05	2	36.57	2	36.26	36.95	0	1,364	0.00%
2024/06/04	0	0.00	11	34.10	34.45	-11	1,364	-0.81%
2024/06/03	1	33.55	3	33.95	34.30	-2	1,406	-0.14%
2024/05/31	7.1	34.56	1	34.75	34.40	6.1	1,422	0.43%
2024/05/30	1	33.00	0	0.00	33.40	1	1,469	0.07%
2024/05/29	6	32.91	0	0.00	33.35	6	1,514	0.40%
2024/05/28	6	33.68	0	0.00	33.35	6	1,619	0.37%
2024/05/24	3	33.70	1	33.40	33.40	2	1,638	0.12%
2024/05/23	0	34.08	60	33.68	34.45	-60	1,653	-3.63%
2024/05/22	1	31.80	0	0.00	31.65	1	1,658	0.06%
2024/05/21	11	32.07	0	0.00	32.05	11	1,659	0.66%
2024/05/20	1	33.25	5	32.21	33.05	-4	1,660	-0.24%
2024/05/17	20	32.69	0	0.00	32.10	20	1,662	1.20%
2024/05/16	0.5	33.30	0	0.00	32.80	0.5	1,688	0.03%
2024/05/15	2	32.76	11	34.05	32.75	-9	1,697	-0.53%
2024/05/14	1	32.00	39	31.77	32.25	-38	1,678	-2.26%
2024/05/13	3	28.23	5	28.94	29.35	-2	1,662	-0.12%
2024/05/10	20	28.18	0	0.00	28.70	20	1,658	1.21%
2024/05/09	16	30.55	1	29.65	29.20	15	1,646	0.91%
2024/05/08	10	31.59	0	0.00	31.30	10	1,621	0.62%
2024/05/07	0	0.00	7	32.41	32.15	-7	1,621	-0.43%
2024/05/06	40	32.14	3	32.68	33.15	37	1,614	2.29%
2024/05/03	15	32.56	10	34.33	34.75	5	1,577	0.32%
2024/05/02	5	34.05	31	34.17	34.05	-26	1,547	-1.68%
2024/04/30	33	38.73	10	38.29	37.80	23	1,551	1.48%
2024/04/29	4	40.46	2	41.50	42.00	2	1,547	0.13%
2024/04/26	4	37.70	5	37.82	38.30	-1	1,559	-0.06%
2024/04/25	19	34.47	5	34.98	35.45	14	1,539	0.91%
2024/04/24	14	34.68	0	34.65	34.95	14	1,536	0.91%
2024/04/23	2	34.75	5	34.06	35.00	-3	1,515	-0.20%
2024/04/22	15	31.61	13	32.29	31.85	2	1,502	0.13%
2024/04/19	8	30.01	29	30.25	30.85	-21	1,503	-1.40%
2024/04/18	25	30.10	11	29.90	30.40	14	1,487	0.94%
2024/04/17	14	28.66	19	29.43	28.40	-5	1,468	-0.34%
2024/04/16	2	26.58	92	26.56	29.45	-90	1,434	-6.27%
2024/04/15	11	26.31	1	26.20	26.95	10	1,395	0.72%
2024/04/11	9	25.03	7.1	25.32	25.70	1.9	1,380	0.14%
2024/04/10	27	26.17	0	25.15	25.85	27	1,364	1.98%
2024/04/09	12	22.72	1	23.69	24.20	11	1,302	0.84%
2024/04/08	8	21.73	20	21.95	22.00	-12	1,270	-0.94%
2024/04/03	4	19.98	0	0.00	20.00	4	1,238	0.32%
2024/04/02	73	19.85	9	19.95	20.00	64	1,242	5.15%
2024/04/01	2	19.17	0	0.00	19.35	2	1,224	0.16%
2024/03/29	39	18.53	2	18.88	18.70	37	1,209	3.06%
2024/03/27	0	19.05	8	18.97	18.85	-8	1,216	-0.66%
2024/03/26	0	0.00	3	17.75	17.70	-3	1,203	-0.25%
2024/03/25	2	17.60	28	17.44	17.70	-26	1,226	-2.12%
2024/03/22	2	17.05	0	0.00	17.15	2	1,217	0.16%
2024/03/21	1	17.35	0	0.00	17.00	1	1,214	0.08%
2024/03/19	2	17.20	0	0.00	16.95	2	1,210	0.17%
2024/03/15	0	0.00	24	16.95	16.95	-24	1,196	-2.01%
2024/03/13	4	17.35	0	0.00	17.20	4	1,187	0.34%
2024/03/12	12	17.68	7	17.89	17.55	5	1,181	0.42%
2024/03/08	3	16.90	0	0.00	16.90	3	1,157	0.26%
2024/03/07	70	18.42	0	17.40	17.40	70	1,133	6.17%
2024/03/06	3	18.60	0	0.00	19.30	3	1,086	0.28%
2024/03/05	4	19.25	5	18.45	19.25	-1	1,067	-0.09%
2024/03/04	6	18.21	0	0.00	18.00	6	1,008	0.59%
2024/03/01	4	18.98	2	20.00	19.00	2	966	0.21%
2024/02/29	11	18.06	0	0.00	18.20	11	858	1.28%
2024/02/27	3	17.88	0	0.00	17.90	3	847	0.35%
2024/02/26	0	0.00	0	17.85	18.20	0	836	0.00%
2024/02/23	0	18.00	2	17.55	18.15	-2	815	-0.24%
2024/02/20	4	16.65	0	0.00	16.60	4	766	0.53%
2024/02/19	0	17.18	0	0.00	17.25	0	751	0.01%
2024/02/16	0	16.40	0	0.00	16.00	0	717	0.00%
2024/02/02	2	15.00	0	0.00	15.00	2	686	0.29%
2024/01/29	0	15.79	0	0.00	15.90	0	658	0.01%
2024/01/24	0	0.00	0	16.65	16.40	0	614	0.00%
2024/01/16	1	15.85	0	0.00	15.75	1	454	0.23%
2024/01/15	0.2	16.10	0	15.80	16.35	0.2	434	0.05%
2024/01/12	0	14.90	0	0.00	14.90	0	398	0.01%
2024/01/05	0	14.70	0	0.00	14.20	0	341	0.00%
2024/01/02	0	13.05	0	0.00	13.05	0	301	0.01%
2023/12/28	0	0.00	1	12.20	12.45	-1	285	-0.35%
2023/12/27	1	12.20	0	0.00	12.35	1	263	0.38%
2023/12/26	0.1	11.35	0	0.00	11.35	0.1	246	0.02%
2023/12/21	0	12.30	0	0.00	12.30	0	217	0.02%
2023/12/20	0	12.85	0	0.00	12.85	0	195	0.02%
2023/11/24	0	11.40	2	11.55	11.50	-2	205	-0.97%
2023/09/20	14	11.73	0	0.00	11.95	14	162	8.64%
2023/09/19	20	12.28	1	12.20	12.00	19	148	12.76%
2023/09/18	1.1	11.90	3	11.95	12.00	-2	134	-1.45%
2023/09/08	0	0.00	0.1	9.55	9.60	-0.1	88	-0.11%
2023/07/04	0	0.00	2	7.50	7.39	-2	217	-0.92%
2023/07/03	2	7.30	0	0.00	7.50	2	218	0.92%
2023/06/19	0	0.00	2	8.20	8.09	-2	262	-0.76%
2023/05/23	2	6.86	0	0.00	6.90	2	334	0.60%
2023/05/17	0	0.00	30	9.36	9.32	-30	356	-8.41%
2023/05/02	0	0.00	1	10.20	10.00	-1	326	-0.31%
2023/04/17	0	11.70	0	0.00	10.90	0	322	0.00%
2023/04/14	0	0.00	1	10.80	10.80	-1	328	-0.30%
2023/04/07	1	10.70	0	0.00	10.95	1	353	0.28%
2023/03/28	1	10.90	0	0.00	10.90	1	353	0.28%
2023/03/24	0.1	11.35	0	0.00	11.40	0.1	352	0.02%
2023/03/20	0	11.50	0	0.00	10.85	0	339	0.00%
2023/03/10	1	10.90	0	0.00	11.00	1	344	0.29%
2023/01/16	0	0.00	1	10.45	10.35	-1	439	-0.23%
2023/01/12	0	0.00	3	10.60	10.35	-3	451	-0.66%
2023/01/11	0	0.00	7	10.80	10.60	-7	455	-1.54%
2023/01/03	11	11.21	0	0.00	11.30	11	488	2.25%
2022/12/22	0	0.00	1	10.00	10.10	-1	513	-0.19%
2022/12/19	1	10.40	0	0.00	10.20	1	536	0.19%
2022/12/07	1	10.60	0	0.00	10.50	1	588	0.17%
2022/12/06	0	0.00	5	10.85	10.75	-5	589	-0.85%
2022/12/05	0	0.00	3	11.07	10.95	-3	593	-0.51%
2022/11/25	0.1	11.35	0	0.00	11.40	0.1	627	0.01%
2022/11/23	5	11.00	0	0.00	11.10	5	636	0.79%
2022/11/21	3	11.55	0	0.00	11.10	3	659	0.45%
2022/11/11	0	0.00	3	12.10	12.10	-3	745	-0.40%
2022/11/03	3	11.65	0	0.00	11.00	3	837	0.36%
2022/10/11	0	0.00	3	10.60	10.20	-3	1,193	-0.25%
2022/10/07	3	11.15	0	0.00	11.20	3	1,186	0.25%
2022/10/05	1	13.55	3	13.10	13.05	-2	1,171	-0.17%
2022/10/04	1	13.70	0	0.00	13.50	1	1,181	0.08%
2022/09/30	0	0.00	3	12.50	13.00	-3	1,198	-0.25%
2022/09/28	4	13.64	0	0.00	13.00	4	1,223	0.33%
2022/09/27	5	14.03	3	13.45	14.15	2	1,237	0.16%
2022/09/26	0	0.00	2	13.90	13.30	-2	1,242	-0.16%
2022/09/23	1	15.20	0	0.00	14.55	1	1,256	0.08%
2022/09/21	1	15.90	0	0.00	15.75	1	1,298	0.08%
2022/09/16	0	0.00	1	17.65	17.50	-1	1,341	-0.07%
2022/09/15	1	18.65	4	18.60	17.85	-3	1,348	-0.22%
2022/09/13	3	17.60	0	0.00	17.60	3	1,363	0.22%
2022/09/12	3	17.88	0	0.00	17.65	3	1,380	0.22%
2022/09/08	1	17.75	0	0.00	17.80	1	1,395	0.07%
2022/09/05	2	17.50	0	0.00	17.35	2	1,419	0.14%
2022/09/02	2	17.85	0	0.00	17.90	2	1,439	0.14%
2022/09/01	5	18.15	0	0.00	17.75	5	1,483	0.34%
2022/08/31	8	18.66	39	18.63	18.55	-31	1,548	-2.00%
2022/08/30	38	18.30	0	0.00	18.15	38	1,573	2.41%
2022/08/26	1	18.50	0	0.00	18.05	1	1,667	0.06%
2022/08/25	1	18.45	1	18.55	18.40	0	1,679	0.00%
2022/08/24	2	18.75	2	18.28	18.60	0	1,663	0.00%
2022/08/23	0	17.55	16	17.45	17.35	-16	1,620	-0.99%
2022/08/22	2	16.98	24	17.20	17.15	-22	1,599	-1.38%
2022/08/19	1	17.35	3	17.17	16.80	-2	1,584	-0.13%
2022/08/18	4	17.38	1	17.30	17.25	3	1,570	0.19%
2022/08/17	0	0.00	4	16.90	16.70	-4	1,549	-0.26%
2022/08/16	20	16.82	1	16.20	16.20	19	1,533	1.24%
2022/08/15	26	16.60	5	17.02	17.40	21	1,496	1.40%
2022/08/11	1	16.00	1	15.80	15.70	0	1,427	0.00%
2022/08/10	4	15.76	0	0.00	15.85	4	1,420	0.28%
2022/08/08	0	0.00	1	16.10	16.00	-1	1,383	-0.07%
2022/08/05	1	15.20	2	16.23	16.20	-1	1,373	-0.07%
2022/08/04	2	15.23	1	15.45	15.10	1	1,357	0.07%
2022/08/02	5	15.59	4	15.93	16.05	1	1,327	0.08%
2022/08/01	1	16.10	2	16.40	16.15	-1	1,307	-0.08%
2022/07/29	1	16.60	0	0.00	16.50	1	1,290	0.08%
2022/07/28	4	16.53	1	16.55	16.65	3	1,269	0.24%
2022/07/27	3	16.05	5	15.86	16.70	-2	1,244	-0.16%
2022/07/26	4	15.25	2	15.40	15.20	2	1,226	0.16%
2022/07/25	3	15.33	43	15.00	16.05	-40	1,188	-3.36%
2022/07/22	2	14.50	2	14.75	14.60	0	1,154	0.00%
2022/07/21	0	0.00	6	14.73	15.00	-6	1,128	-0.53%
2022/07/20	8	14.19	0	0.00	15.00	8	1,076	0.74%
2022/07/19	0	0.00	20	13.65	13.65	-20	1,025	-1.95%
2022/07/15	20	11.95	0	0.00	11.80	20	989	2.02%
2022/07/11	0	0.00	10	12.50	12.25	-10	1,021	-0.98%
2022/07/07	1	12.25	0	0.00	11.70	1	1,067	0.09%
2022/06/30	10	12.60	0	0.00	12.55	10	1,110	0.90%
2022/06/29	0	0.00	1	13.00	13.00	-1	1,104	-0.09%
2022/06/27	1	13.60	0	0.00	12.20	1	1,051	0.10%
2022/06/24	0	0.00	3	12.90	12.90	-3	1,015	-0.30%
2022/06/22	45	11.36	0	0.00	11.65	45	972	4.63%
2022/06/21	0	0.00	40	11.05	11.65	-40	957	-4.18%
2022/06/17	0	0.00	45.2	11.35	11.50	-45.2	919	-4.92%
2022/06/16	0	0.00	1	12.80	12.55	-1	898	-0.11%
2022/06/15	0.2	12.95	0	0.00	12.95	0.2	885	0.02%
2022/06/14	3	13.10	0	0.00	13.00	3	873	0.34%
2022/06/13	0	0.00	2.6	12.77	13.00	-2.6	853	-0.31%
2022/06/10	1.6	12.06	0	0.00	12.65	1.6	825	0.20%
2022/06/09	0	0.00	11	12.45	12.50	-11	764	-1.44%
2022/06/08	10	10.38	1	11.40	11.40	9	679	1.32%
2022/06/07	50	10.04	0	0.00	10.40	50	637	7.84%
2022/05/17	6	8.19	0	0.00	8.16	6	479	1.25%
2022/05/05	10	8.61	0	0.00	8.50	10	463	2.16%
2022/05/04	0	0.00	1	9.04	8.86	-1	459	-0.22%
2022/05/03	10	8.59	0	0.00	8.78	10	447	2.23%
2022/04/21	6	8.50	0.1	8.43	8.32	5.9	404	1.46%
2022/04/19	0	0.00	1	9.20	9.04	-1	387	-0.26%
2022/04/13	0	0.00	4	9.39	9.39	-4	306	-1.30%
2022/04/12	0	0.00	1	9.58	9.58	-1	261	-0.38%
2022/04/11	0	0.00	100	8.71	8.71	-100	191	-52.26%
2022/04/08	3	7.92	0	0.00	7.92	3	171	1.74%
2022/04/01	2	7.19	0	0.00	7.19	2	131	1.52%
2022/03/16	1	6.60	0	0.00	6.74	1	174	0.57%
2022/03/01	100	6.90	0	0.00	6.91	100	183	54.57%
2022/01/10	1	7.20	2	7.14	7.09	-1	193	-0.52%
2021/12/22	1	6.70	0	0.00	6.66	1	203	0.49%
2021/12/09	0	0.00	1	6.41	6.40	-1	138	-0.72%
2021/12/07	0.1	6.37	0	0.00	6.32	0.1	134	0.07%
2021/11/23	1	6.40	0	0.00	6.32	1	145	0.69%
2021/11/10	1	6.57	0	0.00	6.64	1	175	0.57%
2021/11/09	1	6.25	0	0.00	6.33	1	173	0.57%
2021/10/26	0	0.00	2	6.58	6.78	-2	183	-1.09%
2021/09/10	1	6.20	0	0.00	6.26	1	390	0.26%
2021/07/28	1	7.20	0	0.00	7.27	1	571	0.18%
2021/07/13	1	7.92	0	0.00	7.56	1	759	0.13%
2021/07/07	1	8.30	0	0.00	8.36	1	790	0.13%
2021/06/29	3	8.90	3	8.81	8.70	0	812	0.00%
2021/06/28	4	9.20	1	9.05	9.20	3	806	0.37%
2021/06/11	1	7.62	0	0.00	7.67	1	721	0.14%
2021/06/10	1	8.10	0	0.00	7.71	1	715	0.14%
2021/06/08	1	8.85	0	0.00	8.70	1	692	0.14%
2021/06/04	0	0.00	1	7.50	7.79	-1	628	-0.16%
2021/05/24	1	6.76	0	0.00	7.00	1	580	0.17%
2021/04/06	0	0.00	1	6.30	6.17	-1	168	-0.59%
2021/03/31	0	0.00	1	5.70	6.00	-1	144	-0.69%
2021/03/08	1	5.00	0	0.00	4.99	1	110	0.91%
2021/02/25	0	0.00	1	5.12	5.17	-1	109	-0.91%
2021/02/24	0	5.09	0	0.00	5.11	0	107	0.00%
2021/02/18	0	0.00	4	5.15	5.28	-4	98	-4.06%
2021/02/17	1	4.90	0	0.00	4.89	1	95	1.04%
2021/02/03	3	5.07	0	0.00	4.91	3	91	3.29%
2021/01/29	0	4.52	0	0.00	4.54	0	91	0.00%
2020/12/14	0	0.00	1	5.05	5.00	-1	129	-0.77%
2020/12/09	1	4.80	0	0.00	5.00	1	129	0.77%
2020/10/21	0	0.00	0	5.46	5.59	0	153	0.00%
2020/09/30	1	5.57	0	0.00	5.56	1	141	0.71%
2020/09/28	0	0.00	1	5.70	5.72	-1	140	-0.71%
2020/09/24	1	6.85	1	6.64	6.85	0	137	0.00%
2020/08/21	0	0.00	1	6.00	5.90	-1	109	-0.92%
2020/08/12	1	5.00	0	0.00	5.00	1	95	1.04%
2020/08/07	0	5.00	0	0.00	5.00	0	96	0.00%
2020/07/20	1	5.60	0	0.00	5.50	1	91	1.09%
2020/06/22	0	5.79	0	0.00	5.52	0	67	0.01%
2020/05/27	0	0.00	1	5.20	5.12	-1	59	-1.68%
2020/05/08	1	5.18	0	0.00	5.08	1	53	1.87%
2020/04/16	1	4.95	0	0.00	4.94	1	53	1.86%
2020/04/01	0	4.60	0	0.00	4.66	0	51	0.00%
2019/10/30	0	0.00	2	5.68	5.73	-2	70	-2.82%
2019/05/24	0	0.00	10	9.13	9.14	-10	125	-7.99%
2019/05/22	10	10.48	0	0.00	10.00	10	109	9.10%