• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    26.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.15%
  • 成交量
    91張
  • 產業
    上櫃 紡織類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
郡都開發 (4402)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29526.17026.0025.7552751.80%
2024/11/28226.75127.1527.1512740.37%
2024/11/2200.00125.0024.75-1300-0.33%
2024/11/2000.00323.5523.85-3334-0.90%
2024/11/15223.95124.0523.9514220.24%
2024/11/14123.7000.0023.2514350.23%
2024/11/1300.00224.0524.05-2455-0.44%
2024/11/12223.8300.0024.0024880.41%
2024/11/07125.6500.0025.4515470.18%
2024/11/05026.4000.0025.8505600.00%
2024/11/010.225.259.225.5127.55-9607-1.48%
2024/10/221029.3000.0028.85107461.34%
2024/10/21127.8100.0029.8017560.13%
2024/10/18128.9500.0028.7517650.13%
2024/10/170.530.00129.0529.50-0.5783-0.06%
2024/10/16129.8500.0029.8517920.13%
2024/10/1500.00231.1031.05-2807-0.25%
2024/10/141331.3500.0032.00138101.60%
2024/10/09133.20033.2033.2018160.12%
2024/10/01129.6500.0028.9518370.12%
2024/09/301131.2100.0031.20118361.32%
2024/09/27531.4400.0032.0558330.60%
2024/09/26333.6500.0033.6538190.37%
2024/09/25137.90137.8037.3508130.00%
2024/09/24336.7500.0038.0038420.36%
2024/09/233138.90639.0238.90258722.86%
2024/09/2015.243.25543.3043.2010.28681.17%
2024/09/19147.5000.0047.9518560.12%
2024/09/1600.000.345.9046.60-0.3861-0.03%
2024/09/13245.50046.1545.2528610.23%
2024/09/123.344.0000.0044.703.38650.38%
2024/09/112542.8000.0042.70258642.89%
2024/09/10545.5000.0045.6058590.58%
2024/09/09546.000.147.0047.0058640.58%
2024/09/05549.00148.7048.7548660.46%
2024/09/04149.20348.8049.25-2870-0.23%
2024/09/031.149.400.150.0050.1018770.11%
2024/09/020.150.0000.0050.000.18980.01%
2024/08/303351.98351.9951.50309243.24%
2024/08/295851.04250.6050.30569276.04%
2024/08/282649.74350.3049.50239272.48%
2024/08/273348.302848.3451.1059320.54%
2024/08/262346.754847.2146.65-25922-2.71%
2024/08/23546.14246.0046.0539200.33%
2024/08/221246.56147.3146.85119171.20%
2024/08/211349.931349.9048.8509000.00%
2024/08/201654.283.554.3350.1012.58821.42%
2024/08/195553.99654.4855.40498795.58%
2024/08/161350.39949.7650.4048570.47%
2024/08/1500.00149.8548.90-1854-0.12%
2024/08/141148.782449.7149.70-13844-1.54%
2024/08/13146.45145.9046.6008220.00%
2024/08/12044.851043.2244.85-10810-1.23%
2024/08/0900.00240.4340.80-2818-0.24%
2024/08/08337.20537.7938.65-2819-0.24%
2024/08/07039.8000.0038.7008250.00%
2024/08/064637.64638.1336.25408344.80%
2024/08/05739.7900.0038.7078330.84%
2024/08/025944.201545.5143.00448235.34%
2024/08/012244.034643.6446.95-24810-2.96%
2024/07/31143.95543.0243.70-4832-0.48%
2024/07/30239.90139.3040.5018620.12%
2024/07/29340.11140.4042.0028640.23%
2024/07/26139.9000.0039.7019060.11%
2024/07/23040.904440.0840.90-44926-4.75%
2024/07/22638.02138.6538.9059290.54%
2024/07/19438.78238.3638.5029370.21%
2024/07/1800.002438.0439.30-24954-2.51%
2024/07/171837.191637.5337.2029670.21%
2024/07/16037.802037.0837.95-20991-2.02%
2024/07/15235.63235.4035.7001,0090.00%
2024/07/12135.55335.9735.50-21,041-0.19%
2024/07/11736.0900.0035.5071,0800.65%
2024/07/1000.00336.3536.45-31,121-0.27%
2024/07/0900.00135.3035.15-11,138-0.09%
2024/07/08235.50235.8535.7001,1510.00%
2024/07/05635.6000.0035.9561,1700.51%
2024/07/041535.77835.4535.4571,2330.57%
2024/07/03634.944335.5035.65-371,268-2.92%
2024/07/02234.9800.0034.8521,3030.15%
2024/07/011435.6600.0035.30141,3171.06%
2024/06/285437.31237.2436.05521,3453.86%
2024/06/27136.4436.436.6236.85-35.41,329-2.66%
2024/06/26033.101033.1233.50-101,300-0.77%
2024/06/25233.30233.1533.1501,3140.00%
2024/06/2400.001233.5633.30-121,356-0.88%
2024/06/2100.00133.3033.30-11,355-0.07%
2024/06/201032.9000.0032.80101,3640.73%
2024/06/193133.22133.1032.90301,3672.19%
2024/06/18133.2000.0033.2011,3650.07%
2024/06/14232.70633.4733.95-41,369-0.29%
2024/06/1300.00132.7032.60-11,372-0.07%
2024/06/12232.4000.0032.3021,3740.15%
2024/06/112033.28233.1033.05181,3711.31%
2024/06/074.134.02134.1034.303.11,3710.23%
2024/06/0634.236.062936.6334.955.21,3730.38%
2024/06/05236.57236.2636.9501,3640.00%
2024/06/0400.001134.1034.45-111,364-0.81%
2024/06/03133.55333.9534.30-21,406-0.14%
2024/05/317.134.56134.7534.406.11,4220.43%
2024/05/30133.0000.0033.4011,4690.07%
2024/05/29632.9100.0033.3561,5140.40%
2024/05/28633.6800.0033.3561,6190.37%
2024/05/24333.70133.4033.4021,6380.12%
2024/05/23034.086033.6834.45-601,653-3.63%
2024/05/22131.8000.0031.6511,6580.06%
2024/05/211132.0700.0032.05111,6590.66%
2024/05/20133.25532.2133.05-41,660-0.24%
2024/05/172032.6900.0032.10201,6621.20%
2024/05/160.533.3000.0032.800.51,6880.03%
2024/05/15232.761134.0532.75-91,697-0.53%
2024/05/14132.003931.7732.25-381,678-2.26%
2024/05/13328.23528.9429.35-21,662-0.12%
2024/05/102028.1800.0028.70201,6581.21%
2024/05/091630.55129.6529.20151,6460.91%
2024/05/081031.5900.0031.30101,6210.62%
2024/05/0700.00732.4132.15-71,621-0.43%
2024/05/064032.14332.6833.15371,6142.29%
2024/05/031532.561034.3334.7551,5770.32%
2024/05/02534.053134.1734.05-261,547-1.68%
2024/04/303338.731038.2937.80231,5511.48%
2024/04/29440.46241.5042.0021,5470.13%
2024/04/26437.70537.8238.30-11,559-0.06%
2024/04/251934.47534.9835.45141,5390.91%
2024/04/241434.68034.6534.95141,5360.91%
2024/04/23234.75534.0635.00-31,515-0.20%
2024/04/221531.611332.2931.8521,5020.13%
2024/04/19830.012930.2530.85-211,503-1.40%
2024/04/182530.101129.9030.40141,4870.94%
2024/04/171428.661929.4328.40-51,468-0.34%
2024/04/16226.589226.5629.45-901,434-6.27%
2024/04/151126.31126.2026.95101,3950.72%
2024/04/11925.037.125.3225.701.91,3800.14%
2024/04/102726.17025.1525.85271,3641.98%
2024/04/091222.72123.6924.20111,3020.84%
2024/04/08821.732021.9522.00-121,270-0.94%
2024/04/03419.9800.0020.0041,2380.32%
2024/04/027319.85919.9520.00641,2425.15%
2024/04/01219.1700.0019.3521,2240.16%
2024/03/293918.53218.8818.70371,2093.06%
2024/03/27019.05818.9718.85-81,216-0.66%
2024/03/2600.00317.7517.70-31,203-0.25%
2024/03/25217.602817.4417.70-261,226-2.12%
2024/03/22217.0500.0017.1521,2170.16%
2024/03/21117.3500.0017.0011,2140.08%
2024/03/19217.2000.0016.9521,2100.17%
2024/03/1500.002416.9516.95-241,196-2.01%
2024/03/13417.3500.0017.2041,1870.34%
2024/03/121217.68717.8917.5551,1810.42%
2024/03/08316.9000.0016.9031,1570.26%
2024/03/077018.42017.4017.40701,1336.17%
2024/03/06318.6000.0019.3031,0860.28%
2024/03/05419.25518.4519.25-11,067-0.09%
2024/03/04618.2100.0018.0061,0080.59%
2024/03/01418.98220.0019.0029660.21%
2024/02/291118.0600.0018.20118581.28%
2024/02/27317.8800.0017.9038470.35%
2024/02/2600.00017.8518.2008360.00%
2024/02/23018.00217.5518.15-2815-0.24%
2024/02/20416.6500.0016.6047660.53%
2024/02/19017.1800.0017.2507510.01%
2024/02/16016.4000.0016.0007170.00%
2024/02/02215.0000.0015.0026860.29%
2024/01/29015.7900.0015.9006580.01%
2024/01/2400.00016.6516.4006140.00%
2024/01/16115.8500.0015.7514540.23%
2024/01/150.216.10015.8016.350.24340.05%
2024/01/12014.9000.0014.9003980.01%
2024/01/05014.7000.0014.2003410.00%
2024/01/02013.0500.0013.0503010.01%
2023/12/2800.00112.2012.45-1285-0.35%
2023/12/27112.2000.0012.3512630.38%
2023/12/260.111.3500.0011.350.12460.02%
2023/12/21012.3000.0012.3002170.02%
2023/12/20012.8500.0012.8501950.02%
2023/11/24011.40211.5511.50-2205-0.97%
2023/09/201411.7300.0011.95141628.64%
2023/09/192012.28112.2012.001914812.76%
2023/09/181.111.90311.9512.00-2134-1.45%
2023/09/0800.000.19.559.60-0.188-0.11%
2023/07/0400.0027.507.39-2217-0.92%
2023/07/0327.3000.007.5022180.92%
2023/06/1900.0028.208.09-2262-0.76%
2023/05/2326.8600.006.9023340.60%
2023/05/1700.00309.369.32-30356-8.41%
2023/05/0200.00110.2010.00-1326-0.31%
2023/04/17011.7000.0010.9003220.00%
2023/04/1400.00110.8010.80-1328-0.30%
2023/04/07110.7000.0010.9513530.28%
2023/03/28110.9000.0010.9013530.28%
2023/03/240.111.3500.0011.400.13520.02%
2023/03/20011.5000.0010.8503390.00%
2023/03/10110.9000.0011.0013440.29%
2023/01/1600.00110.4510.35-1439-0.23%
2023/01/1200.00310.6010.35-3451-0.66%
2023/01/1100.00710.8010.60-7455-1.54%
2023/01/031111.2100.0011.30114882.25%
2022/12/2200.00110.0010.10-1513-0.19%
2022/12/19110.4000.0010.2015360.19%
2022/12/07110.6000.0010.5015880.17%
2022/12/0600.00510.8510.75-5589-0.85%
2022/12/0500.00311.0710.95-3593-0.51%
2022/11/250.111.3500.0011.400.16270.01%
2022/11/23511.0000.0011.1056360.79%
2022/11/21311.5500.0011.1036590.45%
2022/11/1100.00312.1012.10-3745-0.40%
2022/11/03311.6500.0011.0038370.36%
2022/10/1100.00310.6010.20-31,193-0.25%
2022/10/07311.1500.0011.2031,1860.25%
2022/10/05113.55313.1013.05-21,171-0.17%
2022/10/04113.7000.0013.5011,1810.08%
2022/09/3000.00312.5013.00-31,198-0.25%
2022/09/28413.6400.0013.0041,2230.33%
2022/09/27514.03313.4514.1521,2370.16%
2022/09/2600.00213.9013.30-21,242-0.16%
2022/09/23115.2000.0014.5511,2560.08%
2022/09/21115.9000.0015.7511,2980.08%
2022/09/1600.00117.6517.50-11,341-0.07%
2022/09/15118.65418.6017.85-31,348-0.22%
2022/09/13317.6000.0017.6031,3630.22%
2022/09/12317.8800.0017.6531,3800.22%
2022/09/08117.7500.0017.8011,3950.07%
2022/09/05217.5000.0017.3521,4190.14%
2022/09/02217.8500.0017.9021,4390.14%
2022/09/01518.1500.0017.7551,4830.34%
2022/08/31818.663918.6318.55-311,548-2.00%
2022/08/303818.3000.0018.15381,5732.41%
2022/08/26118.5000.0018.0511,6670.06%
2022/08/25118.45118.5518.4001,6790.00%
2022/08/24218.75218.2818.6001,6630.00%
2022/08/23017.551617.4517.35-161,620-0.99%
2022/08/22216.982417.2017.15-221,599-1.38%
2022/08/19117.35317.1716.80-21,584-0.13%
2022/08/18417.38117.3017.2531,5700.19%
2022/08/1700.00416.9016.70-41,549-0.26%
2022/08/162016.82116.2016.20191,5331.24%
2022/08/152616.60517.0217.40211,4961.40%
2022/08/11116.00115.8015.7001,4270.00%
2022/08/10415.7600.0015.8541,4200.28%
2022/08/0800.00116.1016.00-11,383-0.07%
2022/08/05115.20216.2316.20-11,373-0.07%
2022/08/04215.23115.4515.1011,3570.07%
2022/08/02515.59415.9316.0511,3270.08%
2022/08/01116.10216.4016.15-11,307-0.08%
2022/07/29116.6000.0016.5011,2900.08%
2022/07/28416.53116.5516.6531,2690.24%
2022/07/27316.05515.8616.70-21,244-0.16%
2022/07/26415.25215.4015.2021,2260.16%
2022/07/25315.334315.0016.05-401,188-3.36%
2022/07/22214.50214.7514.6001,1540.00%
2022/07/2100.00614.7315.00-61,128-0.53%
2022/07/20814.1900.0015.0081,0760.74%
2022/07/1900.002013.6513.65-201,025-1.95%
2022/07/152011.9500.0011.80209892.02%
2022/07/1100.001012.5012.25-101,021-0.98%
2022/07/07112.2500.0011.7011,0670.09%
2022/06/301012.6000.0012.55101,1100.90%
2022/06/2900.00113.0013.00-11,104-0.09%
2022/06/27113.6000.0012.2011,0510.10%
2022/06/2400.00312.9012.90-31,015-0.30%
2022/06/224511.3600.0011.65459724.63%
2022/06/2100.004011.0511.65-40957-4.18%
2022/06/1700.0045.211.3511.50-45.2919-4.92%
2022/06/1600.00112.8012.55-1898-0.11%
2022/06/150.212.9500.0012.950.28850.02%
2022/06/14313.1000.0013.0038730.34%
2022/06/1300.002.612.7713.00-2.6853-0.31%
2022/06/101.612.0600.0012.651.68250.20%
2022/06/0900.001112.4512.50-11764-1.44%
2022/06/081010.38111.4011.4096791.32%
2022/06/075010.0400.0010.40506377.84%
2022/05/1768.1900.008.1664791.25%
2022/05/05108.6100.008.50104632.16%
2022/05/0400.0019.048.86-1459-0.22%
2022/05/03108.5900.008.78104472.23%
2022/04/2168.500.18.438.325.94041.46%
2022/04/1900.0019.209.04-1387-0.26%
2022/04/1300.0049.399.39-4306-1.30%
2022/04/1200.0019.589.58-1261-0.38%
2022/04/1100.001008.718.71-100191-52.26%
2022/04/0837.9200.007.9231711.74%
2022/04/0127.1900.007.1921311.52%
2022/03/1616.6000.006.7411740.57%
2022/03/011006.9000.006.9110018354.57%
2022/01/1017.2027.147.09-1193-0.52%
2021/12/2216.7000.006.6612030.49%
2021/12/0900.0016.416.40-1138-0.72%
2021/12/070.16.3700.006.320.11340.07%
2021/11/2316.4000.006.3211450.69%
2021/11/1016.5700.006.6411750.57%
2021/11/0916.2500.006.3311730.57%
2021/10/2600.0026.586.78-2183-1.09%
2021/09/1016.2000.006.2613900.26%
2021/07/2817.2000.007.2715710.18%
2021/07/1317.9200.007.5617590.13%
2021/07/0718.3000.008.3617900.13%
2021/06/2938.9038.818.7008120.00%
2021/06/2849.2019.059.2038060.37%
2021/06/1117.6200.007.6717210.14%
2021/06/1018.1000.007.7117150.14%
2021/06/0818.8500.008.7016920.14%
2021/06/0400.0017.507.79-1628-0.16%
2021/05/2416.7600.007.0015800.17%
2021/04/0600.0016.306.17-1168-0.59%
2021/03/3100.0015.706.00-1144-0.69%
2021/03/0815.0000.004.9911100.91%
2021/02/2500.0015.125.17-1109-0.91%
2021/02/2405.0900.005.1101070.00%
2021/02/1800.0045.155.28-498-4.06%
2021/02/1714.9000.004.891951.04%
2021/02/0335.0700.004.913913.29%
2021/01/2904.5200.004.540910.00%
2020/12/1400.0015.055.00-1129-0.77%
2020/12/0914.8000.005.0011290.77%
2020/10/2100.0005.465.5901530.00%
2020/09/3015.5700.005.5611410.71%
2020/09/2800.0015.705.72-1140-0.71%
2020/09/2416.8516.646.8501370.00%
2020/08/2100.0016.005.90-1109-0.92%
2020/08/1215.0000.005.001951.04%
2020/08/0705.0000.005.000960.00%
2020/07/2015.6000.005.501911.09%
2020/06/2205.7900.005.520670.01%
2020/05/2700.0015.205.12-159-1.68%
2020/05/0815.1800.005.081531.87%
2020/04/1614.9500.004.941531.86%
2020/04/0104.6000.004.660510.00%
2019/10/3000.0025.685.73-270-2.82%
2019/05/2400.00109.139.14-10125-7.99%
2019/05/221010.4800.0010.00101099.10%
駐泰代表張俊福訪泰鼎 董座王樹木、執行長周瑞祥接待UDN聯合新聞網－2024/09/13
泰鼎（4927）13日提到，駐泰國台北經濟文化辦事處代表張俊福大使今日率經濟組來訪泰鼎公司。董事長王樹木及執行長周瑞祥率......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－2024/06/13
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
郡都開發 相關文章
郡都開發 相關影音