智伸科 (4551)-玉山-左營券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	100.00	0	0.00	100.00	10	234	4.26%
2024/04/17	10	100.00	0	0.00	100.50	10	237	4.22%
2024/04/15	0	0.00	1	102.50	104.00	-1	237	-0.42%
2024/03/28	1	106.50	0	0.00	107.00	1	227	0.44%
2024/03/27	0	107.00	4	107.00	107.50	-4	226	-1.77%
2024/03/22	2	108.00	8	107.38	107.00	-6	223	-2.69%
2024/03/13	10	104.00	0	0.00	103.50	10	205	4.87%
2024/03/07	1	109.50	0	0.00	110.00	1	196	0.51%
2024/02/27	0	0.00	1	114.00	113.00	-1	182	-0.55%
2024/02/20	1	115.00	0	0.00	114.00	1	174	0.57%
2024/02/19	0	0.00	30	115.00	115.50	-30	165	-18.08%
2024/02/15	1	109.00	30	110.00	110.00	-29	155	-18.67%
2024/01/26	25	106.00	0	0.00	106.00	25	158	15.75%
2024/01/23	16	106.16	0	0.00	107.00	16	160	9.98%
2024/01/22	22	106.64	0	0.00	106.50	22	159	13.75%
2024/01/18	1	109.50	0	0.00	109.00	1	152	0.65%
2024/01/17	1	111.00	1	113.00	110.50	0	150	0.00%
2024/01/12	0	0.00	1	117.50	117.50	-1	136	-0.73%
2024/01/08	0	0.00	0	125.00	124.00	0	139	-0.01%
2023/11/21	0	134.50	0	0.00	134.50	0	175	0.00%
2023/11/08	0	0.00	1	133.00	131.50	-1	168	-0.59%
2023/10/19	1	126.50	0	0.00	126.00	1	174	0.57%
2023/09/05	0	0.00	2	139.00	143.00	-2	481	-0.42%
2023/08/17	0	0.00	8	135.00	135.50	-8	523	-1.53%
2023/08/09	0	0.00	2	133.00	132.50	-2	551	-0.36%
2023/08/08	2	134.50	0	0.00	133.00	2	552	0.36%
2023/08/07	0	0.00	0	140.00	140.00	0	547	0.00%
2023/07/19	2	139.25	0	0.00	139.50	2	557	0.36%
2023/07/14	0	0.00	2	144.50	144.00	-2	541	-0.37%
2023/07/13	2	147.00	0	0.00	149.50	2	533	0.37%
2023/07/11	1	149.00	0	0.00	148.50	1	522	0.19%
2023/07/10	1	149.00	0	0.00	148.50	1	520	0.19%
2023/07/05	2	158.50	1	161.00	159.50	1	511	0.20%
2023/07/03	0	0.00	1	160.50	160.50	-1	508	-0.20%
2023/06/30	1	158.50	1	160.00	158.00	0	502	0.00%
2023/06/28	1	155.50	0	0.00	156.00	1	512	0.19%
2023/06/21	1	148.00	1	152.00	152.00	0	479	0.00%
2023/06/20	0	0.00	1	147.00	147.50	-1	451	-0.22%
2023/06/12	1	142.00	0	0.00	142.50	1	448	0.22%
2023/06/09	2	145.00	1	142.50	144.50	1	442	0.23%
2023/06/01	1	133.50	0	0.00	133.50	1	424	0.24%
2023/05/11	1	128.50	0	0.00	129.50	1	387	0.26%
2023/04/20	0	0.00	0.5	140.50	140.00	-0.5	378	-0.12%
2023/04/19	0	0.00	1	141.50	141.00	-1	380	-0.26%
2023/03/29	1	143.52	0	0.00	145.00	1	364	0.28%
2023/03/22	0	0.00	1	150.00	150.00	-1	337	-0.30%
2023/03/17	0	0.00	1	147.50	148.00	-1	317	-0.31%
2023/03/16	1	145.50	0	0.00	146.50	1	319	0.31%
2023/03/14	1	146.00	0	0.00	146.50	1	335	0.30%
2023/03/13	1	146.50	0	0.00	147.00	1	331	0.30%
2023/03/08	0	0.00	2	154.50	153.50	-2	341	-0.59%
2023/03/07	0	0.00	1	154.00	155.50	-1	339	-0.29%
2023/03/06	1	151.50	3	151.00	152.00	-2	327	-0.61%
2023/03/01	3	148.17	0	0.00	148.00	3	338	0.89%
2023/02/22	1	150.00	0	0.00	151.50	1	345	0.29%
2023/01/30	0.1	151.00	0	0.00	150.00	0.1	483	0.03%
2022/12/21	1	143.00	1	143.50	144.50	0	835	0.00%
2022/12/20	2	149.50	2.4	145.37	145.50	-0.4	848	-0.04%
2022/12/15	0	0.00	1	155.00	155.00	-1	862	-0.12%
2022/12/13	1	153.50	0	0.00	152.50	1	878	0.11%
2022/12/12	1	152.00	1	156.00	154.00	0	904	0.00%
2022/12/08	1	153.50	0	0.00	155.50	1	947	0.11%
2022/12/07	0	0.00	1	153.50	153.00	-1	971	-0.10%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/12/02	0.1	160.50	0	0.00	161.50	0.1	1,098	0.01%
2022/12/01	1	163.50	0	0.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	1	161.50	162.50	-1	1,203	-0.08%
2022/11/28	0	0.00	2	159.75	159.50	-2	1,208	-0.17%
2022/11/17	2	159.75	0	0.00	159.00	2	1,254	0.16%
2022/11/15	1	156.00	1	158.00	158.50	0	1,272	0.00%
2022/11/14	1	156.50	1	157.00	157.00	0	1,311	0.00%
2022/11/09	0.1	160.00	0	0.00	159.50	0.1	1,316	0.01%
2022/11/08	0.1	155.00	0	0.00	150.50	0.1	1,281	0.01%
2022/10/19	0.1	154.00	0	0.00	151.50	0.1	1,521	0.01%
2022/10/18	0	0.00	1	141.50	144.50	-1	1,508	-0.07%
2022/10/17	1	141.00	0	0.00	144.50	1	1,515	0.07%
2022/10/14	1	145.50	0	0.00	141.00	1	1,515	0.07%
2022/10/13	0	0.00	1	144.00	140.00	-1	1,518	-0.07%
2022/10/12	0	0.00	0.3	147.50	146.50	-0.3	1,512	-0.02%
2022/10/11	1	155.00	0	0.00	151.50	1	1,501	0.07%
2022/10/07	2	164.75	0	0.00	164.50	2	1,480	0.14%
2022/10/06	1	170.50	1	170.00	170.50	0	1,479	0.00%
2022/10/05	1	175.00	1	176.00	172.50	0	1,512	0.00%
2022/10/04	1.1	178.85	3	178.50	175.50	-1.9	1,498	-0.13%
2022/09/29	1.1	169.55	1	171.50	171.00	0.1	1,552	0.01%
2022/09/23	1	167.00	0	0.00	164.50	1	1,559	0.06%
2022/09/21	0	0.00	1	173.00	171.00	-1	1,584	-0.06%
2022/09/20	1	172.50	0	0.00	169.00	1	1,597	0.06%
2022/09/19	0	0.00	1	171.50	171.50	-1	1,636	-0.06%
2022/09/14	1	175.50	1	175.00	174.50	0	1,693	0.00%
2022/09/13	0	0.00	1	173.00	172.50	-1	1,677	-0.06%
2022/09/08	1	165.50	0	0.00	169.00	1	1,640	0.06%
2022/09/07	0.1	167.00	1	159.00	163.50	-0.9	1,586	-0.06%
2022/09/05	2	151.25	0	0.00	150.00	2	1,508	0.13%
2022/08/25	0.1	166.00	0	0.00	161.50	0.1	1,559	0.01%
2022/08/19	5.1	162.39	5	161.00	161.00	0.1	1,606	0.01%
2022/08/10	12	163.17	12	164.17	162.50	0	1,712	0.00%
2022/08/09	28	158.64	30	159.30	162.50	-2	1,664	-0.12%
2022/08/08	3	150.17	0	0.00	153.50	3	1,603	0.19%
2022/08/03	1	163.00	1	160.00	160.50	0	1,549	0.00%
2022/08/02	1	163.50	3	164.50	164.50	-2	1,539	-0.13%
2022/07/28	4	166.75	2	167.75	169.50	2	1,478	0.14%
2022/07/27	1	164.00	1	164.00	164.00	0	1,436	0.00%
2022/07/25	3	169.67	4	169.38	169.50	-1	1,422	-0.07%
2022/07/22	1	168.00	1	167.50	167.50	0	1,401	0.00%
2022/07/21	1	163.00	1	163.50	163.00	0	1,381	0.00%
2022/07/20	2	165.50	3	167.50	164.50	-1	1,366	-0.07%
2022/07/19	1	164.50	0	0.00	165.00	1	1,353	0.07%
2022/07/18	2	162.50	2	162.75	163.50	0	1,346	0.00%
2022/07/15	0	0.00	1	162.50	162.50	-1	1,336	-0.07%
2022/07/13	4	169.00	3	168.17	165.00	1	1,309	0.08%
2022/07/11	0	0.00	1	168.50	172.50	-1	1,253	-0.08%
2022/07/08	1	162.50	1	170.00	172.00	0	1,198	0.00%
2022/07/06	1	163.00	0	0.00	154.00	1	1,126	0.09%
2022/06/28	0	0.00	1	164.00	161.00	-1	1,016	-0.10%
2022/06/27	5	165.90	5	167.20	168.00	0	1,007	0.00%
2022/06/24	2	162.50	2	162.50	164.00	0	970	0.00%
2022/06/23	2	157.25	2	157.25	160.00	0	893	0.00%
2022/06/22	1	153.50	1	154.50	153.50	0	859	0.00%
2022/06/21	2	155.00	0	0.00	155.00	2	839	0.24%
2022/06/20	20	151.25	20	151.88	146.00	0	834	0.00%
2022/06/17	2	153.00	2	153.25	154.00	0	810	0.00%
2022/06/15	2	155.25	2	155.00	154.00	0	770	0.00%
2022/06/14	0	0.00	2	152.00	154.50	-2	753	-0.27%
2022/06/02	0	0.00	1	160.00	154.50	-1	687	-0.15%
2022/05/30	1	157.50	1	160.00	160.00	0	604	0.00%
2022/05/27	3	151.67	3	153.17	154.50	0	559	0.00%
2022/05/26	0	0.00	1	150.00	150.00	-1	526	-0.19%
2022/05/25	1	153.00	0	0.00	155.00	1	495	0.20%
2022/05/24	10	155.25	11	155.55	150.00	-1	451	-0.22%
2022/05/23	3	147.33	2	150.00	147.00	1	374	0.27%
2022/05/20	2	147.50	4	149.13	147.00	-2	337	-0.59%
2022/05/18	0	0.00	1	136.50	135.00	-1	283	-0.35%
2022/05/09	1	123.50	0	0.00	125.00	1	287	0.35%
2022/04/29	1	125.50	0	0.00	125.00	1	287	0.35%
2022/04/28	1	123.00	0	0.00	123.50	1	284	0.35%
2022/04/27	1	124.00	0	0.00	124.50	1	285	0.35%
2022/04/25	1	136.00	0	0.00	133.50	1	284	0.35%
2022/04/15	1	148.00	3	145.83	144.00	-2	294	-0.68%
2022/04/14	1	147.50	0	0.00	146.50	1	287	0.35%
2022/04/08	1	141.00	0	0.00	140.50	1	256	0.39%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/04/01	1	147.00	0	0.00	148.50	1	243	0.41%
2022/03/30	0	0.00	2	155.75	156.00	-2	235	-0.85%
2022/03/29	1	146.50	0	0.00	148.00	1	219	0.46%
2022/03/24	1	143.50	0	0.00	144.00	1	206	0.48%
2022/03/15	0	0.00	0.1	143.00	141.50	-0.1	189	-0.05%
2022/03/01	0	0.00	1	162.50	163.00	-1	186	-0.54%
2022/02/11	1	165.00	0	0.00	167.50	1	267	0.37%
2022/02/10	0	0.00	1	169.50	168.00	-1	267	-0.37%
2022/02/08	1	159.50	0	0.00	163.00	1	254	0.39%
2022/01/18	2	161.00	0	0.00	159.00	2	360	0.55%
2021/12/01	0	0.00	6	178.33	177.50	-6	466	-1.29%
2021/11/24	6	187.50	0	0.00	185.00	6	480	1.25%
2021/11/18	3	191.33	3	185.33	188.50	0	457	0.00%
2021/11/17	0	0.00	1	179.00	185.00	-1	435	-0.23%
2021/11/02	0	0.00	0	175.00	174.00	0	417	0.00%
2021/10/28	0	0.00	3	175.50	175.50	-3	407	-0.74%
2021/10/27	8	181.38	8	184.38	177.50	0	401	0.00%
2021/10/26	3	171.50	0	181.00	175.50	3	355	0.84%
2021/10/21	0.1	165.00	0	165.00	168.00	0.1	309	0.03%
2021/10/19	0	0.00	1	157.50	160.00	-1	297	-0.34%
2021/10/12	1	153.00	0	0.00	153.00	1	294	0.34%
2021/09/30	1	157.00	0	0.00	157.50	1	328	0.30%
2021/09/14	0	0.00	0	170.57	166.00	0	443	-0.01%
2021/09/02	0	0.00	0	168.00	162.50	0	441	0.00%
2021/09/01	0	0.00	1	158.50	161.00	-1	428	-0.23%
2021/08/24	1	153.00	0	0.00	154.00	1	423	0.24%
2021/07/28	0	0.00	0.5	170.00	173.50	-0.5	487	-0.10%
2021/07/23	0	0.00	0.4	182.00	182.00	-0.4	500	-0.08%
2021/07/22	0	0.00	0.4	178.25	181.00	-0.4	502	-0.08%
2021/07/20	0	180.00	0	0.00	179.00	0	508	0.01%
2021/07/19	0	182.00	0	0.00	182.00	0	510	0.00%
2021/07/13	1.1	193.18	2	186.00	183.00	-0.9	519	-0.18%
2021/07/09	1	188.00	0	0.00	184.50	1	510	0.20%
2021/06/28	0	0.00	0	192.00	193.50	0	589	0.00%
2021/06/25	0	0.00	2	192.05	192.00	-2	579	-0.35%
2021/06/24	0.6	191.82	1	189.00	184.50	-0.5	558	-0.08%
2021/06/21	1	181.00	0	0.00	180.50	1	567	0.18%
2021/06/18	0	0.00	1	182.00	181.50	-1	582	-0.17%
2021/06/15	0	0.00	1	175.00	173.50	-1	574	-0.17%
2021/06/10	1.1	176.32	0	0.00	176.50	1.1	585	0.19%
2021/06/08	0.5	174.00	1	173.00	172.50	-0.5	599	-0.08%
2021/06/07	0.2	172.00	0	0.00	170.00	0.2	612	0.03%
2021/06/02	0	0.00	2	174.00	173.50	-2	632	-0.32%
2021/05/31	1	170.50	0	0.00	170.50	1	641	0.16%
2021/05/24	0	0.00	1	170.00	172.50	-1	782	-0.13%
2021/05/19	0	0.00	1	164.00	161.00	-1	801	-0.12%
2021/05/12	2	161.00	0	0.00	156.50	2	830	0.24%
2021/05/11	1	167.50	0	0.00	167.00	1	830	0.12%
2021/05/05	0	0.00	1	173.50	170.50	-1	932	-0.11%
2021/05/03	1	176.50	0	0.00	173.00	1	938	0.11%
2021/04/29	0	0.00	1	179.00	178.50	-1	941	-0.11%
2021/04/22	1	179.50	0	0.00	178.50	1	982	0.10%
2021/04/20	0	0.00	1	184.50	184.00	-1	998	-0.10%
2021/04/19	1	187.00	0	0.00	186.50	1	1,007	0.10%
2021/04/15	0	0.00	1	185.00	185.00	-1	1,029	-0.10%
2021/04/12	0	0.00	1	184.00	183.00	-1	1,080	-0.09%
2021/04/09	4	189.25	0	0.00	187.50	4	1,098	0.36%
2021/04/08	2	198.75	1	199.00	199.00	1	1,073	0.09%
2021/04/07	0	0.00	1	188.50	188.00	-1	1,018	-0.10%
2021/04/06	1	188.50	0	0.00	190.50	1	1,019	0.10%
2021/04/01	1	187.50	0	0.00	191.00	1	1,021	0.10%
2021/03/31	0	0.00	2	187.50	187.00	-2	1,020	-0.20%
2021/03/29	2	187.75	0	0.00	186.50	2	1,014	0.20%
2021/03/24	0	0.00	2	189.75	190.00	-2	989	-0.20%
2021/03/23	2	185.00	1	184.00	184.50	1	957	0.10%
2021/03/11	1	176.00	0	0.00	176.00	1	969	0.10%
2021/03/09	1	174.50	0	0.00	175.50	1	989	0.10%
2021/02/26	1	190.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	1	192.50	1	198.00	194.50	0	1,090	0.00%
2021/01/28	0	0.00	1	189.50	176.50	-1	1,081	-0.09%
2021/01/27	0	0.00	1	178.50	185.00	-1	1,029	-0.10%
2021/01/25	0	0.00	1	175.00	174.50	-1	985	-0.10%
2021/01/18	1	170.50	0	0.00	174.00	1	1,055	0.09%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/13	0	0.00	1	178.00	182.50	-1	1,067	-0.09%
2021/01/12	1	175.50	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	179.00	1	177.00	177.50	0	1,040	0.00%
2021/01/08	0	0.00	2	182.50	181.50	-2	1,022	-0.20%
2021/01/07	2	181.75	0	0.00	181.00	2	1,013	0.20%
2021/01/06	1	179.00	0	0.00	179.50	1	1,002	0.10%
2021/01/05	1	184.50	0	0.00	186.00	1	986	0.10%
2021/01/04	0	0.00	1	180.50	180.50	-1	952	-0.11%
2020/12/31	1	170.00	0	0.00	171.50	1	929	0.11%
2020/12/11	2	179.50	0	0.00	179.50	2	1,156	0.17%
2020/12/07	1	185.00	0	0.00	186.50	1	1,155	0.09%
2020/12/03	0	0.00	1	186.00	187.00	-1	1,127	-0.09%
2020/12/01	0	0.00	1	191.00	190.50	-1	1,150	-0.09%
2020/11/30	1	192.00	1	191.00	192.50	0	1,177	0.00%
2020/11/27	1	190.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	3	198.33	2	202.00	197.50	1	1,182	0.08%
2020/11/25	0	0.00	3	194.00	192.50	-3	1,174	-0.26%
2020/11/24	3	189.50	0	0.00	189.00	3	1,219	0.25%
2020/11/20	1	189.00	1	190.50	191.00	0	1,316	0.00%
2020/11/18	0	0.00	1	189.00	189.00	-1	1,368	-0.07%
2020/11/17	1	192.00	0	0.00	190.50	1	1,361	0.07%
2020/11/16	0	0.00	2	188.50	188.50	-2	1,368	-0.15%
2020/11/12	3	195.17	3	194.00	192.50	0	1,392	0.00%
2020/11/11	3	195.33	2	196.25	196.00	1	1,383	0.07%
2020/11/10	4	192.75	3	193.00	191.00	1	1,371	0.07%
2020/11/09	2	187.00	1	186.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	2	186.00	185.50	-2	1,416	-0.14%
2020/10/29	0	0.00	3	173.83	174.00	-3	1,438	-0.21%
2020/10/28	8	185.38	2	192.75	180.00	6	1,422	0.42%
2020/10/22	0	0.00	1	182.00	182.00	-1	1,327	-0.08%
2020/10/19	0	0.00	1	173.00	173.00	-1	1,306	-0.08%
2020/10/14	0	0.00	1	174.50	170.50	-1	1,316	-0.08%
2020/10/08	1	176.50	1	177.00	176.50	0	1,327	0.00%
2020/10/05	0	0.00	1	172.50	172.50	-1	1,357	-0.07%
2020/09/29	0	0.00	5	164.60	167.00	-5	1,378	-0.36%
2020/09/25	8	163.13	2	159.75	160.50	6	1,414	0.42%
2020/09/24	1	167.50	2	163.75	167.50	-1	1,460	-0.07%
2020/09/23	3	167.67	0	0.00	167.50	3	1,463	0.20%
2020/09/22	2	182.00	0	0.00	182.00	2	1,408	0.14%
2020/09/17	0	0.00	1	198.50	196.00	-1	1,407	-0.07%
2020/09/16	1	190.50	0	0.00	190.50	1	1,404	0.07%
2020/09/15	0	0.00	1	190.00	189.00	-1	1,396	-0.07%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/08/28	2	210.75	2	214.50	215.00	0	1,487	0.00%
2020/08/25	0	0.00	1	193.00	191.00	-1	1,336	-0.07%
2020/08/13	1	191.00	2	190.25	188.00	-1	1,318	-0.08%
2020/07/29	0	0.00	1	166.50	167.50	-1	1,332	-0.08%
2020/07/21	0	0.00	1	176.50	176.00	-1	1,403	-0.07%
2020/07/09	2	177.75	2	177.75	176.00	0	1,543	0.00%
2020/07/07	2	186.50	3	183.00	182.00	-1	1,538	-0.06%
2020/07/03	2	194.50	0	0.00	189.00	2	1,574	0.13%
2020/07/02	1	191.00	2	191.25	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	2	177.75	179.50	-2	1,479	-0.14%
2020/06/29	0	0.00	3	173.67	172.00	-3	1,483	-0.20%
2020/06/24	0	0.00	2	176.75	177.00	-2	1,527	-0.13%
2020/06/23	0	0.00	3	170.67	171.50	-3	1,508	-0.20%
2020/06/16	1	164.50	0	0.00	166.50	1	1,594	0.06%
2020/06/15	0	0.00	2	163.25	162.50	-2	1,594	-0.13%
2020/06/11	3	173.00	0	0.00	168.00	3	1,574	0.19%
2020/06/10	0	0.00	10	167.50	170.00	-10	1,554	-0.64%
2020/06/09	0	0.00	2	172.00	173.50	-2	1,525	-0.13%
2020/06/05	10	162.50	0	0.00	162.00	10	1,473	0.68%
2020/06/04	3	164.67	1	170.00	162.50	2	1,464	0.14%
2020/05/29	1	144.00	1	143.00	150.00	0	1,345	0.00%
2020/05/27	5	147.40	0	0.00	150.00	5	1,337	0.37%
2020/05/26	0	0.00	1	148.50	145.00	-1	1,335	-0.07%
2020/05/22	6	142.92	5	143.00	143.00	1	1,317	0.08%
2020/05/21	0	0.00	1	142.00	143.00	-1	1,303	-0.08%
2020/05/15	0	0.00	1	125.00	120.50	-1	1,230	-0.08%
2020/05/14	2	126.75	0	0.00	122.50	2	1,219	0.16%
2020/05/12	2	134.00	1	132.50	134.00	1	1,199	0.08%
2020/05/08	1	150.50	0	0.00	143.50	1	1,143	0.09%
2020/05/07	0	0.00	2	140.50	142.50	-2	1,113	-0.18%
2020/04/30	0	0.00	1	140.50	141.50	-1	1,127	-0.09%
2020/04/28	2	139.00	0	0.00	137.00	2	1,113	0.18%
2020/04/27	1	139.00	2	138.00	138.00	-1	1,121	-0.09%
2020/04/23	0	0.00	1	133.00	131.50	-1	1,118	-0.09%
2020/04/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/04/20	0	0.00	2	141.00	136.50	-2	1,191	-0.17%
2020/04/17	2	136.50	0	0.00	133.00	2	1,202	0.17%
2020/04/16	2	139.00	0	0.00	136.50	2	1,210	0.17%
2020/04/15	11	129.95	12	134.42	135.00	-1	1,120	-0.09%
2020/04/14	2	123.25	2	125.00	123.00	0	1,086	0.00%
2020/04/09	2	128.00	2	128.50	125.50	0	1,043	0.00%
2020/04/01	0	0.00	1	106.50	107.50	-1	945	-0.11%
2020/03/30	1	117.00	0	0.00	114.00	1	929	0.11%
2020/03/27	3	111.00	3	112.50	112.50	0	906	0.00%
2020/03/26	1	98.50	1	101.50	102.50	0	904	0.00%
2020/03/13	0	0.00	10	117.05	121.00	-10	790	-1.27%
2020/03/12	2	134.00	0	0.00	129.00	2	790	0.25%
2020/03/11	1	139.00	0	0.00	140.50	1	806	0.12%
2020/03/10	2	138.25	2	139.50	141.00	0	874	0.00%
2020/03/09	3	146.00	3	145.50	144.50	0	867	0.00%
2020/03/06	0	0.00	3	153.83	153.50	-3	874	-0.34%
2020/03/04	1	150.00	1	152.00	152.00	0	888	0.00%
2020/03/03	2	151.75	0	0.00	152.00	2	896	0.22%
2020/03/02	3	146.67	3	151.17	155.00	0	909	0.00%
2020/02/27	9	161.83	1	154.00	152.00	8	959	0.83%
2020/02/26	2	166.00	1	167.00	168.00	1	943	0.11%
2020/02/25	1	164.00	0	0.00	168.00	1	948	0.11%
2020/02/19	0	0.00	2	173.50	173.00	-2	1,020	-0.20%
2020/02/14	1	168.00	1	171.00	171.50	0	1,057	0.00%
2020/02/13	1	168.00	0	0.00	167.00	1	1,058	0.09%
2020/02/12	1	170.50	0	0.00	170.50	1	1,053	0.09%
2020/02/06	2	174.75	0	0.00	175.00	2	1,063	0.19%
2020/01/17	1	192.00	0	0.00	192.00	1	1,057	0.09%
2020/01/15	0	0.00	1	188.50	190.00	-1	1,050	-0.10%
2020/01/14	2	188.00	2	190.00	188.00	0	1,027	0.00%
2020/01/10	1	175.50	2	174.75	177.50	-1	949	-0.11%
2019/12/30	1	171.50	0	0.00	171.00	1	1,088	0.09%
2019/12/27	1	170.50	0	0.00	173.00	1	1,191	0.08%
2019/12/24	1	166.50	0	0.00	167.00	1	1,389	0.07%
2019/12/20	0	0.00	1	178.00	176.50	-1	1,415	-0.07%
2019/12/19	1	181.50	1	182.00	178.50	0	1,408	0.00%
2019/12/18	0	0.00	1	181.00	178.00	-1	1,379	-0.07%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/16	3	178.67	4	181.88	183.00	-1	1,389	-0.07%
2019/12/09	2	181.75	2	182.75	180.00	0	1,435	0.00%
2019/12/05	0	0.00	4	183.88	182.00	-4	1,415	-0.28%
2019/12/02	2	178.25	6	178.50	174.00	-4	1,397	-0.29%
2019/11/28	0	0.00	3	184.33	179.00	-3	1,455	-0.21%
2019/11/27	3	181.00	2	181.00	181.00	1	1,483	0.07%
2019/11/26	6	186.83	5	186.90	182.50	1	1,572	0.06%
2019/11/21	1	178.50	0	0.00	179.50	1	1,674	0.06%
2019/11/20	1	188.00	1	179.50	176.00	0	1,696	0.00%
2019/11/19	3	177.50	4	178.25	185.00	-1	1,737	-0.06%
2019/11/18	3	177.50	3	179.83	178.00	0	1,730	0.00%
2019/11/14	1	177.00	1	177.00	176.00	0	1,808	0.00%
2019/11/13	2	179.75	0	0.00	179.00	2	1,844	0.11%
2019/11/11	1	171.00	0	0.00	171.00	1	1,914	0.05%
2019/11/08	2	173.00	1	175.00	173.50	1	1,975	0.05%
2019/11/07	0	0.00	1	172.00	172.50	-1	1,984	-0.05%
2019/11/06	2	173.75	0	0.00	172.00	2	1,993	0.10%
2019/11/05	1	173.50	1	175.00	175.00	0	2,006	0.00%
2019/11/01	1	173.00	0	0.00	175.00	1	2,006	0.05%
2019/10/29	3	181.83	2	188.50	177.50	1	1,977	0.05%
2019/10/28	1	180.00	1	178.50	180.50	0	1,921	0.00%
2019/10/25	1	177.50	0	0.00	177.00	1	1,916	0.05%
2019/10/24	1	181.50	1	179.00	180.50	0	1,909	0.00%
2019/10/21	1	175.00	0	0.00	176.00	1	1,882	0.05%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/14	0	0.00	1	186.50	181.00	-1	1,835	-0.05%
2019/10/08	4	190.50	3	190.00	179.50	1	1,804	0.06%
2019/10/03	4	186.00	4	185.00	182.50	0	1,661	0.00%
2019/10/02	4	177.50	4	177.50	181.50	0	1,555	0.00%
2019/10/01	0	0.00	2	164.00	165.00	-2	1,443	-0.14%
2019/09/27	3	156.50	2	157.75	150.00	1	1,409	0.07%
2019/09/26	1	158.50	8.2	158.86	161.50	-7.2	1,339	-0.53%
2019/09/23	6.2	153.09	1	154.50	152.50	5.2	1,279	0.40%
2019/09/20	0	0.00	6	149.50	150.00	-6	1,282	-0.47%
2019/09/19	1	150.50	0	0.00	150.50	1	1,294	0.08%
2019/09/18	1	152.00	0	0.00	151.50	1	1,306	0.08%
2019/09/17	1	155.50	0	0.00	155.50	1	1,296	0.08%
2019/09/09	0	0.00	1	152.00	153.00	-1	1,235	-0.08%
2019/09/06	3	151.50	1	153.50	150.00	2	1,242	0.16%
2019/09/05	1	152.50	2	154.75	156.00	-1	1,222	-0.08%
2019/09/04	0	0.00	2	155.00	155.00	-2	1,206	-0.17%
2019/09/03	1	152.50	0	0.00	151.00	1	1,174	0.09%
2019/09/02	0	0.00	1	157.50	152.00	-1	1,121	-0.09%
2019/08/30	2	155.50	1	158.50	155.50	1	1,095	0.09%
2019/08/29	3	158.17	1	157.50	156.50	2	1,053	0.19%
2019/08/27	0	0.00	1	146.00	148.50	-1	878	-0.11%
2019/08/26	4	140.38	3	135.50	135.00	1	802	0.12%
2019/08/23	0	0.00	5	145.50	148.00	-5	760	-0.66%
2019/08/22	9	147.11	4	144.38	142.50	5	727	0.69%
2019/08/21	1	140.00	0	0.00	139.50	1	661	0.15%
2019/08/20	1	140.00	0	0.00	140.00	1	643	0.16%
2019/08/15	3	138.50	0	0.00	136.00	3	496	0.60%
2019/08/14	3	136.83	3	137.33	135.00	0	471	0.00%
2019/08/13	1	129.00	7	130.50	134.00	-6	396	-1.51%
2019/08/12	1	125.00	0	0.00	122.00	1	333	0.30%
2019/08/08	1	124.50	0	0.00	122.50	1	318	0.31%
2019/08/07	2	124.50	0	0.00	120.50	2	299	0.67%
2019/08/06	0	0.00	1	122.00	123.00	-1	287	-0.35%
2019/08/02	1	112.00	0	0.00	112.50	1	281	0.36%
2019/07/25	0	0.00	1	123.00	125.50	-1	292	-0.34%
2019/07/17	1	126.50	0	0.00	129.00	1	315	0.32%
2019/07/03	0	0.00	1	127.50	125.00	-1	426	-0.23%
2019/06/26	0	0.00	1	124.50	125.00	-1	419	-0.24%
2019/06/25	0	0.00	4	123.38	118.50	-4	399	-1.00%
2019/06/14	0	0.00	1	119.50	118.00	-1	384	-0.26%
2019/06/13	0	0.00	1	114.50	113.50	-1	368	-0.27%
2019/05/31	0	0.00	1	107.50	107.50	-1	371	-0.27%
2019/05/09	2	105.00	2	109.25	103.00	0	439	0.00%
2019/05/03	1	115.50	0	0.00	117.00	1	462	0.22%
2019/05/02	1	113.50	0	0.00	115.00	1	468	0.21%
2019/04/29	2	112.00	2	113.00	112.00	0	526	0.00%
2019/04/23	3	123.00	0	0.00	124.50	3	572	0.52%
2019/04/17	1	128.00	1	127.00	128.00	0	576	0.00%
2019/04/15	4	129.25	6	131.58	133.00	-2	551	-0.36%
2019/04/01	1	118.50	0	0.00	118.00	1	488	0.20%
2019/03/27	0	0.00	1	117.50	121.00	-1	482	-0.21%
2019/03/26	0	0.00	3	110.17	115.00	-3	474	-0.63%
2019/03/25	1	112.00	2	113.50	113.00	-1	466	-0.21%
2019/03/22	5	118.50	0	0.00	117.00	5	468	1.07%
2019/03/05	2	118.50	0	0.00	118.00	2	536	0.37%
2019/02/26	1	122.50	0	0.00	122.00	1	542	0.18%
2019/02/25	1	124.00	0	0.00	123.00	1	540	0.19%
2019/02/22	2	127.75	0	0.00	126.00	2	549	0.36%
2019/01/25	1	132.00	0	0.00	131.00	1	545	0.18%
2019/01/24	1	129.00	1	131.50	130.50	0	540	0.00%
2019/01/23	1	125.00	1	126.00	129.00	0	533	0.00%
2019/01/18	0	0.00	1	126.50	127.00	-1	465	-0.21%
2019/01/17	1	129.00	0	0.00	126.50	1	461	0.22%
2019/01/15	2	129.50	2	121.00	130.50	0	419	0.00%
2019/01/14	1	120.50	1	119.00	119.00	0	396	0.00%
2019/01/11	0	0.00	2	110.00	112.00	-2	381	-0.52%
2019/01/08	1	102.00	0	0.00	102.50	1	362	0.28%
2018/12/28	0	0.00	1	109.00	109.00	-1	364	-0.27%
2018/12/27	0	0.00	1	107.00	107.00	-1	363	-0.28%
2018/12/20	1	99.80	0	0.00	101.50	1	369	0.27%
2018/12/17	1	102.50	0	0.00	102.50	1	365	0.27%
2018/12/05	0	0.00	1	117.00	109.50	-1	364	-0.27%
2018/12/03	1	115.00	0	0.00	116.00	1	359	0.28%
2018/11/28	0	0.00	1	103.00	105.00	-1	330	-0.30%
2018/11/14	0	0.00	1	92.00	89.20	-1	235	-0.42%
2018/10/23	0	0.00	2	77.50	76.50	-2	320	-0.62%
2018/10/22	2	79.90	0	0.00	80.10	2	325	0.61%
2018/10/16	0	0.00	1	73.40	74.00	-1	354	-0.28%
2018/10/12	0	0.00	15	68.10	70.60	-15	357	-4.20%
2018/10/02	1	86.40	1	84.80	84.80	0	350	0.00%
2018/09/14	8	87.70	0	0.00	86.50	8	327	2.44%
2018/09/10	1	85.20	9	83.70	81.90	-8	307	-2.61%
2018/08/20	4	94.00	0	0.00	95.00	4	275	1.45%
2018/08/17	12	97.02	0	0.00	95.80	12	271	4.41%
2018/08/15	1	97.30	0	0.00	97.20	1	236	0.42%
2018/08/14	1	103.00	0	0.00	108.00	1	225	0.44%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/03/29	1	191.50	1	188.50	186.00	0	287	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析