太極 (4934)-玉山-左營券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.15
漲跌
▼0.55
漲幅
-2.42%
成交量
843張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	22.70	2	22.63	22.70	-2	834	-0.24%
2024/05/21	1	22.50	2	22.55	22.55	-1	834	-0.12%
2024/05/16	0	22.30	0	0.00	22.30	0	829	0.00%
2024/05/10	2	22.80	0	0.00	22.65	2	839	0.24%
2024/04/23	0	0.00	0	23.10	23.20	0	879	0.00%
2024/04/17	2	22.68	0	0.00	23.00	2	909	0.22%
2024/04/12	6	24.11	1	24.25	24.20	5	891	0.56%
2024/04/10	2	25.00	0	0.00	24.65	2	879	0.23%
2024/04/09	1	24.20	0	0.00	24.45	1	860	0.12%
2024/04/08	4	24.14	2	24.30	24.30	2	856	0.23%
2024/03/28	2	25.80	2	26.00	25.65	0	836	0.00%
2024/03/25	0	25.95	0	0.00	25.70	0	899	0.00%
2024/03/21	6	25.80	0	0.00	25.55	6	901	0.67%
2024/03/20	1	24.15	0	0.00	24.20	1	869	0.12%
2024/03/19	3	24.40	1	24.40	24.35	2	873	0.23%
2024/03/18	1	24.65	0	0.00	24.65	1	871	0.12%
2024/03/15	4	25.05	0	0.00	24.95	4	880	0.45%
2024/03/12	0	26.35	0	0.00	26.35	0	879	0.00%
2024/03/11	0	25.90	0	0.00	26.25	0	869	0.00%
2024/03/08	0	25.58	0	0.00	25.20	0	850	0.00%
2024/03/07	0	0.00	6	25.25	25.95	-6	845	-0.71%
2024/02/27	2	25.65	0	0.00	25.60	2	810	0.25%
2024/02/22	1	26.00	0	0.00	26.00	1	820	0.12%
2024/02/20	5	26.36	0	0.00	25.80	5	848	0.59%
2024/02/19	0	0.00	1	26.25	26.30	-1	846	-0.12%
2024/02/15	2	24.11	0	0.00	25.05	2	845	0.24%
2024/02/05	7	24.91	0	0.00	24.80	7	842	0.83%
2024/02/01	3	25.17	0	0.00	25.10	3	881	0.34%
2024/01/30	0	25.40	0	0.00	25.20	0	862	0.00%
2024/01/29	0	25.85	0	0.00	25.60	0	857	0.00%
2024/01/25	1	25.90	0	0.00	25.95	1	859	0.12%
2024/01/23	0	0.00	1	26.50	26.40	-1	867	-0.12%
2024/01/19	1	26.25	0	0.00	26.20	1	905	0.11%
2024/01/17	0	26.55	0	0.00	26.15	0	919	0.00%
2024/01/16	0	0.00	1	26.85	26.70	-1	918	-0.11%
2024/01/10	1	26.10	0	0.00	26.05	1	913	0.11%
2024/01/09	1	26.20	0	0.00	26.15	1	922	0.11%
2024/01/08	0	0.00	0.2	27.00	26.90	-0.2	908	-0.02%
2024/01/03	0	27.50	0	0.00	26.90	0	988	0.00%
2023/12/29	0	0.00	1	27.55	27.35	-1	990	-0.10%
2023/12/22	0	0.00	0	27.35	27.10	0	1,021	0.00%
2023/12/14	2	27.20	0	0.00	27.00	2	964	0.21%
2023/12/12	2	27.65	0	0.00	26.80	2	995	0.20%
2023/12/11	0	0.00	10	27.30	27.30	-10	1,011	-0.99%
2023/11/20	2	28.80	2	28.70	28.75	0	1,797	0.00%
2023/11/17	2	27.35	0	0.00	27.50	2	1,791	0.11%
2023/11/15	0	0.00	2	27.05	26.85	-2	1,997	-0.10%
2023/11/14	0	26.20	0	0.00	26.00	0	2,027	0.00%
2023/11/13	0	26.45	0	0.00	26.00	0	2,084	0.00%
2023/11/09	2	26.23	11	26.40	26.40	-9	2,110	-0.43%
2023/11/03	1	28.20	0	0.00	28.20	1	2,271	0.04%
2023/10/30	1	28.85	4	28.40	28.50	-3	2,479	-0.12%
2023/10/20	3	27.00	0	0.00	27.55	3	2,725	0.11%
2023/10/19	3	27.92	0	0.00	27.85	3	2,784	0.11%
2023/10/17	4	28.00	0	0.00	27.60	4	2,904	0.14%
2023/10/13	1	28.70	0	0.00	28.50	1	3,135	0.03%
2023/10/11	5	29.31	2	28.90	28.80	3	3,384	0.09%
2023/10/03	3	33.00	1	32.95	32.40	2	4,991	0.04%
2023/09/26	0	0.00	2	32.55	32.25	-2	6,006	-0.03%
2023/09/25	2.1	32.05	10	31.92	32.00	-7.9	6,030	-0.13%
2023/09/22	19	31.74	2.4	31.98	32.00	16.6	6,053	0.27%
2023/09/21	8	31.74	0	0.00	31.35	8	6,054	0.13%
2023/09/20	0.5	32.40	0	0.00	32.20	0.5	6,045	0.01%
2023/09/15	2	33.18	0	0.00	33.45	2	6,134	0.03%
2023/09/14	10	32.70	0	0.00	32.70	10	6,206	0.16%
2023/09/13	0	0.00	2	32.75	32.80	-2	6,190	-0.03%
2023/09/12	0	32.85	2.4	32.63	32.65	-2.4	6,185	-0.04%
2023/09/11	1	33.16	1	33.35	33.15	0	6,150	0.00%
2023/09/08	2.1	36.02	1.3	35.54	35.00	0.8	6,075	0.01%
2023/09/07	3	37.80	8	38.60	37.25	-5	5,945	-0.08%
2023/09/06	0	0.00	0	37.45	37.70	0	5,839	0.00%
2023/09/01	2	36.95	0	0.00	37.10	2	5,776	0.03%
2023/08/31	3.1	37.47	0	0.00	37.55	3.1	5,751	0.05%
2023/08/30	1	38.00	2	38.20	37.95	-1	5,749	-0.02%
2023/08/29	2	37.50	0	37.40	37.30	2	5,716	0.03%
2023/08/28	2	37.80	5	38.17	37.35	-3	5,680	-0.05%
2023/08/25	6	36.94	5	37.03	37.00	1	5,569	0.02%
2023/08/22	3	36.32	0	0.00	36.50	3	5,504	0.05%
2023/08/21	3	37.53	1	37.90	37.80	2	5,401	0.04%
2023/08/18	2	36.58	0	0.00	36.10	2	5,295	0.04%
2023/08/17	1	35.60	3	36.17	36.35	-2	5,256	-0.04%
2023/08/14	0.1	33.85	5	33.68	33.75	-4.9	5,168	-0.09%
2023/08/11	1.1	34.61	0	0.00	34.40	1.1	5,138	0.02%
2023/08/09	1	36.25	0	0.00	36.25	1	5,047	0.02%
2023/08/08	1	36.20	1	36.65	35.50	0	4,971	0.00%
2023/08/07	0	0.00	5	34.30	34.15	-5	4,849	-0.10%
2023/08/04	0	0.00	1	33.40	33.75	-1	4,831	-0.02%
2023/08/02	1	35.00	2	33.70	33.60	-1	4,849	-0.02%
2023/08/01	0	0.00	0.5	35.60	34.90	-0.5	4,829	-0.01%
2023/07/31	1	35.20	0	0.00	35.20	1	4,819	0.02%
2023/07/28	1	34.45	2	34.90	34.65	-1	4,785	-0.02%
2023/07/27	1	35.50	1	35.40	35.45	0	4,737	0.00%
2023/07/26	1	35.30	6	35.77	35.25	-5	4,717	-0.11%
2023/07/25	1	36.50	1	37.10	36.95	0	4,660	0.00%
2023/07/24	5	37.99	0	0.00	36.35	5	4,611	0.11%
2023/07/21	16	37.02	1	36.15	37.20	15	4,545	0.33%
2023/07/20	0	0.00	1	36.60	36.65	-1	4,500	-0.02%
2023/07/19	2	37.03	4	38.40	36.30	-2	4,457	-0.04%
2023/07/18	6	38.73	12.8	37.84	37.60	-6.8	4,434	-0.15%
2023/07/17	2	38.30	3	39.18	39.00	-1	4,496	-0.02%
2023/07/14	3	38.25	3	37.93	37.60	0	4,516	0.00%
2023/07/13	4.5	38.18	1	37.60	37.45	3.5	4,495	0.08%
2023/07/12	3	37.97	6	37.62	38.40	-3	4,353	-0.07%
2023/07/11	38.5	40.41	28.5	38.96	37.85	10.1	4,146	0.24%
2023/07/10	8	39.25	48.1	39.59	39.30	-40	3,435	-1.17%
2023/07/07	18.4	37.36	22.1	37.02	36.35	-3.7	2,927	-0.13%
2023/07/06	46	37.62	15.2	38.31	38.00	30.9	2,643	1.17%
2023/07/05	6	35.65	20.2	35.89	35.35	-14.2	2,271	-0.63%
2023/07/04	3	33.13	0	0.00	33.05	3	2,028	0.15%
2023/06/30	0.1	32.35	1	32.15	32.55	-0.9	1,966	-0.05%
2023/06/29	0	0.00	2	31.70	31.50	-2	1,966	-0.10%
2023/06/28	2	31.83	1	32.20	31.50	1	1,983	0.05%
2023/06/27	2	31.53	0	0.00	31.20	2	2,019	0.10%
2023/06/26	1	32.80	1	33.10	32.75	0	2,032	0.00%
2023/06/21	4	32.01	0	0.00	32.65	4	2,040	0.20%
2023/06/20	3	32.57	15	32.63	32.50	-12	2,049	-0.59%
2023/06/15	0	0.00	1	30.05	30.15	-1	2,392	-0.04%
2023/06/07	2	31.25	0	0.00	31.05	2	2,968	0.07%
2023/06/06	0	0.00	2	31.00	31.50	-2	2,980	-0.07%
2023/06/05	1	31.60	1	31.30	31.70	0	2,975	0.00%
2023/06/02	3	30.67	1	30.75	30.70	2	2,966	0.07%
2023/06/01	0	0.00	1	30.05	30.00	-1	2,969	-0.03%
2023/05/30	0	0.00	2	30.40	30.35	-2	3,025	-0.07%
2023/05/29	1	30.95	0	0.00	30.90	1	3,028	0.03%
2023/05/24	3	30.08	0	0.00	30.00	3	3,068	0.10%
2023/05/22	0	0.00	4	29.80	29.85	-4	3,105	-0.13%
2023/05/17	2	29.68	0	0.00	29.50	2	3,134	0.06%
2023/05/16	4	29.48	0	0.00	29.45	4	3,142	0.13%
2023/05/12	0	0.00	0.1	29.50	29.40	-0.1	3,162	0.00%
2023/05/11	3	29.50	0	0.00	29.10	3	3,184	0.09%
2023/05/09	0	0.00	1	29.85	29.85	-1	3,200	-0.03%
2023/05/04	2	31.98	0	0.00	32.05	2	3,165	0.06%
2023/05/03	0	0.00	3	31.70	31.75	-3	3,171	-0.09%
2023/04/27	0	0.00	1	30.65	30.55	-1	3,192	-0.03%
2023/04/25	1	30.18	1	30.15	30.15	0	3,202	0.00%
2023/04/21	5	31.41	1	31.50	31.00	4	3,166	0.13%
2023/04/20	8	33.56	14.2	34.61	32.55	-6.2	3,091	-0.20%
2023/04/19	4.1	33.93	6	33.43	35.25	-1.9	2,896	-0.07%
2023/04/18	10	32.82	1	32.20	32.05	9	2,709	0.33%
2023/04/17	2	32.27	0	0.00	31.90	2	2,634	0.08%
2023/04/14	0	0.00	3	31.50	31.70	-3	2,619	-0.11%
2023/04/13	1	32.00	0	0.00	31.45	1	2,601	0.04%
2023/04/12	0	32.05	0	0.00	32.10	0	2,581	0.00%
2023/04/10	0	31.96	3	31.90	31.65	-3	2,526	-0.12%
2023/04/07	13	32.14	0	0.00	31.95	13	2,499	0.52%
2023/03/28	2.2	30.43	3	30.50	30.45	-0.8	2,396	-0.04%
2023/03/27	5	32.05	0	0.00	31.15	5	2,357	0.21%
2023/03/23	0	31.47	3	31.50	31.65	-3	2,283	-0.13%
2023/03/22	2	31.97	34	31.75	31.40	-32	2,221	-1.44%
2023/03/21	24	33.17	110	32.90	32.55	-86	2,163	-3.97%	大賣/
2023/03/20	2	32.35	1	32.20	32.95	1	2,011	0.05%
2023/03/17	89	31.34	3	31.43	31.30	86	1,895	4.54%
2023/03/16	32	31.77	24	31.80	30.55	8	1,772	0.45%
2023/03/15	12	30.12	4	31.40	32.10	8	1,611	0.50%
2023/03/14	6	29.13	4	29.16	29.20	2	1,415	0.14%
2023/03/13	0	0.00	1	26.75	26.80	-1	1,325	-0.08%
2023/03/10	0	0.00	2	27.33	27.30	-2	1,311	-0.15%
2023/03/09	2	28.38	0	0.00	28.20	2	1,301	0.15%
2023/03/08	10	27.88	0	0.00	28.05	10	1,284	0.78%
2023/03/07	2	27.88	0	0.00	27.80	2	1,282	0.16%
2023/03/03	1	27.25	0	0.00	27.25	1	1,247	0.08%
2023/03/01	1	27.80	0	0.00	27.60	1	1,187	0.08%
2023/02/24	1	28.00	0	0.00	28.30	1	1,176	0.08%
2023/02/23	1	28.40	0	0.00	28.55	1	1,140	0.09%
2023/02/22	1	28.70	1	28.55	28.80	0	1,131	0.00%
2023/02/17	1	28.30	3	28.45	28.60	-2	1,085	-0.18%
2023/02/16	3	28.20	0	0.00	28.50	3	1,069	0.28%
2023/02/13	2	27.70	0	0.00	27.65	2	1,037	0.19%
2023/02/10	3	28.17	0	0.00	28.00	3	1,032	0.29%
2023/02/09	1	28.50	0	0.00	29.00	1	1,018	0.10%
2023/02/07	0	0.00	1	28.25	28.60	-1	961	-0.10%
2023/02/06	2	28.50	0	0.00	28.30	2	946	0.21%
2023/02/01	0	0.00	10	28.92	28.90	-10	900	-1.11%
2023/01/31	2	28.55	1	29.00	29.00	1	875	0.11%
2023/01/30	2	27.85	1	28.05	28.00	1	841	0.12%
2023/01/13	1	26.90	1	27.30	27.50	0	784	0.00%
2023/01/12	1	27.15	0	0.00	27.10	1	767	0.13%
2023/01/10	1	27.25	0	0.00	27.60	1	761	0.13%
2023/01/09	0	0.00	1	28.05	27.95	-1	755	-0.13%
2023/01/06	0	0.00	1	27.40	27.45	-1	745	-0.13%
2023/01/05	1	27.10	5	27.55	27.05	-4	750	-0.53%
2022/12/29	1	26.90	0	0.00	27.90	1	737	0.14%
2022/12/28	1	27.40	0	0.00	27.60	1	737	0.14%
2022/12/27	1	28.10	1	28.00	28.10	0	734	0.00%
2022/12/23	1	27.00	0	0.00	27.50	1	733	0.14%
2022/12/20	2	26.50	0	0.00	26.05	2	757	0.26%
2022/12/19	2	27.60	2	27.10	27.45	0	776	0.00%
2022/12/16	2	28.18	2	28.05	28.00	0	788	0.00%
2022/12/15	0	0.00	2	28.85	28.80	-2	784	-0.25%
2022/12/13	4	29.95	1	29.55	29.40	3	772	0.39%
2022/12/12	5	29.02	0	0.00	29.30	5	733	0.68%
2022/12/09	2	28.83	3	29.03	28.55	-1	706	-0.14%
2022/12/07	3	27.22	3	27.40	27.45	0	679	0.00%
2022/12/06	0	0.00	1	27.20	26.70	-1	686	-0.15%
2022/12/05	1	27.75	1	28.10	27.45	0	694	0.00%
2022/12/02	0	0.00	2	27.85	27.45	-2	696	-0.29%
2022/11/29	1	27.00	0	0.00	27.50	1	711	0.14%
2022/11/22	1	26.50	0	0.00	26.75	1	778	0.13%
2022/11/21	1	27.05	0	0.00	27.00	1	801	0.12%
2022/11/17	0	0.00	5	27.10	27.75	-5	838	-0.60%
2022/11/15	1	26.10	0	0.00	26.45	1	852	0.12%
2022/11/11	1	25.75	0	0.00	25.95	1	904	0.11%
2022/11/10	1	25.00	0	0.00	25.70	1	910	0.11%
2022/11/07	3	25.00	2	25.10	25.10	1	948	0.11%
2022/11/04	4	24.46	0	0.00	24.65	4	953	0.42%
2022/10/31	3	23.48	0	0.00	23.45	3	1,020	0.29%
2022/10/18	0	0.00	1	24.35	24.00	-1	1,125	-0.09%
2022/10/17	1	23.00	0	0.00	23.95	1	1,142	0.09%
2022/10/14	3	23.87	0	0.00	24.00	3	1,156	0.26%
2022/10/13	0	0.00	2	24.25	23.00	-2	1,171	-0.17%
2022/10/12	1	24.75	0	0.00	24.85	1	1,179	0.08%
2022/10/11	1	25.10	1	24.65	24.65	0	1,210	0.00%
2022/10/06	1	26.25	0	0.00	26.15	1	1,242	0.08%
2022/10/04	1	25.60	2	25.40	25.65	-1	1,385	-0.07%
2022/10/03	1	25.30	0	0.00	25.00	1	1,494	0.07%
2022/09/30	2	24.95	0	0.00	25.25	2	1,611	0.12%
2022/09/28	1	25.00	0	0.00	24.80	1	1,701	0.06%
2022/09/23	1	28.90	1	29.45	28.80	0	1,890	0.00%
2022/09/22	1	28.05	0	0.00	29.00	1	1,932	0.05%
2022/09/19	4	28.86	2	29.43	28.75	2	2,259	0.09%
2022/09/16	0	0.00	2	28.75	28.75	-2	2,273	-0.09%
2022/09/15	4	29.58	0	0.00	29.30	4	2,281	0.18%
2022/09/06	4	29.15	1	29.10	28.45	3	2,398	0.13%
2022/09/02	3	29.68	0	0.00	29.95	3	2,490	0.12%
2022/08/31	0	0.00	8	29.71	29.95	-8	2,552	-0.31%
2022/08/30	1	29.70	11	29.64	29.75	-10	2,593	-0.39%
2022/08/29	1	28.65	0	0.00	28.90	1	2,613	0.04%
2022/08/26	0	0.00	1	29.85	29.35	-1	2,674	-0.04%
2022/08/25	1	29.35	1	29.61	29.95	0	2,680	0.00%
2022/08/24	2	28.80	0	0.00	28.65	2	2,668	0.07%
2022/08/22	1	30.00	1	29.60	29.40	0	2,660	0.00%
2022/08/19	7	30.05	0	0.00	29.95	7	2,644	0.26%
2022/08/18	0	0.00	0	29.00	29.00	0	2,604	0.00%
2022/08/16	0	0.00	16	28.79	28.60	-16	2,611	-0.61%
2022/08/11	1	28.55	5	28.55	28.50	-4	2,569	-0.16%
2022/08/10	0	0.00	1	28.50	28.45	-1	2,569	-0.04%
2022/08/09	4	28.75	0	0.00	28.85	4	2,562	0.16%
2022/08/08	0	0.00	2	28.50	28.60	-2	2,544	-0.08%
2022/08/04	0	0.00	1	25.25	25.90	-1	2,522	-0.04%
2022/08/03	1.1	26.88	0	0.00	26.05	1.1	2,513	0.04%
2022/08/02	20	27.00	21	27.00	27.00	-1	2,498	-0.04%
2022/07/28	0	0.00	2	28.00	28.05	-2	2,490	-0.08%
2022/07/27	1	28.00	0	0.00	28.30	1	2,485	0.04%
2022/07/26	1	28.00	0	0.00	27.90	1	2,478	0.04%
2022/07/20	0	0.00	4	28.90	28.90	-4	2,460	-0.16%
2022/07/19	0	0.00	1	29.20	29.20	-1	2,454	-0.04%
2022/07/18	12	28.96	0	0.00	28.85	12	2,445	0.49%
2022/07/15	0	28.20	0	0.00	28.70	0	2,419	0.00%
2022/07/12	6	28.08	0	0.00	27.85	6	2,385	0.25%
2022/07/11	10	33.00	1	30.90	30.90	9	2,288	0.39%
2022/07/08	0	0.00	14	32.64	32.95	-14	2,183	-0.64%
2022/07/07	13	28.80	0	0.00	31.30	13	2,070	0.63%
2022/07/06	0	0.00	6	30.93	30.40	-6	2,018	-0.30%
2022/07/05	5	33.00	3	30.72	32.75	2	2,015	0.10%
2022/07/04	3	32.36	28.2	30.80	33.00	-25.2	1,931	-1.30%
2022/07/01	15.1	31.25	10	31.14	30.45	5.1	1,891	0.27%
2022/06/30	1	32.95	0	0.00	33.50	1	1,828	0.05%
2022/06/29	27	33.74	15	33.95	34.40	12	1,791	0.67%
2022/06/28	6	34.09	8.1	32.88	34.65	-2.1	1,701	-0.12%
2022/06/27	23	31.17	6.1	31.31	33.10	17	1,584	1.07%
2022/06/24	3.1	30.20	1	30.00	30.10	2.1	1,525	0.13%
2022/06/23	0	0.00	5	29.30	29.30	-5	1,520	-0.33%
2022/06/17	0	0.00	25	30.15	30.35	-25	1,450	-1.72%
2022/06/16	1	30.15	6	30.50	29.65	-5	1,432	-0.35%
2022/06/15	5	30.75	3	30.27	29.95	2	1,410	0.14%
2022/06/13	0	0.00	5.9	31.01	31.30	-5.9	1,381	-0.43%
2022/06/10	1	29.81	1.5	30.19	30.60	-0.5	1,319	-0.03%
2022/06/09	4	30.23	2.5	30.39	30.10	1.5	1,279	0.12%
2022/06/08	3	28.53	6	28.35	29.20	-3	1,222	-0.25%
2022/06/07	4	27.46	8.1	27.52	27.50	-4.1	1,182	-0.35%
2022/06/06	5.1	26.81	5	28.31	28.50	0.1	1,155	0.01%
2022/06/02	0	0.00	25	26.13	26.20	-25	1,099	-2.27%
2022/06/01	0	0.00	6	25.39	25.50	-6	1,089	-0.55%
2022/05/30	3	23.75	3	23.65	24.05	0	1,097	0.00%
2022/05/27	0	0.00	1	23.75	23.40	-1	1,093	-0.09%
2022/05/25	8	23.99	1	24.05	24.05	7	1,088	0.64%
2022/05/19	0	0.00	10	22.61	23.00	-10	1,119	-0.89%
2022/05/18	11	23.02	5	23.18	23.20	6	1,128	0.53%
2022/05/10	0	0.00	15	20.90	22.45	-15	1,230	-1.22%
2022/05/09	2	21.80	0	0.00	21.80	2	1,240	0.16%
2022/05/06	0.1	23.10	0	0.00	23.05	0.1	1,233	0.00%
2022/05/05	0.5	24.50	0	0.00	23.95	0.5	1,236	0.04%
2022/05/04	3	23.00	3	22.95	23.00	0	1,233	0.00%
2022/05/03	0.1	23.60	0	0.00	22.90	0.1	1,244	0.00%
2022/04/29	1	23.80	0	0.00	23.25	1	1,259	0.08%
2022/04/28	0	0.00	2	23.45	23.25	-2	1,273	-0.16%
2022/04/27	0	0.00	2	23.10	23.25	-2	1,282	-0.16%
2022/04/26	3	23.90	0	0.00	23.70	3	1,275	0.24%
2022/04/25	1	24.05	1	24.15	24.00	0	1,279	0.00%
2022/04/22	5	25.50	0	0.00	25.10	5	1,280	0.39%
2022/04/20	5	26.30	0	0.00	26.10	5	1,335	0.37%
2022/04/19	10	26.40	0	0.00	26.70	10	1,357	0.74%
2022/04/18	0	0.00	1	25.20	25.30	-1	1,374	-0.07%
2022/04/15	6.1	25.30	0	0.00	25.10	6.1	1,395	0.43%
2022/04/14	0.1	26.45	20	26.05	26.15	-19.9	1,454	-1.37%
2022/04/13	0.1	26.60	0	0.00	26.45	0.1	1,508	0.01%
2022/04/11	3	26.30	0	0.00	26.05	3	1,772	0.17%
2022/04/08	0	27.50	0	0.00	27.55	0	1,899	0.00%
2022/04/07	3	27.73	8	28.52	27.15	-5	2,246	-0.22%
2022/04/06	0	28.70	2	28.95	28.30	-2	2,627	-0.08%
2022/04/01	2	29.25	0	0.00	29.15	2	2,803	0.07%
2022/03/31	5.4	29.81	0	0.00	29.70	5.4	2,800	0.19%
2022/03/30	3	30.20	0	0.00	30.25	3	2,816	0.11%
2022/03/29	9.1	29.95	0	0.00	29.40	9.1	2,851	0.32%
2022/03/28	3.1	30.51	2	30.55	30.30	1.1	2,817	0.04%
2022/03/25	2	31.38	0	0.00	31.35	2	2,806	0.07%
2022/03/23	3	31.82	0	0.00	31.70	3	2,824	0.11%
2022/03/22	5	32.08	0	0.00	31.75	5	2,886	0.17%
2022/03/21	1	32.00	0	0.00	31.70	1	2,916	0.03%
2022/03/18	3	32.00	0	0.00	32.00	3	2,930	0.10%
2022/03/17	1	31.70	0	0.00	31.75	1	2,939	0.03%
2022/03/16	0	0.00	2	31.55	32.10	-2	2,925	-0.07%
2022/03/15	1.1	31.71	0	0.00	31.50	1.1	2,943	0.04%
2022/03/11	0.1	32.60	19	32.33	32.30	-18.9	2,982	-0.64%
2022/03/09	4	32.19	0	0.00	32.50	4	3,020	0.13%
2022/03/07	1.1	33.05	2	32.95	32.85	-0.9	3,029	-0.03%
2022/03/04	0	0.00	3	34.52	34.40	-3	3,038	-0.10%
2022/03/03	2	34.20	0	0.00	34.20	2	3,068	0.07%
2022/03/01	1	33.60	5	33.94	33.90	-4	3,155	-0.13%
2022/02/24	1	33.15	0	0.00	32.95	1	3,209	0.03%
2022/02/23	0.1	33.95	0	0.00	34.15	0.1	3,223	0.00%
2022/02/22	2	33.95	0	0.00	33.70	2	3,287	0.06%
2022/02/18	0	0.00	1	35.45	35.05	-1	3,502	-0.03%
2022/02/15	0	0.00	1	35.35	35.00	-1	3,683	-0.03%
2022/02/14	0.1	35.00	0	0.00	34.80	0.1	3,709	0.00%
2022/02/11	2	36.58	2.1	35.68	36.30	-0.1	3,725	0.00%
2022/02/10	2.1	34.72	0	0.00	34.30	2.1	3,727	0.06%
2022/02/09	0	0.00	1	34.95	35.00	-1	3,770	-0.03%
2022/02/08	0.1	34.52	8	34.61	34.40	-7.9	3,816	-0.21%
2022/02/07	0.1	34.25	0	0.00	34.15	0.1	3,894	0.00%
2022/01/25	7	33.49	0	0.00	33.40	7	4,257	0.16%
2022/01/24	5	33.45	0	0.00	33.50	5	4,547	0.11%
2022/01/21	0	0.00	1	33.80	33.80	-1	4,742	-0.02%
2022/01/20	6	33.96	3	33.95	33.90	3	4,836	0.06%
2022/01/18	1	35.20	0	0.00	34.40	1	4,982	0.02%
2022/01/17	1	34.40	0	0.00	34.55	1	5,032	0.02%
2022/01/14	4	33.98	5	33.90	33.80	-1	5,129	-0.02%
2022/01/13	2.1	35.14	0	0.00	34.80	2.1	5,199	0.04%
2022/01/12	0	0.00	231	35.93	35.10	-231	5,312	-4.35%	大賣/鉅額交易
2022/01/10	5	37.35	0	0.00	36.70	5	5,516	0.09%
2022/01/07	0	0.00	6	36.82	36.30	-6	5,605	-0.11%
2022/01/06	1	37.60	171	37.56	37.65	-170	5,707	-2.98%	大賣/鉅額交易
2022/01/05	3	38.60	3	38.52	38.10	0	5,902	0.00%
2022/01/04	60	39.13	89	39.32	39.50	-29	5,927	-0.49%
2022/01/03	3	39.95	57	39.72	39.05	-54	5,861	-0.92%
2021/12/30	430	39.63	353.1	39.49	39.70	77	5,800	1.33%	大買/大賣/
2021/12/29	348	38.12	49.1	38.95	39.80	299	5,503	5.43%	大買/鉅額交易
2021/12/28	5	36.80	38.4	36.57	37.90	-33.4	5,193	-0.64%
2021/12/27	1	34.65	0	0.00	34.50	1	5,182	0.02%
2021/12/23	0.1	34.70	30	34.10	34.80	-30	5,592	-0.54%
2021/12/20	1	33.90	1	34.55	34.00	0	6,533	0.00%
2021/12/17	2	34.33	0	0.00	33.80	2	6,628	0.03%
2021/12/16	34	35.46	3	35.05	35.00	31	6,729	0.46%
2021/12/15	4	33.44	0	0.00	34.70	4	6,706	0.06%
2021/12/14	2	33.35	0	0.00	33.10	2	6,747	0.03%
2021/12/13	3	33.85	2	33.90	33.85	1	6,877	0.01%
2021/12/10	0.1	34.60	0	0.00	34.30	0.1	7,048	0.00%
2021/12/09	31	34.60	1	34.90	34.20	30	7,050	0.43%
2021/12/08	0.1	33.65	0	0.00	33.65	0.1	7,078	0.00%
2021/12/07	3.1	33.77	0	0.00	33.40	3.1	7,108	0.04%
2021/12/06	9	34.50	0	0.00	34.15	9	7,142	0.13%
2021/12/03	3	34.85	1	34.65	34.25	2	7,194	0.03%
2021/12/02	3.1	33.58	13	33.63	33.15	-9.9	7,209	-0.14%
2021/12/01	6	33.71	0	0.00	33.85	6	7,283	0.08%
2021/11/30	6	34.28	1	34.15	34.10	5	7,423	0.07%
2021/11/29	4	33.18	2	33.05	33.45	2	7,551	0.03%
2021/11/26	3	34.60	1	34.90	34.15	2	7,593	0.03%
2021/11/25	2	35.90	0	0.00	35.65	2	7,649	0.03%
2021/11/24	2	35.90	3	35.88	35.90	-1	7,795	-0.01%
2021/11/22	1	36.70	5	36.70	36.25	-4	8,335	-0.05%
2021/11/19	5	36.05	1	36.40	35.90	4	8,407	0.05%
2021/11/18	1	36.80	6	37.00	36.60	-5	8,395	-0.06%
2021/11/17	0	0.00	18.3	36.88	38.00	-18.3	8,354	-0.22%
2021/11/16	9	36.60	24	36.43	36.30	-15	8,369	-0.18%
2021/11/15	4.1	36.11	0.2	36.05	36.05	3.9	8,405	0.05%
2021/11/12	27.2	35.53	12	35.16	35.10	15.2	8,506	0.18%
2021/11/11	0.1	36.05	8	36.15	35.65	-7.9	8,636	-0.09%
2021/11/10	0	36.40	2	36.68	36.25	-2	8,757	-0.02%
2021/11/09	6.2	36.25	6	36.42	36.65	0.2	9,009	0.00%
2021/11/08	4.2	35.97	3	35.85	35.65	1.2	9,115	0.01%
2021/11/05	1	36.45	0	0.00	36.15	1	9,159	0.01%
2021/11/04	3	36.98	19	36.78	36.55	-16	9,198	-0.17%
2021/11/03	10	36.43	2	36.25	36.45	8	9,195	0.09%
2021/11/02	41	38.12	27	37.53	37.00	14	9,183	0.15%
2021/11/01	36	38.97	9.1	39.51	39.90	26.9	9,108	0.30%
2021/10/29	12	37.10	4.1	36.85	37.30	8	9,048	0.09%
2021/10/28	1	35.75	2	36.40	36.20	-1	9,008	-0.01%
2021/10/27	2	35.15	0	0.00	35.00	2	9,053	0.02%
2021/10/26	6	35.58	8	35.05	35.10	-2	9,048	-0.02%
2021/10/25	2.1	35.57	1	35.05	34.95	1.1	8,983	0.01%
2021/10/22	2	35.53	6	35.73	35.25	-4	9,010	-0.04%
2021/10/21	3	36.85	6	36.74	36.10	-3	9,001	-0.03%
2021/10/20	3.3	36.56	23	36.34	36.20	-19.8	8,966	-0.22%
2021/10/19	24.2	37.33	4	37.33	37.20	20.2	8,954	0.23%
2021/10/18	4	36.34	6	35.85	36.00	-2	8,880	-0.02%
2021/10/15	1	35.55	2	36.05	36.30	-1	8,953	-0.01%
2021/10/14	9	36.12	1	36.05	35.70	8	9,077	0.09%
2021/10/13	6	35.98	1	36.10	36.90	5	9,218	0.05%
2021/10/12	12	33.27	2	32.95	33.90	10	9,239	0.11%
2021/10/08	0	0.00	6	34.98	34.85	-6	9,289	-0.06%
2021/10/07	6	35.43	0.1	36.50	35.55	5.9	9,247	0.06%
2021/10/06	5	33.89	3	34.03	33.50	2	9,169	0.02%
2021/10/05	2	32.40	2	31.80	33.90	0	9,156	0.00%
2021/10/04	9.1	35.19	7	33.71	33.10	2.1	9,074	0.02%
2021/10/01	47	37.61	9	35.77	36.30	38	8,899	0.43%
2021/09/30	19.1	36.66	7	36.34	36.25	12.1	8,696	0.14%
2021/09/29	34	38.49	5.1	39.21	38.60	28.9	8,459	0.34%
2021/09/28	14	37.51	4.1	37.70	40.00	10	8,080	0.12%
2021/09/27	1	35.90	4	37.10	36.45	-3	7,705	-0.04%
2021/09/24	3	34.98	1.1	34.80	34.60	2	7,493	0.03%
2021/09/23	6	34.31	13.1	34.94	35.20	-7.1	7,406	-0.10%
2021/09/22	30	32.80	6	32.30	32.80	24	7,296	0.33%
2021/09/17	0.1	32.90	1	33.95	33.80	-1	7,257	-0.01%
2021/09/16	3	34.62	2	34.08	34.05	1	7,187	0.01%
2021/09/15	3	34.02	3.1	33.62	35.35	-0.1	7,035	0.00%
2021/09/14	3.1	32.43	0	0.00	32.15	3.1	6,856	0.04%
2021/09/13	2.1	33.05	1	33.10	32.70	1.1	6,834	0.02%
2021/09/10	2	32.90	7	33.20	32.80	-5	6,795	-0.07%
2021/09/09	7	33.27	8.5	32.75	33.05	-1.5	6,757	-0.02%
2021/09/08	10.1	31.45	2	31.20	31.05	8.1	6,707	0.12%
2021/09/07	2	32.75	1	33.10	32.50	1	6,677	0.01%
2021/09/06	6	33.42	1	33.20	33.05	5	6,634	0.08%
2021/09/03	5	33.47	4.2	33.44	35.00	0.9	6,541	0.01%
2021/09/02	3.2	34.62	3	36.33	34.20	0.2	6,390	0.00%
2021/09/01	3	35.73	7.1	36.02	35.70	-4.1	6,239	-0.07%
2021/08/31	12	35.80	11.1	35.20	36.20	0.9	6,141	0.02%
2021/08/30	5	35.99	18.2	36.53	36.05	-13.2	6,010	-0.22%
2021/08/27	25.6	36.27	3.1	36.63	35.80	22.5	5,847	0.38%
2021/08/26	2	33.60	12.2	34.95	35.10	-10.2	5,451	-0.19%
2021/08/25	10.3	31.95	7	31.95	31.95	3.3	5,249	0.06%
2021/08/24	1.2	29.53	0	0.00	29.05	1.2	5,152	0.02%
2021/08/23	1	29.90	2	30.48	30.25	-1	5,103	-0.02%
2021/08/20	9	29.30	9	29.40	29.55	0	5,034	0.00%
2021/08/19	7	29.62	3	29.70	28.75	4	4,895	0.08%
2021/08/18	11	31.05	9	30.56	31.90	2	4,775	0.04%
2021/08/17	3	34.13	22	33.92	32.40	-19	4,636	-0.41%
2021/08/16	4	35.88	8	36.30	36.00	-4	4,441	-0.09%
2021/08/13	3	36.52	5.1	36.88	37.90	-2.1	4,278	-0.05%
2021/08/12	2	35.93	72	36.01	36.10	-70	3,995	-1.75%
2021/08/11	4.1	32.98	1	33.10	32.95	3.1	3,857	0.08%
2021/08/10	11	34.06	4	34.11	33.40	7	3,779	0.19%
2021/08/09	3	34.90	7	34.40	34.50	-4	3,702	-0.11%
2021/08/06	4	34.60	6	34.96	34.70	-2	3,649	-0.05%
2021/08/05	10	35.38	18	36.01	35.65	-8	3,580	-0.22%
2021/08/04	24	35.89	20	36.31	36.00	4	3,431	0.12%
2021/08/03	4	32.41	8	33.36	34.10	-4	3,232	-0.12%
2021/08/02	2	32.13	11	32.29	32.15	-9	3,079	-0.29%
2021/07/30	0	0.00	1	30.30	29.80	-1	2,942	-0.03%
2021/07/29	2	29.90	2	29.95	29.80	0	2,918	0.00%
2021/07/28	4	30.30	7	28.73	30.40	-3	2,902	-0.10%
2021/07/27	2	30.00	10	29.03	29.05	-8	2,871	-0.28%
2021/07/26	0	0.00	2	30.98	30.60	-2	2,850	-0.07%
2021/07/23	0	0.00	6	31.98	31.30	-6	2,867	-0.21%
2021/07/22	11	30.89	8	31.03	31.05	3	2,837	0.11%
2021/07/21	2	30.50	5	30.32	30.15	-3	2,836	-0.11%
2021/07/20	22	31.52	11.2	31.26	31.20	10.8	2,716	0.40%
2021/07/19	14.2	31.43	24	30.14	31.80	-9.8	2,483	-0.39%
2021/07/16	8	29.04	28	29.21	29.10	-20	2,224	-0.90%
2021/07/15	0	0.00	25	27.38	28.15	-25	2,013	-1.24%
2021/07/14	0	0.00	3	24.40	25.60	-3	1,852	-0.16%
2021/07/13	4	23.74	2	23.63	23.55	2	1,827	0.11%
2021/07/12	0	0.00	1	24.30	23.95	-1	1,813	-0.06%
2021/07/09	2	23.00	2	23.40	23.25	0	1,778	0.00%
2021/07/07	3	23.20	0	0.00	23.30	3	1,867	0.16%
2021/07/06	2	23.75	1	23.75	23.55	1	1,894	0.05%
2021/07/05	0	0.00	7	23.91	23.95	-7	1,951	-0.36%
2021/07/01	2	23.05	0	0.00	23.35	2	2,079	0.10%
2021/06/30	1	23.90	1	23.85	23.60	0	2,103	0.00%
2021/06/25	0	0.00	4	23.28	23.15	-4	2,092	-0.19%
2021/06/24	2	23.13	0	0.00	23.35	2	2,100	0.10%
2021/06/23	0	0.00	1	23.50	23.10	-1	2,116	-0.05%
2021/06/21	1	23.15	0	0.00	23.10	1	2,127	0.05%
2021/06/18	1	24.00	0	0.00	23.95	1	2,145	0.05%
2021/06/17	0	0.00	5	24.42	24.50	-5	2,202	-0.23%
2021/06/16	0	0.00	2	26.00	24.80	-2	2,209	-0.09%
2021/06/15	0	0.00	2	24.05	24.10	-2	2,201	-0.09%
2021/06/11	5	23.87	0	0.00	23.90	5	2,209	0.23%
2021/06/10	0	0.00	0.1	23.30	23.80	-0.1	2,228	-0.01%
2021/06/08	0	0.00	1	23.65	23.55	-1	2,263	-0.04%
2021/06/02	1	24.45	0	0.00	24.10	1	2,513	0.04%
2021/06/01	0	0.00	5	24.51	24.80	-5	2,512	-0.20%
2021/05/28	0	0.00	15	24.10	23.80	-15	2,506	-0.60%
2021/05/26	0	0.00	6	23.55	23.55	-6	2,513	-0.24%
2021/05/25	0	0.00	4.8	23.57	23.55	-4.8	2,530	-0.19%
2021/05/24	0	0.00	1	23.10	22.95	-1	2,544	-0.04%
2021/05/21	1	22.80	2	22.95	22.30	-1	2,557	-0.04%
2021/05/20	1	23.25	1	22.30	22.10	0	2,578	0.00%
2021/05/19	5	23.30	2.1	22.49	23.30	2.9	2,583	0.11%
2021/05/17	1	20.75	4	20.75	20.75	-3	2,594	-0.12%
2021/05/14	15	23.73	0	0.00	23.05	15	2,578	0.58%
2021/05/13	1	21.20	11	22.50	22.60	-10	2,559	-0.39%
2021/05/12	6	24.12	11	23.10	23.25	-5	2,549	-0.20%
2021/05/11	2	27.00	0	0.00	25.65	2	2,515	0.08%
2021/05/10	5	27.95	0	0.00	27.80	5	2,500	0.20%
2021/05/05	2	27.13	0	0.00	27.05	2	2,480	0.08%
2021/05/04	3	28.07	0	0.00	27.80	3	2,459	0.12%
2021/05/03	2	29.70	5	29.40	29.40	-3	2,416	-0.12%
2021/04/29	14	29.69	6	29.78	29.90	8	2,358	0.34%
2021/04/28	17	29.82	1	30.40	28.85	16	2,298	0.70%
2021/04/27	4	29.09	13.1	29.03	29.85	-9.1	2,231	-0.41%
2021/04/26	6	28.53	0	0.00	28.65	6	2,130	0.28%
2021/04/22	2	28.20	5	28.66	27.50	-3	2,129	-0.14%
2021/04/21	2	28.95	5	29.10	29.00	-3	2,085	-0.14%
2021/04/20	0.2	28.60	0	0.00	28.75	0.2	2,046	0.01%
2021/04/19	2	27.50	2	27.50	27.45	0	2,029	0.00%
2021/04/14	2	27.60	0	0.00	27.35	2	2,125	0.09%
2021/04/13	0	0.00	3	29.02	28.30	-3	2,145	-0.14%
2021/04/12	1	28.30	0	0.00	28.20	1	2,185	0.05%
2021/04/09	3	29.05	0	0.00	28.80	3	2,340	0.13%
2021/04/08	11	28.96	10	29.62	29.50	1	2,298	0.04%
2021/04/07	4	28.58	10	28.60	28.60	-6	2,234	-0.27%
2021/04/06	1	28.35	2	28.18	28.35	-1	2,282	-0.04%
2021/04/01	1	27.15	0	0.00	27.10	1	2,308	0.04%
2021/03/31	0	27.50	0	0.00	27.05	0	2,309	0.00%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/29	0	0.00	1	27.80	27.45	-1	2,372	-0.04%
2021/03/24	0	27.90	0	0.00	27.75	0	2,365	0.00%
2021/03/23	3	28.12	1	28.15	28.05	2	2,370	0.08%
2021/03/22	3	28.90	37	28.78	28.95	-34	2,349	-1.45%
2021/03/18	6	28.23	2	28.20	28.25	4	2,309	0.17%
2021/03/17	1	27.85	0	0.00	27.55	1	2,318	0.04%
2021/03/16	0	0.00	2	27.98	27.75	-2	2,343	-0.09%
2021/03/15	2	28.58	1	28.42	28.40	1	2,371	0.04%
2021/03/12	1	28.40	2.5	28.34	28.25	-1.5	2,386	-0.06%
2021/03/11	5	28.34	0	0.00	28.20	5	2,442	0.20%
2021/03/10	4	28.11	0	0.00	28.55	4	2,539	0.16%
2021/03/09	13.5	27.50	9	28.44	28.65	4.5	2,665	0.17%
2021/03/08	0.5	26.77	2	26.80	26.85	-1.5	2,569	-0.06%
2021/03/04	1	26.20	0	0.00	26.05	1	2,603	0.04%
2021/03/03	1	26.55	1	26.50	26.30	0	2,616	0.00%
2021/03/02	1	26.60	0	0.00	25.85	1	2,649	0.04%
2021/02/25	1	26.60	0	0.00	26.70	1	2,768	0.04%
2021/02/24	2	27.55	0	0.00	27.05	2	2,773	0.07%
2021/02/23	0	0.00	1	27.10	27.35	-1	2,778	-0.04%
2021/02/22	0	0.00	4	26.45	26.90	-4	2,803	-0.14%
2021/02/19	2	26.00	0	0.00	26.00	2	2,844	0.07%
2021/02/18	1	24.30	0	0.00	25.70	1	2,887	0.03%
2021/02/17	5	24.10	0	0.00	24.70	5	2,915	0.17%
2021/02/05	1	24.05	0	0.00	24.10	1	2,902	0.03%
2021/02/02	1	23.85	0	0.00	24.10	1	3,001	0.03%
2021/02/01	10	23.15	7	23.94	23.70	3	3,041	0.10%
2021/01/29	6	25.40	7	25.50	24.80	-1	3,067	-0.03%
2021/01/28	1	26.75	1	26.20	26.30	0	3,133	0.00%
2021/01/26	1	26.80	0	0.00	26.45	1	3,224	0.03%
2021/01/25	5	26.75	1	26.65	26.75	4	3,281	0.12%
2021/01/22	10	26.90	2	26.70	26.60	8	3,319	0.24%
2021/01/21	1	26.45	4	26.63	26.35	-3	3,351	-0.09%
2021/01/20	10	27.55	0	0.00	26.95	10	3,410	0.29%
2021/01/19	1	28.10	2	28.35	28.10	-1	3,443	-0.03%
2021/01/18	1	26.85	1	27.55	28.50	0	3,471	0.00%
2021/01/15	1	28.00	0	0.00	27.95	1	3,486	0.03%
2021/01/14	2	28.40	0	0.00	28.45	2	3,499	0.06%
2021/01/13	2	28.58	11	28.67	28.40	-9	3,519	-0.26%
2021/01/12	0	0.00	2	27.95	28.00	-2	3,529	-0.06%
2021/01/11	7.5	28.52	10	28.55	28.40	-2.5	3,574	-0.07%
2021/01/08	13	28.55	0	0.00	28.55	13	3,679	0.35%
2021/01/07	2	29.70	4	29.93	29.65	-2	3,778	-0.05%
2021/01/06	8	29.54	6	29.05	28.95	2	3,923	0.05%
2021/01/05	19	30.64	5	30.27	30.30	14	4,064	0.34%
2021/01/04	24	31.46	13	31.59	32.00	11	4,229	0.26%
2020/12/30	2	30.15	2	29.93	29.75	0	4,230	0.00%
2020/12/29	11	30.03	5	29.93	29.75	6	4,311	0.14%
2020/12/28	1	28.50	50	28.22	29.10	-49	4,326	-1.13%
2020/12/25	2	28.55	2	28.10	27.90	0	4,419	0.00%
2020/12/24	0	0.00	3	28.37	28.20	-3	4,476	-0.07%
2020/12/23	4	27.70	0	0.00	28.80	4	4,523	0.09%
2020/12/22	1	27.90	1	28.00	27.40	0	4,684	0.00%
2020/12/21	1	27.85	1	27.80	27.80	0	4,856	0.00%
2020/12/18	7	27.91	4	27.90	27.80	3	5,020	0.06%
2020/12/11	2	28.00	0	0.00	27.90	2	5,821	0.03%
2020/12/09	2	29.68	0	0.00	29.65	2	5,851	0.03%
2020/12/08	4	28.65	10	28.99	28.80	-6	5,885	-0.10%
2020/12/07	2	29.30	2	29.50	29.00	0	5,931	0.00%
2020/12/04	26	30.16	1	30.15	30.00	25	5,965	0.42%
2020/12/03	1	29.05	15	30.38	30.55	-14	5,931	-0.24%
2020/12/02	54	27.76	0	0.00	27.80	54	5,898	0.92%
2020/12/01	4	28.31	5	28.45	28.30	-1	6,219	-0.02%
2020/11/30	3	28.70	0	0.00	28.75	3	6,526	0.05%
2020/11/27	3	28.43	0	0.00	28.40	3	6,782	0.04%
2020/11/26	4	28.65	1	28.60	28.50	3	7,197	0.04%
2020/11/25	7	28.68	8	28.87	28.95	-1	7,238	-0.01%
2020/11/24	3	28.13	0	0.00	28.45	3	7,417	0.04%
2020/11/23	0	0.00	16	27.52	27.50	-16	7,371	-0.22%
2020/11/20	1	27.50	1	27.60	27.50	0	7,362	0.00%
2020/11/18	9	26.89	0	0.00	26.95	9	7,343	0.12%
2020/11/17	10	27.69	3	26.97	27.75	7	7,306	0.10%
2020/11/16	6	27.32	4	27.34	27.05	2	7,340	0.03%
2020/11/13	12	27.89	10	27.90	27.95	2	7,397	0.03%
2020/11/12	15	28.11	5	28.29	28.05	10	7,473	0.13%
2020/11/11	1	28.70	5	28.90	28.95	-4	7,590	-0.05%
2020/11/10	0	0.00	3	28.88	28.70	-3	7,778	-0.04%
2020/11/09	1	29.25	0.5	29.24	29.00	0.5	7,789	0.01%
2020/11/06	3	28.83	1	28.50	28.50	2	7,821	0.03%
2020/11/05	14	28.88	4	29.33	29.30	10	7,952	0.13%
2020/11/04	4	27.89	0	0.00	27.55	4	8,034	0.05%
2020/11/03	0	0.00	3	28.95	28.65	-3	7,984	-0.04%
2020/11/02	7	28.90	0	0.00	28.40	7	7,976	0.09%
2020/10/30	2	29.90	0	0.00	29.65	2	7,935	0.03%
2020/10/29	9	30.13	1	30.00	30.60	8	7,911	0.10%
2020/10/28	3	31.50	4	31.58	31.20	-1	7,881	-0.01%
2020/10/27	2	30.85	3	31.18	31.05	-1	7,804	-0.01%
2020/10/26	0	0.00	3	30.25	30.25	-3	7,757	-0.04%
2020/10/23	3	29.98	0	0.00	30.35	3	7,738	0.04%
2020/10/22	2	30.43	6	31.10	30.15	-4	7,732	-0.05%
2020/10/21	14	31.12	6	30.93	30.65	8	7,725	0.10%
2020/10/20	0	0.00	2	31.00	30.90	-2	7,724	-0.03%
2020/10/19	18	30.91	2	31.03	30.80	16	7,717	0.21%
2020/10/16	7	30.89	3	31.70	30.90	4	7,684	0.05%
2020/10/15	5	33.22	5	32.98	32.40	0	7,580	0.00%
2020/10/14	8	33.53	11	34.05	33.20	-3	7,445	-0.04%
2020/10/13	2	33.15	41	33.06	33.20	-39	7,306	-0.53%
2020/10/12	44	33.20	8	33.84	34.80	36	7,152	0.50%
2020/10/08	3	31.98	2.1	32.15	32.20	0.9	7,050	0.01%
2020/10/07	15	31.74	20	31.68	31.70	-5	7,102	-0.07%
2020/10/06	6	31.86	0	0.00	31.90	6	7,050	0.09%
2020/10/05	3	31.23	0	0.00	31.20	3	7,003	0.04%
2020/09/30	0	0.00	4	30.84	31.85	-4	6,972	-0.06%
2020/09/29	4	29.31	0	0.00	29.00	4	6,925	0.06%
2020/09/28	2	30.23	0	0.00	30.25	2	6,994	0.03%
2020/09/25	15	30.44	2.8	31.55	30.80	12.2	7,185	0.17%
2020/09/24	36	32.75	10	32.77	32.25	26	7,193	0.36%
2020/09/23	27	33.81	0	0.00	34.65	27	7,055	0.38%
2020/09/22	7	33.09	33.2	33.24	33.90	-26.2	6,900	-0.38%
2020/09/21	41	35.05	11	36.45	35.05	30	6,755	0.44%
2020/09/18	25	33.38	2	34.28	34.80	23	6,502	0.35%
2020/09/17	13	30.74	1	31.00	32.00	12	6,359	0.19%
2020/09/16	3	29.00	1	29.00	29.10	2	6,183	0.03%
2020/09/14	2	27.70	3	28.00	27.90	-1	6,105	-0.02%
2020/09/11	1	28.20	4	29.05	28.30	-3	6,069	-0.05%
2020/09/10	3	28.45	8.6	28.74	28.40	-5.6	5,996	-0.09%
2020/09/09	11	28.58	51	28.82	28.55	-40	5,930	-0.67%
2020/09/08	10	25.55	12	26.43	27.00	-2	5,833	-0.03%
2020/09/07	3	27.72	5	29.18	27.50	-2	5,766	-0.03%
2020/09/04	10.2	27.72	34.1	27.58	29.40	-23.9	5,634	-0.42%
2020/09/03	20	27.11	18	28.16	28.00	2	5,352	0.04%
2020/09/02	14	23.56	14.2	25.33	25.95	-0.2	5,070	0.00%
2020/09/01	71	23.42	26	23.48	23.60	45	4,823	0.93%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	26.2	20.01	20.40	-26.2	4,371	-0.60%
2020/08/24	0	0.00	10	18.30	18.35	-10	4,128	-0.24%
2020/08/21	0	0.00	1.1	18.39	18.30	-1.1	4,210	-0.03%
2020/08/20	26	17.64	13	18.08	18.40	13	4,319	0.30%
2020/08/19	10	18.80	1	18.60	18.65	9	4,284	0.21%
2020/08/18	30	19.75	0.6	19.35	19.45	29.4	4,248	0.69%
2020/08/17	0	0.00	3	20.07	19.90	-3	4,213	-0.07%
2020/08/14	1	19.90	3	19.72	19.80	-2	4,110	-0.05%
2020/08/13	1	18.40	4	18.60	18.35	-3	3,915	-0.08%
2020/08/12	0	0.00	0.6	18.75	18.85	-0.6	3,913	-0.02%
2020/08/11	7	19.64	0	0.00	18.85	7	3,866	0.18%
2020/08/10	0	0.00	7	19.95	19.95	-7	3,713	-0.19%
2020/08/07	1	18.15	0	0.00	18.15	1	3,589	0.03%
2020/08/06	2	18.20	0	0.00	18.15	2	3,655	0.05%
2020/08/05	4.2	18.44	4	18.78	18.40	0.2	3,681	0.01%
2020/08/04	0	0.00	2	18.40	18.40	-2	3,772	-0.05%
2020/07/31	2	17.95	0	0.00	18.00	2	3,980	0.05%
2020/07/30	0	0.00	9	18.00	18.15	-9	3,992	-0.23%
2020/07/29	1	18.05	0	0.00	18.05	1	4,011	0.02%
2020/07/27	0	0.00	3	17.80	17.75	-3	4,014	-0.07%
2020/07/24	1	18.30	0	0.00	18.25	1	4,110	0.02%
2020/07/22	0	0.00	2	18.60	18.70	-2	4,178	-0.05%
2020/07/21	0	0.00	2	18.35	18.30	-2	4,148	-0.05%
2020/07/17	3	18.13	6.7	18.36	18.05	-3.7	4,161	-0.09%
2020/07/16	12	18.96	6	18.70	18.80	6	4,149	0.14%
2020/07/15	11	19.57	2	19.68	19.15	9	4,124	0.22%
2020/07/14	6	18.45	1	19.60	19.60	5	3,999	0.13%
2020/07/13	3	17.82	4	17.80	17.85	-1	3,852	-0.03%
2020/07/10	2	18.05	4	18.06	18.10	-2	3,848	-0.05%
2020/07/09	11	19.00	4	18.96	19.00	7	3,811	0.18%
2020/07/08	17	19.38	13	18.88	19.45	4	3,777	0.11%
2020/07/07	6	18.96	3	18.78	18.80	3	3,725	0.08%
2020/07/06	13	19.92	12	19.53	20.10	1	3,703	0.03%
2020/07/03	6	18.70	16	18.80	18.80	-10	3,508	-0.28%
2020/07/02	0	0.00	1	17.10	17.10	-1	3,326	-0.03%
2020/06/30	0	0.00	2	16.15	16.15	-2	3,284	-0.06%
2020/06/24	1	17.00	7	17.04	16.65	-6	3,290	-0.18%
2020/06/23	1	16.55	0	0.00	16.65	1	3,334	0.03%
2020/06/22	4	16.74	2	16.80	16.65	2	3,385	0.06%
2020/06/19	1	17.15	0	0.00	17.05	1	3,391	0.03%
2020/06/17	2	16.53	0	0.00	16.50	2	3,374	0.06%
2020/06/16	1	16.50	0	0.00	16.60	1	3,404	0.03%
2020/06/12	4	15.44	0	0.00	16.10	4	3,451	0.12%
2020/06/11	1	16.45	1	17.00	16.40	0	3,467	0.00%
2020/06/10	1	16.25	4	16.00	16.50	-3	3,487	-0.09%
2020/06/08	0	0.00	5	18.00	17.55	-5	3,576	-0.14%
2020/06/05	2	17.68	0	0.00	17.80	2	3,606	0.06%
2020/06/04	4	17.60	0	0.00	17.65	4	3,680	0.11%
2020/06/03	0	0.00	6.6	17.44	17.50	-6.6	3,762	-0.18%
2020/06/02	0.3	17.30	0	0.00	17.40	0.3	3,808	0.01%
2020/05/28	2	17.63	0	0.00	17.40	2	3,945	0.05%
2020/05/27	3	17.43	6	17.90	18.30	-3	3,931	-0.08%
2020/05/26	0	0.00	1	17.85	17.15	-1	3,901	-0.03%
2020/05/25	0	0.00	4	17.15	17.60	-4	3,929	-0.10%
2020/05/22	3	16.82	1.6	16.70	16.70	1.4	3,938	0.04%
2020/05/21	1	17.60	7	17.35	17.30	-6	3,993	-0.15%
2020/05/20	1	16.70	0	0.00	16.75	1	4,051	0.02%
2020/05/19	0	0.00	1	16.75	16.85	-1	4,200	-0.02%
2020/05/18	3	16.87	8	16.98	16.60	-5	4,304	-0.12%
2020/05/15	0	0.00	12	16.38	16.45	-12	4,504	-0.27%
2020/05/14	2	16.75	32	16.90	16.55	-30	4,647	-0.65%
2020/05/13	16	17.40	8	17.26	17.35	8	4,787	0.17%
2020/05/12	1	16.40	1	16.60	16.50	0	4,769	0.00%
2020/05/11	6	16.48	6	16.83	16.80	0	4,816	0.00%
2020/05/08	31	17.97	10	17.68	17.30	21	4,772	0.44%
2020/05/07	0	0.00	2	16.50	16.50	-2	4,691	-0.04%
2020/05/06	0	0.00	1	15.10	15.00	-1	4,750	-0.02%
2020/05/05	0	0.00	3	15.40	14.90	-3	4,790	-0.06%
2020/05/04	1	14.40	0	0.00	14.70	1	4,783	0.02%
2020/04/30	1	15.10	0	0.00	15.05	1	4,794	0.02%
2020/04/29	5	15.47	7	15.09	15.15	-2	4,787	-0.04%
2020/04/28	4	14.48	14	14.98	15.55	-10	4,724	-0.21%
2020/04/27	4	14.29	6	14.11	14.15	-2	4,728	-0.04%
2020/04/24	0	0.00	0.6	13.80	13.80	-0.6	4,768	-0.01%
2020/04/23	5	13.88	0	0.00	13.70	5	4,959	0.10%
2020/04/22	0	0.00	2	14.00	14.05	-2	5,033	-0.04%
2020/04/21	6	14.07	0	0.00	13.70	6	5,151	0.12%
2020/04/20	1	14.45	0	0.00	14.50	1	5,286	0.02%
2020/04/17	5	14.54	5	14.95	14.05	0	5,535	0.00%
2020/04/16	8	14.42	0	0.00	14.40	8	5,834	0.14%
2020/04/15	2	14.80	0	0.00	14.40	2	5,890	0.03%
2020/04/14	0	0.00	22	14.59	14.60	-22	5,869	-0.37%
2020/04/10	2	14.00	15	14.25	14.40	-13	5,845	-0.22%
2020/04/09	21	14.31	7	14.39	14.00	14	5,786	0.24%
2020/04/08	0	0.00	3	13.65	13.65	-3	5,676	-0.05%
2020/04/07	11	11.64	6	12.40	12.45	5	5,618	0.09%
2020/04/06	3	11.20	0	0.00	11.35	3	5,586	0.05%
2020/04/01	1	11.00	1	11.00	10.95	0	5,575	0.00%
2020/03/31	8	11.13	0	0.00	10.90	8	5,570	0.14%
2020/03/30	1	10.60	0	0.00	11.30	1	5,561	0.02%
2020/03/27	20	12.01	0	0.00	11.65	20	5,560	0.36%
2020/03/26	1	11.75	0	0.00	12.10	1	5,502	0.02%
2020/03/23	1	9.50	0	0.00	9.73	1	5,424	0.02%
2020/03/19	4	9.48	3	9.54	9.41	1	5,379	0.02%
2020/03/18	1	10.45	0	0.00	10.45	1	5,344	0.02%
2020/03/17	2	11.05	0	0.00	11.45	2	5,330	0.04%
2020/03/16	6	12.27	0	0.00	11.70	6	5,293	0.11%
2020/03/13	5	12.40	0	0.00	12.75	5	5,240	0.10%
2020/03/12	10	13.90	0	0.00	13.75	10	5,158	0.19%
2020/03/11	1	15.10	4	15.40	15.05	-3	5,075	-0.06%
2020/03/10	4	15.25	1	14.85	15.60	3	5,021	0.06%
2020/03/09	7	15.35	25.1	15.69	15.05	-18.1	4,934	-0.37%
2020/03/06	5	16.90	0	0.00	16.70	5	4,908	0.10%
2020/03/05	1	16.95	0	0.00	17.40	1	4,913	0.02%
2020/03/04	1	16.80	0	0.00	17.15	1	4,863	0.02%
2020/03/02	1	16.95	4	17.23	17.45	-3	4,741	-0.06%
2020/02/27	1.4	17.34	0	0.00	17.20	1.4	4,666	0.03%
2020/02/26	1	18.45	8	18.12	17.95	-7	4,569	-0.15%
2020/02/25	1	18.60	6.6	18.61	18.60	-5.6	4,493	-0.12%
2020/02/24	7	18.77	11	18.18	18.90	-4	4,424	-0.09%
2020/02/21	3.1	18.92	26	18.78	18.25	-22.9	4,334	-0.53%
2020/02/20	10	19.81	5	19.73	19.55	5	4,210	0.12%
2020/02/19	4	19.00	15	18.53	18.90	-11	4,052	-0.27%
2020/02/18	54	19.21	14	19.13	19.05	40	3,914	1.02%
2020/02/17	19	17.93	17.4	18.49	18.75	1.6	3,700	0.04%
2020/02/14	13	16.43	13	17.00	17.05	0	3,549	0.00%
2020/02/13	2	15.55	10	15.43	15.50	-8	3,385	-0.24%
2020/02/12	4	14.66	20	14.89	15.20	-16	3,361	-0.48%
2020/02/11	5	14.62	5	14.60	14.60	0	3,302	0.00%
2020/02/10	13	14.46	0	0.00	14.90	13	3,274	0.40%
2020/02/07	10	13.93	0	0.00	14.00	10	3,266	0.31%
2020/02/05	2	12.00	0	0.00	12.05	2	3,308	0.06%
2020/02/03	4	12.03	0	0.00	12.05	4	3,543	0.11%
2020/01/31	3.8	12.87	0	0.00	12.90	3.8	3,584	0.10%
2020/01/30	5	12.78	0	0.00	13.50	5	3,541	0.14%
2020/01/20	4	12.56	2.6	12.76	12.80	1.4	3,448	0.04%
2020/01/08	5	6.65	6	6.52	6.55	-1	3,418	-0.03%
2020/01/07	2	6.35	3	6.50	6.36	-1	3,227	-0.03%
2020/01/03	29	6.96	6	6.84	6.85	23	2,986	0.77%
2020/01/02	8	6.47	30	6.70	7.00	-22	2,812	-0.78%
2019/12/31	52	6.33	15	6.38	6.50	37	2,546	1.45%
2019/12/30	0	0.00	30	5.91	5.91	-30	2,217	-1.35%
2019/12/27	10	5.55	10	5.38	5.38	0	2,144	0.00%
2019/12/26	10	5.50	0	0.00	5.50	10	2,124	0.47%
2019/12/20	2	5.39	0	0.00	5.33	2	2,110	0.09%
2019/12/12	0	0.00	5	5.43	5.41	-5	2,091	-0.24%
2019/12/10	1	5.53	0	0.00	5.46	1	2,100	0.05%
2019/12/09	0	0.00	20	5.50	5.49	-20	2,096	-0.95%
2019/12/04	4	5.52	17	5.60	5.50	-13	2,107	-0.62%
2019/12/03	1	5.54	100	5.55	5.54	-99	2,107	-4.70%
2019/12/02	0	0.00	45	5.34	5.30	-45	2,102	-2.14%
2019/11/27	0	0.00	50	5.58	5.56	-50	2,194	-2.28%
2019/11/22	10	5.48	0	0.00	5.45	10	2,193	0.46%
2019/11/06	0	0.00	60	5.50	5.52	-60	2,192	-2.74%
2019/11/04	0	0.00	4	5.55	5.58	-4	2,191	-0.18%
2019/10/31	5	5.76	0	0.00	5.77	5	2,164	0.23%
2019/10/29	0	0.00	1	5.59	5.65	-1	2,124	-0.05%
2019/10/28	5	5.80	2	5.88	5.70	3	2,119	0.14%
2019/10/25	10	6.05	0	0.00	6.05	10	2,118	0.47%
2019/10/24	0	0.00	10	5.92	6.25	-10	2,024	-0.49%
2019/10/23	0	0.00	10	5.70	5.70	-10	1,902	-0.53%
2019/10/22	20	5.80	187	5.76	5.80	-167	1,852	-9.01%	大賣/鉅額交易
2019/10/21	0	0.00	25	5.07	5.28	-25	1,694	-1.47%
2019/10/16	3	4.85	0	0.00	4.88	3	1,643	0.18%
2019/10/09	0	0.00	0.4	4.69	4.69	-0.4	1,655	-0.03%
2019/10/07	0	0.00	0.1	4.64	4.64	-0.1	1,654	0.00%
2019/09/06	0	0.00	10	4.99	4.98	-10	1,528	-0.65%
2019/09/02	0	0.00	19	4.95	4.95	-19	1,456	-1.30%
2019/08/30	0	0.00	17	4.64	4.64	-17	1,411	-1.20%
2019/08/27	0	0.00	10	4.66	4.66	-10	1,351	-0.74%
2019/08/23	0	0.00	40	4.62	4.65	-40	1,327	-3.01%
2019/08/22	0	0.00	10	4.63	4.62	-10	1,311	-0.76%
2019/08/21	10	4.54	0	0.00	4.60	10	1,273	0.78%
2019/08/20	0	0.00	70	4.58	4.58	-70	1,258	-5.56%
2019/08/19	3	4.27	0	0.00	4.41	3	1,209	0.25%
2019/08/16	2	4.25	0	0.00	4.26	2	1,181	0.17%
2019/08/07	1	4.11	0	0.00	4.17	1	1,217	0.08%
2019/07/31	1	4.33	0	0.00	4.38	1	1,173	0.09%
2019/07/30	12	4.36	0	0.00	4.37	12	1,155	1.04%
2019/07/29	1.5	4.30	40	4.25	4.35	-38.5	1,125	-3.42%
2019/07/23	15	3.63	0	0.00	3.55	15	987	1.52%
2019/07/22	36	3.91	0	0.00	3.80	36	952	3.78%
2019/07/19	70	4.00	0	0.00	4.00	70	927	7.54%
2019/07/17	1	4.04	0	0.00	4.00	1	929	0.11%
2019/06/27	0	0.00	1	4.37	4.39	-1	960	-0.10%
2019/06/10	10	4.50	0	0.00	4.52	10	1,114	0.90%
2019/05/22	0	0.00	10	4.46	4.43	-10	1,054	-0.95%
2019/04/25	0	0.00	2	4.78	4.75	-2	982	-0.20%
2019/04/23	2	4.80	0	0.00	4.82	2	1,002	0.20%
2019/04/11	0	0.00	10	4.55	4.62	-10	903	-1.11%
2019/04/08	1	4.35	0	0.00	4.42	1	917	0.11%
2019/04/02	0	0.00	1	4.47	4.44	-1	888	-0.11%
2019/04/01	0	0.00	10	4.48	4.45	-10	882	-1.13%
2019/03/29	0	5.00	0	0.00	4.53	0	868	0.00%
2019/03/20	0	0.00	6	4.71	4.75	-6	839	-0.71%
2019/03/19	3	4.51	0	0.00	4.55	3	829	0.36%
2019/03/18	3	4.75	0	0.00	4.72	3	791	0.38%
2019/03/12	2	5.36	0	0.00	5.36	2	709	0.28%
2019/03/06	0	5.20	0	0.00	5.22	0	755	0.00%
2019/03/04	0	5.10	0	0.00	5.10	0	787	0.00%
2019/02/25	0	5.20	0	0.00	5.21	0	893	0.00%
2019/02/20	0	0.00	1	5.22	5.17	-1	957	-0.10%
2019/01/24	0	0.00	2	5.45	5.41	-2	1,238	-0.16%
2019/01/22	0	5.30	0	0.00	5.32	0	1,270	0.00%
2019/01/17	2	5.38	0	0.00	5.52	2	1,359	0.15%
2019/01/02	2	4.98	0	0.00	5.04	2	1,558	0.13%
2018/12/28	7	5.01	10	5.04	5.10	-3	1,571	-0.19%
2018/12/27	10	5.10	0	0.00	5.12	10	1,584	0.63%
2018/12/14	10	5.40	0	0.00	5.31	10	1,774	0.56%
2018/12/11	5	5.51	0	0.00	5.51	5	1,872	0.27%
2018/12/06	20	5.76	0	0.00	5.53	20	1,897	1.05%
2018/12/05	31	5.80	0	0.00	5.79	31	1,901	1.63%
2018/11/29	10	5.85	0	0.00	5.90	10	1,933	0.52%
2018/11/26	61	5.61	30	5.77	5.70	31	2,009	1.54%
2018/11/22	0	0.00	10	5.29	5.31	-10	1,968	-0.51%
2018/11/21	20	5.52	10	5.49	5.44	10	1,951	0.51%
2018/11/16	41	5.48	0	0.00	5.28	41	1,993	2.06%
2018/11/15	50	5.61	10	5.51	5.50	40	2,028	1.97%
2018/11/13	10	5.33	0	0.00	5.33	10	2,035	0.49%
2018/11/09	0	0.00	5	5.18	5.13	-5	2,085	-0.24%
2018/11/06	15	5.26	12	5.26	5.20	3	2,132	0.14%
2018/11/05	10	5.11	10	5.34	5.36	0	2,086	0.00%
2018/11/02	7	5.11	30	5.15	5.04	-23	2,066	-1.11%
2018/11/01	10	4.79	0	0.00	4.84	10	2,041	0.49%
2018/10/31	62	4.64	29	4.68	4.60	33	2,026	1.63%
2018/10/29	0	4.53	4	4.36	4.37	-4	1,997	-0.20%
2018/10/26	22	4.65	0	0.00	4.42	22	1,988	1.11%
2018/10/25	3	4.82	0	0.00	4.68	3	1,965	0.15%
2018/10/23	1	5.29	0	0.00	5.28	1	1,976	0.05%
2018/10/19	1	5.38	0	0.00	5.46	1	2,037	0.05%
2018/10/18	20	5.53	0	0.00	5.51	20	2,037	0.98%
2018/10/17	0	0.00	1	5.55	5.51	-1	2,053	-0.05%
2018/10/11	2	5.46	0	0.00	5.46	2	1,907	0.10%
2018/09/28	0	0.00	2	7.16	7.16	-2	2,018	-0.10%
2018/09/27	0	0.00	3	7.10	7.13	-3	2,071	-0.14%
2018/09/20	20	7.49	5	7.28	7.40	15	2,141	0.70%
2018/09/10	10	6.45	0	0.00	6.32	10	2,151	0.46%
2018/09/05	10	7.21	0	0.00	7.05	10	2,202	0.45%
2018/09/04	10	7.45	0	0.00	7.30	10	2,202	0.45%
2018/08/31	16	7.30	0	0.00	7.30	16	2,211	0.72%
2018/08/24	10	6.90	0	0.00	6.85	10	2,278	0.44%
2018/08/22	10	6.60	0	0.00	6.70	10	2,211	0.45%
2018/08/21	0	0.00	2	6.22	6.33	-2	2,155	-0.09%
2018/08/15	1	6.89	3	6.85	6.90	-2	2,029	-0.10%
2018/08/14	2	7.08	26	7.07	7.08	-24	2,002	-1.20%
2018/08/10	2	7.77	2	7.72	7.61	0	1,953	0.00%
2018/08/08	1	7.74	0	0.00	7.73	1	1,951	0.05%
2018/07/27	0	0.00	4	7.82	7.80	-4	1,972	-0.20%
2018/07/25	10	7.51	0	0.00	7.51	10	1,973	0.51%
2018/07/12	1	7.82	0	0.00	7.82	1	1,904	0.05%
2018/07/06	0	0.00	5	7.86	7.87	-5	1,864	-0.27%
2018/07/04	2	7.79	0	0.00	7.76	2	1,784	0.11%
2018/07/03	1	8.02	6	8.00	7.88	-5	1,758	-0.28%
2018/06/28	19	8.34	0	0.00	8.86	19	1,647	1.15%
2018/06/27	1	8.51	6	8.47	8.17	-5	1,579	-0.32%
2018/06/26	1	8.52	0	0.00	8.51	1	1,555	0.06%
2018/06/22	1	9.30	0	0.00	9.00	1	1,543	0.06%
2018/06/14	5	9.50	15	9.34	9.48	-10	1,508	-0.66%
2018/06/13	2	9.43	0	0.00	9.41	2	1,456	0.14%
2018/06/11	0	0.00	2	9.53	9.50	-2	1,417	-0.14%
2018/06/04	1	10.05	0	0.00	10.15	1	1,297	0.08%
2018/06/01	0	0.00	10	9.98	10.05	-10	1,277	-0.78%
2018/05/29	0	0.00	1	9.98	10.00	-1	1,250	-0.08%
2018/05/28	1	9.90	0	0.00	9.93	1	1,244	0.08%
2018/05/24	0	0.00	10	10.00	10.00	-10	1,247	-0.80%
2018/05/23	0	0.00	50	9.90	9.91	-50	1,243	-4.02%
2018/05/11	0	0.00	10	9.93	9.92	-10	1,545	-0.65%
2018/05/07	0	0.00	4	9.80	9.78	-4	1,569	-0.25%
2018/05/04	51	10.05	0	0.00	9.97	51	1,568	3.25%
2018/04/30	10	9.51	0	0.00	9.54	10	1,530	0.65%
2018/04/27	3	9.45	0	0.00	9.37	3	1,567	0.19%
2018/04/12	2	10.20	1	10.00	10.15	1	1,865	0.05%
2018/04/09	0	0.00	3	9.93	9.91	-3	1,923	-0.16%
2018/03/28	10	10.30	0	0.00	10.20	10	2,138	0.47%
2018/03/26	0	0.00	1	10.30	10.35	-1	2,446	-0.04%
2018/03/14	2	10.70	0	0.00	10.75	2	2,714	0.07%
2018/03/12	0	0.00	1	10.30	10.30	-1	2,706	-0.04%
2018/03/07	10	10.35	5	10.30	10.25	5	2,902	0.17%
2018/02/21	15	10.35	0	0.00	10.55	15	3,374	0.44%
2018/02/09	3	9.60	0	0.00	10.10	3	3,366	0.09%
2018/02/07	7	10.82	0	0.00	10.75	7	3,275	0.21%
2018/02/06	2	10.90	0	0.00	10.70	2	3,279	0.06%
2018/02/05	2	11.75	0	0.00	11.80	2	3,247	0.06%
2018/02/02	3	12.25	0	0.00	12.25	3	3,243	0.09%
2018/01/30	0	0.00	1	12.55	12.50	-1	3,339	-0.03%
2018/01/24	0	14.00	0	0.00	12.65	0	3,430	0.00%
2018/01/19	0	12.75	0	0.00	12.80	0	3,482	0.00%
2018/01/16	0	0.00	2	12.60	12.55	-2	3,602	-0.06%
2018/01/12	1	12.65	0	0.00	12.70	1	3,665	0.03%
2018/01/11	0	0.00	41	12.35	12.35	-41	3,683	-1.11%
2018/01/08	0	0.00	9	12.90	12.65	-9	4,280	-0.21%
2018/01/05	4	12.80	0	0.00	12.75	4	4,246	0.09%
2018/01/04	57	12.99	7	12.85	12.85	50	4,255	1.17%
2018/01/02	6	12.84	6	12.80	12.80	0	4,336	0.00%