和碩 (4938)-玉山-左營券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.00	10	96.10	96.70	-9	6,135	-0.15%
2025/01/21	2	95.35	0	0.00	95.30	2	6,089	0.03%
2025/01/20	2	95.00	1.3	95.03	95.10	0.7	6,071	0.01%
2025/01/17	1	94.20	2	93.40	93.80	-1	6,097	-0.02%
2025/01/16	1	93.60	0	0.00	93.60	1	6,029	0.02%
2025/01/15	1	94.40	1	93.40	93.50	0	6,035	0.00%
2025/01/14	0	0.00	0.1	92.90	93.90	-0.1	6,025	0.00%
2025/01/13	10	92.00	13	92.18	91.90	-3	6,009	-0.05%
2025/01/10	2	92.90	1	92.60	91.90	1	5,974	0.02%
2025/01/09	3	94.47	1	95.40	93.70	2	5,998	0.03%
2025/01/08	4	95.55	12.1	95.19	94.80	-8.1	6,025	-0.13%
2025/01/07	15	95.91	5.5	96.07	95.10	9.5	5,931	0.16%
2025/01/06	1	93.20	1.1	93.91	93.00	-0.1	5,815	0.00%
2025/01/03	1	91.40	1.1	91.52	91.80	-0.1	5,787	0.00%
2025/01/02	0	91.10	0.1	92.02	89.20	-0.1	5,804	0.00%
2024/12/31	2.1	90.64	0	0.00	91.90	2.1	5,722	0.04%
2024/12/27	0	0.00	0.1	93.30	93.00	-0.1	5,511	0.00%
2024/12/25	1.1	92.95	1.1	92.91	92.80	0	5,576	0.00%
2024/12/24	1	92.60	1	94.00	92.40	0	5,644	0.00%
2024/12/23	1	93.00	0	0.00	93.50	1	5,710	0.02%
2024/12/20	1	91.50	0.6	91.42	90.30	0.4	5,710	0.01%
2024/12/19	0	90.90	0	0.00	91.20	0	5,620	0.00%
2024/12/18	0	0.00	20	91.10	91.70	-20	5,669	-0.35%
2024/12/17	12.1	92.45	20	92.00	92.30	-7.9	5,674	-0.14%
2024/12/16	11.2	93.59	0	0.00	92.70	11.2	5,675	0.20%
2024/12/11	1	95.70	0	0.00	95.70	1	5,676	0.02%
2024/12/10	0.1	96.40	0	0.00	96.00	0.1	5,668	0.00%
2024/12/09	0	0.00	2	97.10	97.30	-2	5,628	-0.04%
2024/12/04	0.3	93.70	1	93.40	94.70	-0.7	5,544	-0.01%
2024/12/03	4	93.78	1	93.70	93.70	3	5,604	0.05%
2024/11/29	1.1	94.45	1	94.30	94.30	0.1	5,559	0.00%
2024/11/27	3	95.33	0	0.00	94.70	3	5,645	0.05%
2024/11/25	0.1	98.50	0	0.00	97.50	0.1	5,599	0.00%
2024/11/21	0	95.80	0	0.00	95.90	0	5,493	0.00%
2024/11/20	1	97.70	0	0.00	96.00	1	5,477	0.02%
2024/11/18	0	0.00	20	98.50	97.60	-20	5,350	-0.37%
2024/11/15	0	0.00	2	95.85	96.70	-2	5,243	-0.04%
2024/11/14	28.2	94.18	2.3	94.33	94.40	25.9	5,232	0.50%
2024/11/13	5	98.28	1	97.80	98.70	4	5,027	0.08%
2024/11/12	1	99.30	0	0.00	99.30	1	5,025	0.02%
2024/11/11	1	99.40	0	0.00	100.00	1	5,010	0.02%
2024/11/08	1	101.50	10	99.80	99.80	-9	4,984	-0.18%
2024/11/06	1	100.50	0	0.00	100.00	1	5,054	0.02%
2024/11/04	1	100.00	1	99.30	99.80	0	5,180	0.00%
2024/11/01	1	100.00	0	100.50	100.00	1	5,359	0.02%
2024/10/30	2	100.00	0	0.00	99.00	2	5,425	0.04%
2024/10/29	0	0.00	7.4	101.47	101.00	-7.4	5,486	-0.13%
2024/10/25	0.1	103.00	0	103.50	103.00	0.1	5,716	0.00%
2024/10/23	1	103.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	1	106.00	3.3	106.00	106.00	-2.3	5,858	-0.04%
2024/10/17	0	0.00	2.1	104.71	105.00	-2.1	6,192	-0.03%
2024/10/16	3.1	103.84	0	104.50	104.50	3	6,265	0.05%
2024/10/15	3.4	103.99	20	104.18	104.00	-16.7	6,287	-0.26%
2024/10/14	5	101.00	0	0.00	102.00	5	6,291	0.08%
2024/10/11	0.4	102.00	0	0.00	102.50	0.4	6,393	0.01%
2024/10/09	0	0.00	1	100.50	100.50	-1	6,434	-0.02%
2024/10/08	11	99.82	0	0.00	99.80	11	6,447	0.17%
2024/10/04	1	102.00	4	103.00	102.00	-3	6,556	-0.05%
2024/10/01	0	0.00	1	104.00	104.50	-1	6,590	-0.02%
2024/09/30	1	104.00	14	103.89	103.00	-13	6,805	-0.19%
2024/09/25	0	103.00	0	0.00	103.00	0	7,408	0.00%
2024/09/20	1	104.00	0	0.00	103.00	1	8,633	0.01%
2024/09/19	1	102.00	4	104.25	103.50	-3	8,731	-0.03%
2024/09/18	1	101.50	1	102.50	103.00	0	8,784	0.00%
2024/09/13	0	0.00	1	101.00	101.00	-1	9,047	-0.01%
2024/09/12	1	100.00	1	102.00	100.50	0	9,169	0.00%
2024/09/11	0	0.00	2	99.70	100.00	-2	9,232	-0.02%
2024/09/10	0	0.00	1	99.80	98.80	-1	9,283	-0.01%
2024/09/09	1.1	96.36	1	100.00	100.00	0.1	9,384	0.00%
2024/09/06	1	99.50	0	0.00	100.00	1	9,576	0.01%
2024/09/05	0	0.00	6	100.42	99.90	-6	9,627	-0.06%
2024/09/04	6.2	98.94	3	100.50	98.50	3.2	9,723	0.03%
2024/09/03	4	105.25	2	105.00	104.00	2	9,641	0.02%
2024/09/02	1	103.50	1	103.50	103.50	0	9,735	0.00%
2024/08/30	1	103.00	0	0.00	102.50	1	9,896	0.01%
2024/08/29	1	103.00	1	103.00	103.00	0	10,036	0.00%
2024/08/27	1	103.00	2	104.00	104.00	-1	10,644	-0.01%
2024/08/26	1	104.00	0.1	104.00	104.50	0.9	10,761	0.01%
2024/08/23	0	0.00	1	102.50	104.00	-1	10,928	-0.01%
2024/08/22	1	104.50	2	104.00	104.00	-1	11,019	-0.01%
2024/08/21	0	0.00	1	104.00	105.00	-1	11,118	-0.01%
2024/08/20	1	105.00	0.1	104.50	105.00	0.9	11,188	0.01%
2024/08/19	0	103.50	0	0.00	104.00	0	11,353	0.00%
2024/08/16	4	103.25	12	103.75	104.00	-8	11,544	-0.07%
2024/08/13	0	0.00	1	103.00	102.50	-1	11,889	-0.01%
2024/08/12	1	102.00	3	101.83	102.00	-2	11,961	-0.02%
2024/08/09	2	97.80	2	98.00	99.50	0	12,006	0.00%
2024/08/08	2	94.10	0	0.00	95.80	2	12,156	0.02%
2024/08/07	4.1	95.26	0	0.00	96.20	4.1	12,126	0.03%
2024/08/05	3	93.43	2	92.70	93.60	1	12,117	0.01%
2024/08/02	0	0.00	1	103.00	103.00	-1	11,972	-0.01%
2024/08/01	2	103.50	4	104.13	104.50	-2	11,900	-0.02%
2024/07/31	0	0.00	1.2	100.57	100.50	-1.2	11,930	-0.01%
2024/07/30	3	100.20	7.1	100.07	102.00	-4.1	11,903	-0.03%
2024/07/29	0	0.00	2	104.00	104.00	-2	11,892	-0.02%
2024/07/26	3	103.33	1	104.00	104.50	2	11,951	0.02%
2024/07/23	5	105.00	5	104.50	105.00	0	11,890	0.00%
2024/07/22	3	103.33	4	104.00	103.50	-1	11,901	-0.01%
2024/07/19	0	0.00	0.1	106.00	106.00	-0.1	11,820	0.00%
2024/07/18	3	106.50	0.4	106.50	106.50	2.7	11,694	0.02%
2024/07/17	0	0.00	1	108.00	107.00	-1	11,600	-0.01%
2024/07/16	3	106.50	4	106.50	106.50	-1	11,589	-0.01%
2024/07/15	1.1	105.57	1	106.00	106.00	0.1	11,750	0.00%
2024/07/12	1	106.00	3.4	106.55	107.00	-2.4	11,772	-0.02%
2024/07/11	1.1	105.50	1	106.00	105.50	0.1	11,777	0.00%
2024/07/10	7	105.43	5	106.00	105.50	2	11,984	0.02%
2024/07/09	0	0.00	1	105.00	104.50	-1	12,123	-0.01%
2024/07/08	2.3	105.22	5	105.70	106.00	-2.7	12,220	-0.02%
2024/07/05	2.4	104.36	1.1	104.55	103.50	1.3	12,201	0.01%
2024/07/04	1.1	106.48	22	105.86	106.50	-21	12,293	-0.17%
2024/07/03	4.1	103.01	2	102.50	103.00	2.1	12,187	0.02%
2024/07/02	1	103.50	0.1	103.50	103.50	1	12,208	0.01%
2024/07/01	2.5	105.20	1	105.50	104.00	1.5	12,130	0.01%
2024/06/28	8.1	104.19	1	105.00	104.50	7.1	11,999	0.06%
2024/06/27	41.3	103.00	2.4	103.21	102.50	38.9	11,844	0.33%
2024/06/26	2.1	114.30	3	114.50	114.50	-0.9	11,693	-0.01%
2024/06/25	0	0.00	18	116.00	116.00	-18	11,828	-0.15%
2024/06/24	1.3	117.27	45.2	116.78	117.00	-43.9	11,801	-0.37%
2024/06/21	1	119.50	18.2	119.03	119.00	-17.2	12,165	-0.14%
2024/06/20	9.2	120.66	9	120.33	120.00	0.2	12,322	0.00%
2024/06/19	2.1	115.98	2	116.50	116.50	0.1	12,577	0.00%
2024/06/18	4.2	117.84	0	0.00	116.50	4.2	13,121	0.03%
2024/06/17	1	115.00	0	0.00	116.50	1	14,383	0.01%
2024/06/14	1	117.00	1.3	116.12	115.50	-0.3	15,338	0.00%
2024/06/13	8	116.69	11.1	116.32	116.50	-3.1	15,439	-0.02%
2024/06/11	3	112.67	3.1	112.96	112.00	-0.1	15,494	0.00%
2024/06/07	1	111.50	0	111.00	111.50	1	15,714	0.01%
2024/06/06	4	112.38	1.1	112.00	111.50	3	15,743	0.02%
2024/06/05	3.1	111.67	7	111.64	111.00	-4	15,662	-0.03%
2024/06/04	11	111.00	2.1	110.77	111.00	8.9	15,552	0.06%
2024/06/03	26.5	112.11	25.6	112.21	111.50	0.9	15,385	0.01%
2024/05/31	0.1	104.50	0	0.00	106.00	0.1	15,048	0.00%
2024/05/30	1	103.50	0	103.50	103.50	1	14,835	0.01%
2024/05/29	0	105.00	12.1	104.33	104.50	-12	14,754	-0.08%
2024/05/28	1	105.50	7.9	105.44	105.00	-6.9	14,637	-0.05%
2024/05/27	5.3	105.75	2	107.00	106.50	3.3	14,628	0.02%
2024/05/24	1	105.00	2.3	106.66	106.00	-1.3	14,517	-0.01%
2024/05/23	5.1	105.60	6	106.42	106.50	-0.9	14,405	-0.01%
2024/05/22	5.2	106.70	12	106.87	107.00	-6.8	14,264	-0.05%
2024/05/21	2.5	104.42	5	104.70	104.50	-2.5	14,142	-0.02%
2024/05/20	1.5	103.50	6.5	104.23	104.50	-5	13,993	-0.04%
2024/05/17	5.1	102.89	2.1	102.73	103.50	2.9	13,873	0.02%
2024/05/16	1	101.00	2	101.50	101.50	-1	13,709	-0.01%
2024/05/15	5	101.60	1	102.00	100.50	4	13,660	0.03%
2024/05/14	12	102.58	10	101.75	101.00	2	13,646	0.01%
2024/05/10	0	0.00	6.2	99.51	99.50	-6.2	13,421	-0.05%
2024/05/09	0.1	98.60	0	0.00	98.80	0.1	13,368	0.00%
2024/05/08	4	99.90	4.1	99.41	99.70	-0.1	13,378	0.00%
2024/05/07	22	99.98	22	99.44	99.80	0	13,394	0.00%
2024/05/06	4.1	99.68	4	99.98	99.60	0.1	13,351	0.00%
2024/05/03	0.1	97.30	15.5	98.42	97.10	-15.5	13,267	-0.12%
2024/04/30	1	97.60	0.8	98.00	97.70	0.2	13,446	0.00%
2024/04/29	5	97.98	1.3	97.48	98.50	3.7	13,451	0.03%
2024/04/26	1	97.00	16	96.89	97.00	-15	13,432	-0.11%
2024/04/25	13.1	95.17	1	94.90	94.70	12.1	13,407	0.09%
2024/04/24	3	96.40	14.1	96.19	96.70	-11.1	13,360	-0.08%
2024/04/23	0.1	94.90	0	0.00	94.70	0.1	13,435	0.00%
2024/04/22	1	94.80	1	94.60	94.50	0	13,481	0.00%
2024/04/19	3.8	94.75	7.3	94.02	94.80	-3.5	13,453	-0.03%
2024/04/18	4.1	96.80	0	0.00	96.60	4.1	13,250	0.03%
2024/04/17	0.1	96.47	1.4	96.45	96.40	-1.2	13,289	-0.01%
2024/04/16	8.3	96.98	9.2	95.96	95.40	-1	13,217	-0.01%
2024/04/15	1.1	99.95	4	99.45	98.70	-2.9	12,982	-0.02%
2024/04/12	11.3	99.01	0	99.40	98.30	11.3	12,865	0.09%
2024/04/11	3	99.87	3.1	100.18	101.50	-0.1	12,727	0.00%
2024/04/10	5	101.80	3	101.66	101.00	2	12,741	0.02%
2024/04/09	4	101.00	15	101.10	100.50	-11	12,653	-0.09%
2024/04/08	7	100.35	14.3	100.46	101.00	-7.3	12,569	-0.06%
2024/04/03	2.1	97.62	1.2	97.67	97.40	0.9	12,409	0.01%
2024/04/02	6	98.47	11	98.39	98.30	-5	12,352	-0.04%
2024/04/01	25.1	98.78	5	99.16	97.50	20.1	12,444	0.16%
2024/03/29	15.3	100.61	16.1	101.65	102.00	-0.8	12,305	-0.01%
2024/03/28	28.1	99.98	21.8	99.68	99.70	6.2	11,794	0.05%
2024/03/27	10	97.41	12.1	97.94	98.40	-2.1	11,473	-0.02%
2024/03/26	44.4	97.76	18.3	97.89	97.80	26.1	11,451	0.23%
2024/03/25	8.6	100.96	7.1	101.15	101.50	1.6	11,190	0.01%
2024/03/22	14.3	102.29	4.2	102.38	102.00	10.1	10,988	0.09%
2024/03/21	20.3	102.84	9	103.33	104.50	11.3	10,738	0.11%
2024/03/20	74	104.93	59.3	105.99	103.50	14.7	10,139	0.15%
2024/03/19	15.3	96.88	71	97.65	100.00	-55.7	8,878	-0.63%
2024/03/18	6	89.80	4.1	90.54	91.00	2	8,004	0.02%
2024/03/15	0	0.00	17.1	89.41	89.10	-17.1	7,842	-0.22%
2024/03/14	18	88.64	1	88.20	88.60	17	7,682	0.22%
2024/03/13	18	89.02	29.4	89.56	89.90	-11.3	7,542	-0.15%
2024/03/12	7	86.87	14.5	86.13	87.50	-7.5	7,197	-0.10%
2024/03/11	0	85.00	8	85.05	85.10	-8	7,121	-0.11%
2024/03/08	1	85.50	34	85.51	85.30	-33	7,116	-0.46%
2024/03/07	0	0.00	2	85.59	85.40	-2	7,063	-0.03%
2024/03/06	5	85.70	0	0.00	86.50	5	6,997	0.07%
2024/03/05	1	86.50	0	0.00	86.50	1	7,064	0.01%
2024/03/04	1.1	85.69	2.1	85.90	86.00	-1	7,086	-0.01%
2024/03/01	1	85.70	3	85.63	84.90	-2	7,078	-0.03%
2024/02/29	1	85.49	0	0.00	85.50	1	7,042	0.01%
2024/02/27	2	84.01	0	0.00	84.30	2	6,954	0.03%
2024/02/26	0	85.30	1	85.50	85.60	-1	6,928	-0.01%
2024/02/23	12	86.84	5	86.38	85.90	7	6,926	0.10%
2024/02/22	13	86.51	4	86.55	86.60	9	6,984	0.13%
2024/02/21	4	85.93	19	85.78	85.90	-15	6,966	-0.22%
2024/02/20	10	84.90	0	85.00	85.50	10	7,099	0.14%
2024/02/19	0	0.00	2	84.80	84.80	-2	7,108	-0.03%
2024/02/16	0	0.00	3	84.47	84.70	-3	7,199	-0.04%
2024/02/15	3	83.87	6	84.43	83.70	-3	7,308	-0.04%
2024/02/05	1	84.60	1	84.50	84.50	0	7,268	0.00%
2024/02/02	0	0.00	1	84.30	84.30	-1	7,266	-0.01%
2024/02/01	0	0.00	0	83.30	84.10	0	7,299	0.00%
2024/01/31	0.2	82.88	3	82.80	82.70	-2.8	7,276	-0.04%