台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171
  • 產業
    上櫃 通信網路類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2271229.8777237.89242.50-624,721-0.02%
2025/01/2195.2215.91105.5214.67220.50-10.324,035-0.04% 大賣/
2025/01/2021.3197.6430.9199.15200.50-9.623,512-0.04%
2025/01/1737.2200.3835.2202.15198.002.123,5410.01%
2025/01/1692.7200.1293.1201.14205.00-0.523,3770.00%
2025/01/1538193.1841189.28188.50-323,091-0.01%
2025/01/1421192.8317192.56190.00422,9970.02%
2025/01/1327.9191.5731.7191.93194.00-3.923,065-0.02%
2025/01/1036.1206.7134.3206.83205.001.822,8110.01%
2025/01/0945.1208.3745.3204.83203.00-0.322,6740.00%
2025/01/0838200.1444.2203.44208.00-6.222,917-0.03%
2025/01/0778.2199.7878200.21201.000.223,0500.00%
2025/01/0673.5205.2062.9199.09198.0010.623,1140.05%
2025/01/03179.3199.67200.1202.21205.50-20.723,162-0.09% 大買/大賣/
2025/01/02111193.55126.3193.62191.00-15.322,510-0.07% 大買/大賣/
2024/12/3157181.2481.4184.42188.00-24.422,333-0.11%
2024/12/3077.2183.7365180.49178.0012.222,7360.05%
2024/12/2757.4183.3450.1182.64180.507.323,2330.03%
2024/12/2630.5180.5141.4181.50185.00-1123,091-0.05%
2024/12/2529.4176.0644.1177.60181.00-14.723,724-0.06%
2024/12/248.3171.060.3172.00166.50823,7740.03%
2024/12/2328.2175.5528174.41173.000.124,1180.00%
2024/12/205.4173.526.2173.06171.50-0.824,2740.00%
2024/12/1932.4173.2632.5172.51175.00-0.224,5510.00%
2024/12/1813.5166.1616166.09166.50-2.524,456-0.01%
2024/12/1726171.6326169.44174.50024,7680.00%
2024/12/1624.1168.2013168.77167.0011.125,1280.04%
2024/12/1342.6179.0943172.84170.50-0.424,9690.00%
2024/12/1217.2186.9419.1185.73181.50-1.825,091-0.01%
2024/12/1128.1188.6822188.36185.506.125,1860.02%
2024/12/1060.1195.2754195.65188.506.125,3280.02%
2024/12/0922211.1410210.70203.501225,4030.05%
2024/12/0634210.6338.1211.50210.00-4.125,181-0.02%
2024/12/0534.2209.2138208.35213.50-3.824,863-0.02%
2024/12/0471.2212.0466.1211.89212.005.124,4350.02%
2024/12/0347.1203.1162.4204.71207.50-15.323,665-0.06%
2024/12/02100.4191.73129.6194.60194.00-29.222,895-0.13% 大賣/
2024/11/2945176.2643.4179.16185.001.621,8640.01%
2024/11/2822170.0919.1170.47173.00321,3660.01%
2024/11/2739171.7136.6172.11169.002.420,9970.01%
2024/11/2638.1167.9541.1168.51169.00-320,364-0.01%
2024/11/254161.5021.8163.81168.00-17.819,799-0.09%
2024/11/2211.1154.089152.50153.002.119,4690.01%
2024/11/2118.1151.3424.2152.56153.00-6.219,420-0.03%
2024/11/2012.2148.247.1148.00148.005.119,3560.03%
2024/11/198145.2511147.00147.50-319,472-0.02%
2024/11/1812143.7111141.95141.00119,5530.01%
2024/11/1530.1146.3823147.17146.007.119,5740.04%
2024/11/1418.1154.0817153.65152.00119,4100.01%
2024/11/1320153.6012.1154.36149.507.919,1920.04%
2024/11/1222155.0013.1157.23157.508.918,9110.05%
2024/11/1141.4159.4526.2160.17157.5015.218,9640.08%
2024/11/0823.1157.3729.2158.78159.00-6.218,684-0.03%
2024/11/077.2151.6316.4152.49150.00-9.218,117-0.05%
2024/11/063.1149.514.5150.01151.50-1.517,935-0.01%
2024/11/0514147.9610.2147.66147.003.817,8040.02%
2024/11/0412143.8320.6144.83147.50-8.617,688-0.05%
2024/11/015141.503140.00142.50217,5330.01%
2024/10/3015.1140.2318.1139.12139.50-3.117,470-0.02%
2024/10/2916.7138.4419.1139.24141.00-2.417,387-0.01%
2024/10/2814.1140.5816.2139.89142.50-2.217,240-0.01%
2024/10/253.1142.826144.00142.00-317,127-0.02%
2024/10/2415.9144.4014.2144.25143.001.717,1020.01%
2024/10/2322.1147.1630148.17151.00-816,932-0.05%
2024/10/2212.1147.3315.4146.89145.50-3.416,736-0.02%
2024/10/2118145.583144.00143.501516,5120.09%
2024/10/1872.5144.8361.3144.27145.0011.216,3320.07%
2024/10/1728.1155.259.1155.71154.0019.115,9050.12%
2024/10/1612154.3323154.54154.50-1115,738-0.07%
2024/10/1547.1162.6931.1160.33156.501615,4720.10%
2024/10/1415157.8317.1157.88158.00-214,676-0.01%
2024/10/1111156.9513.2154.84154.00-2.214,277-0.02%
2024/10/0917.5155.6822159.50154.00-4.513,921-0.03%
2024/10/088.2153.907153.07151.501.213,4720.01%
2024/10/0713.7156.9721.1158.17156.00-7.413,112-0.06%
2024/10/0422.1156.5818.2155.12155.003.912,6520.03%
2024/10/0136150.9344.7153.02154.50-8.712,026-0.07%
2024/09/305143.207142.43144.50-211,235-0.02%
2024/09/2726150.6721.3150.12142.004.711,0010.04%
2024/09/267144.9324.1147.85150.00-17.19,963-0.17%
2024/09/2519145.5520144.90142.00-19,515-0.01%
2024/09/2431.1142.4339141.23141.50-7.99,069-0.09%
2024/09/2325147.5823.6146.48141.001.48,7670.02%
2024/09/2014.4143.9026141.90141.50-11.68,212-0.14%
2024/09/1935138.0440.1141.53144.50-5.17,931-0.06%
2024/09/189134.7234.2135.78135.50-25.27,478-0.34%
2024/09/165128.207128.57128.00-26,933-0.03%
2024/09/1321132.4319132.00132.5026,8590.03%
2024/09/1237121.7427.2125.76129.009.86,4220.15%
2024/09/1124.1120.0814.1118.49117.50106,1460.16%
2024/09/1014119.6425.2122.35117.50-11.25,789-0.19%
2024/09/092104.524.3113.50113.50-2.35,352-0.04%
2024/09/062107.502104.50103.5005,2730.00%
2024/09/052109.241.1106.45106.000.95,4400.02%
2024/09/043.4106.7500.00106.003.45,5490.06%
2024/09/032112.990114.50110.5025,5390.04%
2024/09/0214116.291118.96116.00135,5510.23%
2024/08/300.5115.725116.49116.50-4.65,469-0.08%
2024/08/291116.0000.00115.0015,3580.02%
2024/08/2812114.0011114.50115.0015,3700.02%
2024/08/273114.174.1112.40111.50-1.15,390-0.02%
2024/08/263.1115.293112.00111.000.15,3450.00%
2024/08/232114.252115.25115.0005,4240.00%
2024/08/2212114.007114.00114.0055,4710.09%
2024/08/216116.425116.40114.0015,6590.02%
2024/08/209.1113.938111.50111.501.15,8250.02%
2024/08/191108.5000.00112.0016,0350.02%
2024/08/160102.001103.00102.00-16,072-0.02%
2024/08/15298.50298.6598.7005,9890.00%
2024/08/1411.198.971197.9797.300.15,9520.00%
2024/08/131101.000.198.5196.900.95,8830.02%
2024/08/12992.581095.29100.00-15,681-0.02%
2024/08/09291.15196.1691.0015,6200.02%
2024/08/087.194.14593.8893.002.15,5000.04%
2024/08/07289.70189.7089.7015,4470.02%
2024/08/06282.00383.8081.60-15,423-0.02%
2024/08/0500.00089.7089.4005,4600.00%
2024/08/025101.50599.3099.3005,5440.00%
2024/08/016105.835105.60105.5015,5420.02%
2024/07/312106.501104.50104.0015,5600.02%
2024/07/302102.002102.50103.5005,5550.00%
2024/07/292.2106.401109.94103.001.15,5180.02%
2024/07/262109.0012108.50108.50-105,504-0.18%
2024/07/2312116.661114.01113.00115,5250.20%
2024/07/2200.001117.50116.00-15,528-0.02%
2024/07/191127.001127.50126.0005,5310.00%
2024/07/1723133.9123133.48132.5005,5220.00%
2024/07/163127.0000.00127.5035,4630.05%
2024/07/158127.6310126.20126.00-25,521-0.04%
2024/07/120129.0000.00128.5005,6160.00%
2024/07/1100.002133.50133.50-25,675-0.04%
2024/07/109133.896.2134.58132.502.95,7360.05%
2024/07/0900.001127.50129.00-15,611-0.02%
2024/07/0800.003126.50125.50-35,582-0.05%
2024/07/0510127.657.8128.99128.502.25,5900.04%
2024/07/030.2127.3500.00125.500.25,5880.00%
2024/07/020.1128.5000.00127.500.15,5780.00%
2024/07/011128.000127.00126.5015,5850.02%
2024/06/281126.491126.50126.5005,6090.00%
2024/06/273124.331125.50123.5025,6530.04%
2024/06/264128.2500.00125.5045,6750.07%
2024/06/2511124.6810125.90126.0015,7090.02%
2024/06/2426.1128.058127.75126.5018.15,8480.31%
2024/06/212136.752136.75136.0005,9550.00%
2024/06/2000.001138.50138.50-15,966-0.02%
2024/06/1927.1138.5422136.00135.505.15,9410.09%
2024/06/182142.002140.50140.5005,9060.00%
2024/06/174140.754139.75139.5005,8490.00%
2024/06/146147.758145.25142.50-25,803-0.03%
2024/06/136144.081.1144.59146.004.95,6820.09%
2024/06/127145.729147.28145.00-25,682-0.04%
2024/06/1118142.0616.1142.73141.001.95,5360.03%
2024/06/072137.252.2137.59136.00-0.25,4950.00%
2024/06/062136.754.1137.84138.00-2.15,504-0.04%
2024/06/052134.252134.00133.5005,5040.00%
2024/06/041137.001.1137.93136.00-0.15,6530.00%
2024/06/034137.385.1138.81139.00-1.15,778-0.02%
2024/05/3123.2137.4525.2133.91131.50-25,711-0.04%
2024/05/3018143.6116141.50141.5025,6330.04%
2024/05/2921147.6715.1146.30145.505.95,7490.10%
2024/05/2821149.2416149.63148.0055,6360.09%
2024/05/273148.1730.4149.43149.00-27.45,556-0.49%
2024/05/2433.4141.1741.3140.80139.50-7.95,604-0.14%
2024/05/2335.1137.2823.3139.94143.5011.75,4150.22%
2024/05/2200.0012.2129.02130.50-12.25,258-0.23%
2024/05/2100.002119.00119.00-25,254-0.04%
2024/05/2000.000.1120.00119.00-0.15,6140.00%
2024/05/171121.003119.00119.50-26,082-0.03%
2024/05/162123.251120.00120.0016,2800.02%
2024/05/152123.5000.00123.0026,3560.03%
2024/05/1411122.827.1121.01122.003.96,4510.06%
2024/05/1300.001123.00121.50-16,478-0.02%
2024/05/100.5121.002121.75120.50-1.56,533-0.02%
2024/05/095.4126.3300.00124.005.46,5670.08%
2024/05/084124.0010.1119.52125.50-6.16,492-0.09%
2024/05/070.5118.201118.50118.00-0.56,433-0.01%
2024/05/060119.5000.00118.0006,4490.00%
2024/05/020.5118.005118.30118.00-4.56,453-0.07%
2024/04/301122.001121.50121.5006,5000.00%
2024/04/291120.5100.00120.0016,6040.02%
2024/04/262117.751115.00115.0016,6170.02%
2024/04/2512115.718113.81114.0046,6900.06%
2024/04/240.1115.0020114.75115.00-206,937-0.29%
2024/04/227114.868111.69111.00-17,104-0.01%
2024/04/197114.0719117.32118.00-127,153-0.17%
2024/04/1814118.147121.14122.0077,2810.10%
2024/04/173.1117.521118.00118.502.17,5440.03%
2024/04/1610.1108.445.4108.65108.004.77,6670.06%
2024/04/126127.3300.00126.5067,6610.08%
2024/04/1117130.561132.47126.50167,8110.20%
2024/04/1012.3131.071132.50131.0011.37,8450.14%
2024/04/0900.001124.00123.00-17,839-0.01%
2024/04/0800.003125.17123.50-37,997-0.04%
2024/04/031128.501127.00127.0008,1320.00%
2024/04/022129.7500.00130.5028,3410.02%
2024/04/0100.001129.00129.00-18,479-0.01%
2024/03/292.2123.852123.50124.000.28,6030.00%
2024/03/282121.752120.75122.0008,6500.00%
2024/03/2710.6121.7220122.23120.50-9.48,756-0.11%
2024/03/2614.4131.871132.00130.0013.48,7520.15%
2024/03/250140.500144.50144.0008,7090.00%
2024/03/2218.2139.451139.50139.0017.28,7830.20%
2024/03/214.4138.8500.00138.004.48,8060.05%
2024/03/204.6144.786144.17141.00-1.48,816-0.02%
2024/03/1900.000.3147.50147.00-0.38,8620.00%
2024/03/140149.0515152.50147.50-159,831-0.15%
2024/03/132160.507.2157.85151.50-5.210,057-0.05%
2024/03/1215.2155.663155.00154.5012.29,9910.12%
2024/03/115152.901.1155.00154.503.910,1050.04%
2024/03/0820.7147.9910149.10148.5010.710,1270.11%
2024/03/078.1159.453163.50155.005.110,0620.05%
2024/03/061.1160.364159.38158.00-2.910,002-0.03%
2024/03/051.5162.7100.00162.001.510,1600.01%
2024/03/0421.1163.1311.3166.08164.509.810,3610.09%
2024/03/012158.002157.00156.00010,2400.00%
2024/02/292.4155.431155.50156.001.410,2540.01%
2024/02/2735.9164.0517.1158.41157.0018.810,2640.18%
2024/02/267.7169.4415168.73169.00-7.310,059-0.07%
2024/02/238.2166.018167.56165.000.29,9910.00%
2024/02/2214161.5729.2164.42162.50-15.210,087-0.15%
2024/02/2113167.8921.2167.20164.50-8.29,981-0.08%
2024/02/2027161.8924.6162.06161.002.49,8190.02%
2024/02/199.4154.0313.2155.32155.00-3.89,389-0.04%
2024/02/163.2149.794150.75151.00-0.99,275-0.01%
2024/02/151.2149.081149.50149.500.29,1950.00%
2024/02/058145.1912145.25144.50-49,111-0.04%
2024/02/0200.008147.44145.00-89,144-0.09%
2024/02/016145.7518.2146.53146.00-12.29,201-0.13%
2024/01/317144.432.7144.24144.004.49,1890.05%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
華星光 相關文章