台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2161.2142.1863.1143.66146.00-1.923,400-0.01%
2025/02/2073139.8770137.95136.00322,7920.01%
2025/02/1937.1137.2043140.28143.50-5.922,509-0.03%
2025/02/1814134.0412135.29135.00222,0400.01%
2025/02/1724139.0495138.21137.00-7121,820-0.33%
2025/02/14106142.0155.1137.79138.0050.921,6300.24% 大買/
2025/02/1335141.7145141.53141.00-1021,411-0.05%
2025/02/1238.1141.8240.1142.02143.50-2.121,030-0.01%
2025/02/11174.1150.02152147.67146.5022.120,7470.11% 大買/大賣/
2025/02/1068138.3447140.05145.502120,1900.10%
2025/02/0730136.2252142.39145.00-2220,102-0.11%
2025/02/0628131.9165131.88132.00-3720,212-0.18%
2025/02/0524130.5815131.50125.50920,4340.04%
2025/02/0421121.0220118.35121.00120,2700.00%
2025/01/22116139.06149138.18139.00-3319,898-0.17% 大買/大賣/
2025/01/2190135.9795.1137.46136.50-5.119,373-0.03%
2025/01/2019128.1118127.89132.50118,8390.01%
2025/01/1721.1136.0524133.38126.00-2.918,574-0.02%
2025/01/1654130.7960139.16139.50-618,096-0.03%
2025/01/1519126.8911127.18127.00817,7070.05%
2025/01/1425.1122.3033122.30121.50-7.917,406-0.05%
2025/01/1354128.0825124.76123.502917,2040.17%
2025/01/10113138.50111138.60137.00216,9330.01% 大買/大賣/
2025/01/0978133.55112133.81132.50-3416,428-0.21% 大賣/
2025/01/0816122.4119125.34130.50-315,767-0.02%
2025/01/0746120.682.2119.27119.0043.815,6350.28%
2025/01/067120.0727119.19120.50-2015,549-0.13%
2025/01/0322123.457127.00121.001515,5090.10%
2025/01/022134.004132.38129.50-215,182-0.01%
2024/12/316134.1715132.80136.00-914,971-0.06%
2024/12/3073136.3838133.44131.503514,7850.24%
2024/12/2773138.4755139.72137.001814,5200.12%
2024/12/2641129.9037.1132.21134.503.913,5580.03%
2024/12/2556122.1279122.06122.50-2313,021-0.18%
2024/12/2484131.1865.1125.69124.5018.912,5220.15%
2024/12/2353126.9357128.93134.50-411,798-0.03%
2024/12/2083.1117.8977.6117.40122.505.511,3230.05%
2024/12/1929.7108.8730.4111.27116.50-0.710,552-0.01%
2024/12/1834100.7826102.56106.0089,9350.08%
2024/12/171593.131895.4796.80-39,592-0.03%
2024/12/16994.81492.4392.2059,4470.05%
2024/12/131497.303494.5593.00-209,240-0.22%
2024/12/124095.342595.7997.90158,9530.17%
2024/12/112097.521897.3794.3028,5710.02%
2024/12/101697.692102.2096.30148,2430.17%
2024/12/092107.751108.00107.0017,9640.01%
2024/12/068106.639109.95111.00-17,786-0.01%
2024/12/0553101.4777104.16106.00-247,352-0.33%
2024/12/0417109.7414110.86108.0037,0150.04%
2024/12/0362111.1535108.54107.50276,5760.41%
2024/12/0223100.9425101.03106.50-25,975-0.03%
2024/11/29293.4035.197.2697.20-33.15,536-0.60%
2024/11/283597.48492.3092.30315,2350.59%
2024/11/2734.198.5753.198.70102.50-194,906-0.39%
2024/11/21691.8000.0090.5064,2410.14%
2024/11/13290.1000.0088.5024,1110.05%
2024/11/1100.00291.9092.80-24,057-0.05%
2024/11/0842.194.882692.8289.4016.14,0200.40%
2024/11/07287.953.290.4493.00-1.23,586-0.03%
2024/11/0615.384.741584.5784.600.33,1380.01%
2024/11/05882.788.182.0983.50-0.12,6690.00%
2024/11/049.178.061079.6081.00-12,088-0.05%
2024/11/0100.00173.7073.70-11,546-0.06%
2024/10/3000.000.367.0067.00-0.31,400-0.02%
2024/10/1800.00165.2063.90-11,230-0.08%
2024/10/16462.28462.9063.2001,1710.00%
2024/10/15066.7011.262.7759.80-11.2912-1.23%
2024/10/141160.711.160.4660.809.96301.57%
2024/10/111.155.210.156.3055.3014590.21%
2024/10/090.152.08454.6351.30-3.9302-1.28%
2024/10/0800.00351.0051.00-3169-1.77%
2024/09/2700.001542.3542.10-15143-10.49%
2024/09/261542.3600.0042.101514310.48%
2024/08/0500.00533.5033.25-5226-2.21%
2024/08/01539.3500.0039.3552272.20%
2024/05/1300.00136.8536.60-178-1.27%
2024/05/09133.40235.3033.80-172-1.39%
2024/04/10230.0000.0029.752494.02%
2024/04/08029.8500.0029.950470.00%
2024/04/01030.3500.0030.300460.00%
2024/03/19030.8000.0028.800320.00%
2024/03/06031.2000.0030.050290.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音