• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲3.4
  • 漲幅
    +4.82%
  • 成交量
    14,760張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.274.141474.8974.00-9.83,820-0.26%
2024/11/21970.53370.9370.6063,5820.17%
2024/11/203571.1318.771.9170.7016.43,5070.47%
2024/11/191.572.091471.6073.20-12.53,327-0.38%
2024/11/18267.65767.1666.60-53,119-0.16%
2024/11/15868.51968.6769.30-13,072-0.03%
2024/11/14868.91869.4669.2002,9950.00%
2024/11/131269.181569.0868.50-32,917-0.10%
2024/11/1225.273.8417.173.6370.508.12,7970.29%
2024/11/111169.4213.269.3370.00-2.22,330-0.10%
2024/11/081667.462.168.1866.4013.92,1430.65%
2024/11/078.169.2417.169.9970.60-8.91,995-0.45%
2024/11/06564.121465.3665.70-91,688-0.53%
2024/11/05263.30163.7063.1011,6310.06%
2024/11/04363.23463.7563.90-11,670-0.06%
2024/11/01164.3000.0064.3011,6820.06%
2024/10/30864.491164.2464.80-31,657-0.18%
2024/10/29361.90362.0361.9001,5980.00%
2024/10/28364.23364.5063.7001,5820.00%
2024/10/25965.43266.2564.4071,5520.45%
2024/10/2300.00064.1064.1001,4180.00%
2024/10/2200.00164.0064.30-11,403-0.07%
2024/10/18263.00062.5061.9021,4270.14%
2024/10/1700.00263.0563.00-21,465-0.14%
2024/10/1600.00161.5061.00-11,501-0.07%
2024/10/15162.0000.0061.2011,5150.07%
2024/10/14261.45162.1062.2011,5290.07%
2024/10/11262.45262.7062.7001,5390.00%
2024/10/0900.00162.6062.60-11,565-0.06%
2024/10/08563.9400.0063.3051,6080.31%
2024/10/0700.003.265.5065.50-3.21,652-0.19%
2024/10/04364.00264.6063.8011,6820.06%
2024/10/01164.00164.8065.0001,7310.00%
2024/09/3000.00365.4064.50-31,869-0.16%
2024/09/2700.00263.6064.40-22,148-0.09%
2024/09/26464.10363.5063.5012,2470.04%
2024/09/25265.15465.1064.70-22,426-0.08%
2024/09/24162.901.363.2263.40-0.32,751-0.01%
2024/09/23563.90164.2062.9043,0910.13%
2024/09/2000.000.163.1062.90-0.13,0550.00%
2024/09/19161.10561.6662.00-43,045-0.13%
2024/09/1800.00261.4061.00-23,059-0.07%
2024/09/16562.240.262.3061.804.83,0500.16%
2024/09/1300.00662.0862.70-63,064-0.20%
2024/09/1200.000.156.3057.00-0.13,1050.00%
2024/09/11255.10255.0055.0003,1890.00%
2024/09/09152.60253.6054.60-13,609-0.03%
2024/09/05155.5000.0054.8013,7090.03%
2024/09/04155.1000.0054.6013,7700.03%
2024/08/26060.0000.0060.0003,8640.00%
2024/08/2100.00159.3059.30-13,974-0.03%
2024/08/20259.90159.8059.3013,9660.03%
2024/08/150.156.1000.0055.800.13,9550.00%
2024/08/14156.0000.0055.7013,9470.03%
2024/08/131.155.11555.1255.70-3.93,941-0.10%
2024/08/12254.85155.3054.9013,9280.03%
2024/08/09354.3300.0053.5033,9140.08%
2024/08/0800.00153.2053.40-13,904-0.03%
2024/08/06450.73451.7052.3003,8920.00%
2024/08/05154.70054.7054.7013,8500.03%
2024/08/02561.02261.3060.7033,8260.08%
2024/08/0100.00263.8063.60-23,824-0.05%
2024/07/3100.00261.1561.60-23,809-0.05%
2024/07/30160.60361.0361.50-23,808-0.05%
2024/07/29360.3300.0059.6033,8010.08%
2024/07/26361.53162.2061.8023,8040.05%
2024/07/23164.00164.2063.8003,7990.00%
2024/07/22462.6300.0063.1043,7990.11%
2024/07/19664.93264.5564.6043,7830.11%
2024/07/18966.371166.0766.50-23,772-0.05%
2024/07/175.168.28568.6068.500.13,7320.00%
2024/07/1600.00267.5067.50-23,695-0.05%
2024/07/15166.60166.8066.3003,6980.00%
2024/07/12367.10167.8067.0023,6870.05%
2024/07/11667.70267.7567.9043,6670.11%
2024/07/10568.24668.9367.80-13,668-0.03%
2024/07/09568.12469.1367.6013,6330.03%
2024/07/08467.68367.2367.4013,6180.03%
2024/07/05469.55169.3069.5033,6350.08%
2024/07/04272.60369.7069.50-13,565-0.03%
2024/07/032.169.871170.5371.50-93,422-0.26%
2024/07/02968.20267.6067.0073,1300.22%
2024/07/01867.651467.4168.70-63,025-0.20%
2024/06/28967.871169.8765.90-22,831-0.07%
2024/06/272765.274165.0664.90-142,438-0.57%
2024/06/261060.80161.3061.7092,1300.42%
2024/06/25360.4700.0061.0032,3070.13%
2024/06/2400.00161.4060.80-12,389-0.04%
2024/06/21362.60162.7062.3022,3760.08%
2024/06/20462.63462.8563.7002,3550.00%
2024/06/19863.16262.5061.9062,3280.26%
2024/06/18665.47265.9065.0042,2310.18%
2024/06/17764.14864.9366.20-12,196-0.05%
2024/06/14568.50767.4467.30-22,054-0.10%
2024/06/13864.30963.2265.40-11,807-0.06%
2024/06/12161.30162.2061.0001,8570.00%
2024/06/11161.00462.0361.30-31,879-0.16%
2024/06/07160.901660.9861.30-152,002-0.75%
2024/06/06359.07160.1058.5022,0510.10%
2024/06/051059.4000.0059.40102,0480.49%
2024/06/04660.1800.0059.5062,0510.29%
2024/06/03159.802161.3761.40-202,042-0.98%
2024/05/31259.50260.1059.4002,0010.00%
2024/05/30459.6800.0059.2041,9940.20%
2024/05/291360.66361.1760.40101,9880.50%
2024/05/28759.87560.7060.7021,9610.10%
2024/05/27159.902359.8459.40-221,917-1.15%
2024/05/23257.1000.0057.0021,8710.11%
2024/05/22157.70158.2057.7001,8770.00%
2024/05/2000.00157.3056.80-11,861-0.05%
2024/05/17156.7000.0056.6011,8600.05%
2024/05/14256.8500.0056.8021,8690.11%
2024/05/13157.2000.0057.0011,8790.05%
2024/05/09157.50357.7757.30-21,876-0.11%
2024/05/0700.001.157.0056.80-1.11,861-0.06%
2024/05/0600.00156.6056.20-11,851-0.05%
2024/05/03156.1000.0055.6011,8470.05%
2024/04/301.156.80157.4056.000.11,8430.00%
2024/04/29355.5700.0055.6031,8220.16%
2024/04/2400.00255.9556.30-21,810-0.11%
2024/04/23153.7000.0054.0011,7990.06%
2024/04/22154.3000.0053.7011,7920.06%
2024/04/161157.10156.8056.00101,7420.57%
2024/04/151259.9400.0059.00121,7150.70%
2024/04/12159.20360.4061.40-21,701-0.12%
2024/04/111060.042160.3859.90-111,652-0.67%
2024/04/09257.651057.7057.80-81,550-0.52%
2024/04/08257.60258.0558.0001,5430.00%
2024/04/03258.3000.0058.1021,5420.13%
2024/04/02559.50159.4059.5041,5240.26%
2024/03/29259.50559.6859.40-31,497-0.20%
2024/03/282361.001160.9960.30121,4470.83%
2024/03/27659.271259.4859.60-61,256-0.48%
2024/03/26256.8000.0055.9021,1460.17%
2024/03/2500.00157.7057.60-11,127-0.09%
2024/03/22158.10558.2058.20-41,123-0.36%
2024/03/21156.90157.4057.4001,0860.00%
2024/03/20257.4500.0056.9021,0580.19%
2024/03/19757.5300.0057.7071,0050.70%
2024/03/18257.85358.2758.40-1986-0.10%
2024/03/15659.13559.9258.8019520.10%
2024/03/14557.9600.0057.2058260.60%
2024/03/13961.07361.3760.5067830.77%
2024/03/12158.60758.3060.00-6591-1.01%
2024/03/08353.03253.0053.0014880.20%
2024/03/07354.5000.0053.5034910.61%
2024/03/04254.65155.4055.1014800.21%
2024/03/01155.0000.0054.7014750.21%
2024/02/26154.9000.0055.2014840.21%
2024/02/23356.17156.9055.5024840.41%
2024/02/20255.4000.0055.3024950.40%
2024/02/15153.3000.0053.6014890.20%
2024/02/02154.70154.9054.6004710.00%
2024/02/01155.4000.0055.2014650.21%
2024/01/29255.9000.0056.3024600.43%
2024/01/1200.00358.0057.70-3476-0.63%
2024/01/1100.00457.8058.00-4481-0.83%
2024/01/10757.5000.0057.1074891.43%
2024/01/09158.0000.0058.1014880.20%
2024/01/08158.7000.0058.7014900.20%
2024/01/05159.8000.0059.7014850.21%
2023/12/2800.00160.4160.60-1517-0.20%
2023/12/0800.001360.8561.30-13615-2.11%
2023/12/071460.2000.0060.10146132.28%
2023/12/0500.00161.1060.80-1617-0.16%
2023/12/01160.7000.0060.8016360.16%
2023/11/27159.7000.0059.5016890.15%
2023/11/23160.90561.2060.70-4708-0.56%
2023/11/20160.4000.0060.3017570.13%
2023/11/1400.001058.6059.10-10801-1.25%
2023/11/071058.2300.0058.20108411.19%
2023/10/2600.00457.5057.40-41,019-0.39%
2023/10/2000.00158.1058.60-11,134-0.09%
2023/10/11160.0000.0059.7011,2750.08%
2023/10/0400.00163.5063.50-11,354-0.07%
2023/09/27063.50663.1063.10-61,788-0.33%
2023/09/22263.4500.0064.4021,9650.10%
2023/09/21264.50364.7064.30-11,975-0.05%
2023/09/19567.92267.4066.8032,0140.15%
2023/09/18267.40167.2066.8012,0150.05%
2023/09/1500.00166.9067.00-12,036-0.05%
2023/09/1400.00167.7068.00-12,050-0.05%
2023/09/08166.4000.0066.1012,2350.04%
2023/09/07468.80267.5067.3022,3020.09%
2023/08/25366.10265.9065.9013,3400.03%
2023/08/18666.6700.0066.3064,1990.14%
2023/08/17167.2000.0067.2014,3940.02%
2023/08/11166.8000.0066.2015,7640.02%
2023/08/10367.130.365.5066.002.85,7910.05%
2023/08/0800.00268.4068.50-25,748-0.03%
2023/07/3100.00271.3071.40-25,695-0.04%
2023/07/28171.7000.0071.9015,6830.02%
2023/07/25173.802974.4773.30-285,664-0.49%
2023/07/242171.0000.0072.80215,6190.37%
2023/07/21571.90072.2072.1055,6020.09%
2023/07/20473.05372.6372.7015,6270.02%
2023/07/1900.00472.6071.90-45,664-0.07%
2023/07/1800.001273.5173.20-125,800-0.21%
2023/07/171475.49375.3075.30116,0040.18%
2023/07/14274.7000.0074.7026,1850.03%
2023/07/131275.281174.5674.5016,2080.02%
2023/07/120.274.3000.0074.600.26,1930.00%
2023/07/11175.1000.0074.5016,1920.02%
2023/07/10274.954.775.3575.00-2.76,172-0.04%
2023/07/071880.4212.880.0479.905.26,0820.09%
2023/07/061785.37182.7082.00166,0930.26%
2023/07/0512.385.541785.1384.40-4.86,027-0.08%
2023/07/04283.10383.8783.40-15,876-0.02%
2023/07/032.381.0100.0080.602.35,7710.04%
2023/06/30078.40178.8078.80-15,780-0.02%
2023/06/2900.00278.7578.50-25,902-0.03%
2023/06/281.180.33178.9079.000.16,1990.00%
2023/06/2700.004.579.1479.00-4.56,225-0.07%
2023/06/26481.951581.8081.60-116,203-0.18%
2023/06/2100.004383.7083.10-436,219-0.69%
2023/06/203.282.28282.0081.901.26,1990.02%
2023/06/191483.9100.0082.70146,1820.23%
2023/06/164782.20282.3082.50456,1490.73%
2023/06/15383.03281.8083.0016,1210.02%
2023/06/1400.000.183.5082.30-0.16,0770.00%
2023/06/13184.3000.0084.4015,9980.02%
2023/06/12286.45284.6084.6005,9270.00%
2023/06/0700.000.387.0086.70-0.35,738-0.01%
2023/06/0600.00387.5387.90-35,686-0.05%
2023/06/051.290.09589.9488.70-3.85,666-0.07%
2023/06/02488.78288.8589.6025,5920.04%
2023/06/01288.6000.0089.3025,4860.04%
2023/05/3115.688.4614.389.5888.901.25,3470.02%
2023/05/3016.185.941684.3883.700.14,9200.00%
2023/05/2900.007.283.1483.70-7.24,738-0.15%
2023/05/26282.45285.6782.6004,6760.00%
2023/05/2525.786.222387.4586.802.74,5190.06%
2023/05/241183.57783.6083.8044,1890.10%
2023/05/231182.64583.2283.0064,0850.15%
2023/05/221180.441682.0182.50-53,887-0.13%
2023/05/19576.0226.576.1377.80-21.53,202-0.67%
2023/05/18870.01569.8370.8032,7130.11%
2023/05/17269.205170.3870.40-492,618-1.87%
2023/05/16167.60367.6067.50-22,507-0.08%
2023/05/15165.00065.5065.8012,4770.04%
2023/05/11665.2500.0065.1062,4760.24%
2023/05/10265.90165.8065.9012,4630.04%
2023/05/09766.0900.0065.5072,4850.28%
2023/05/08566.4200.0066.5052,4830.20%
2023/05/04165.20165.8065.9002,4890.00%
2023/05/02266.00265.5066.0002,5130.00%
2023/04/2800.00365.2765.40-32,541-0.12%
2023/04/2700.000.165.0064.40-0.12,5310.00%
2023/04/25164.500.566.5063.800.52,5000.02%
2023/04/24167.200.166.2065.900.92,4520.04%
2023/04/2129.471.92570.0267.0024.42,4051.01%
2023/04/201772.421273.4871.4052,2540.22%
2023/04/191372.391971.2469.80-62,016-0.30%
2023/04/18667.70167.6068.2051,8130.28%
2023/04/1700.00267.2067.10-21,770-0.11%
2023/04/13166.7000.0066.6011,7130.06%
2023/04/1200.00167.0066.70-11,685-0.06%
2023/04/11366.873.266.6666.70-0.21,672-0.01%
2023/04/10266.30166.2066.0011,6250.06%
2023/04/07265.30165.2065.1011,5950.06%
2023/04/0600.00266.3065.90-21,565-0.13%
2023/03/314.265.670.266.1065.8041,5370.26%
2023/03/30465.60466.0566.1001,4990.00%
2023/03/29666.80565.9067.1011,3980.07%
2023/03/283.263.60363.8363.500.21,1030.01%
2023/03/27164.00164.5063.2001,0710.00%
2023/03/24363.63264.0564.4011,0470.10%
2023/03/23163.0000.0062.8011,0090.10%
2023/03/2200.00263.2563.00-21,007-0.20%
2023/03/2000.00162.1062.30-11,010-0.10%
2023/03/1700.00262.1562.10-21,029-0.19%
2023/03/15261.0000.0060.6021,0590.19%
2023/03/14260.95161.5060.9011,0960.09%
2023/03/10361.831061.3061.50-71,472-0.48%
2023/03/09263.45463.2363.00-21,498-0.13%
2023/03/08164.20164.3064.4001,4860.00%
2023/03/07163.90164.5063.7001,4670.00%
2023/03/0600.00263.5063.50-21,445-0.14%
2023/03/03162.20262.4062.30-11,433-0.07%
2023/03/02162.2000.0062.2011,4340.07%
2023/02/24262.6000.0062.5021,4360.14%
2023/02/23163.30463.3863.20-31,471-0.20%
2023/02/22161.60261.9561.40-11,435-0.07%
2023/02/21562.62462.6562.5011,4480.07%
2023/02/20261.8500.0061.8021,4440.14%
2023/02/17461.33161.7061.5031,4460.21%
2023/02/16262.2000.0062.0021,4570.14%
2023/02/1000.00161.2061.00-11,549-0.06%
2023/02/08161.3000.0061.3011,5700.06%
2023/02/07462.03162.2061.5031,5620.19%
2023/02/0200.00161.5061.60-11,536-0.07%
2023/02/01160.801061.1061.00-91,533-0.59%
2023/01/31160.50260.9560.80-11,556-0.06%
2023/01/30159.90559.5860.10-41,559-0.26%
2023/01/170.357.2000.0057.400.31,5370.02%
2023/01/13757.0900.0057.0071,6270.43%
2023/01/12158.400.158.1057.600.91,6660.06%
2023/01/1100.001.159.1458.50-1.11,739-0.06%
2023/01/100.159.0000.0058.900.11,8910.01%
2023/01/091.158.5200.0058.501.11,9930.05%
2023/01/06258.0500.0057.9022,0930.10%
2023/01/05158.7000.0057.9012,1790.05%
2023/01/04158.1000.0058.1012,2550.04%
2022/12/2600.00259.0058.70-22,662-0.08%
2022/12/22159.3000.0059.0012,7240.04%
2022/12/21259.05158.3058.3012,7480.04%
2022/12/1500.00561.3060.90-52,747-0.18%
2022/12/1400.00161.0061.30-12,748-0.04%
2022/12/13160.9000.0060.3012,7460.04%
2022/12/1200.00161.3061.10-12,743-0.04%
2022/12/09161.00561.0260.90-42,751-0.15%
2022/12/08262.10162.0062.0012,7430.04%
2022/12/0700.002.162.3061.90-2.12,730-0.08%
2022/12/06363.7000.0063.7032,7160.11%
2022/12/053.164.85465.5565.00-0.92,693-0.03%
2022/12/021264.6119.264.8964.60-7.22,615-0.28%
2022/12/01260.653.361.3461.30-1.32,369-0.05%
2022/11/300.159.60259.8059.80-1.92,338-0.08%
2022/11/2900.00258.6559.60-22,363-0.08%
2022/11/250.157.90358.3357.70-32,454-0.12%
2022/11/23257.7000.0057.7022,4970.08%
2022/11/218.157.95358.1057.805.12,5800.20%
2022/11/181261.08461.3860.2082,5450.31%
2022/11/17160.90561.3061.40-42,534-0.16%
2022/11/163.160.90461.1860.40-0.92,519-0.04%
2022/11/15360.97261.2561.2012,5180.04%
2022/11/1400.00761.0161.20-72,522-0.28%
2022/11/111661.18560.6060.20112,5130.44%
2022/11/10460.85760.8160.60-32,497-0.12%
2022/11/091661.331561.6260.7012,4980.04%
2022/11/08361.10361.4060.6002,4810.00%
2022/11/07660.60460.5560.7022,4650.08%
2022/11/04159.80160.3060.3002,4980.00%
2022/11/02159.80559.7860.00-42,527-0.16%
2022/11/01159.200.159.3059.100.92,5300.04%
2022/10/313159.493259.1358.90-12,540-0.04%
2022/10/28959.47959.0058.8002,5770.00%
2022/10/271060.4500.0060.40102,5930.39%
2022/10/260.157.60159.1057.80-0.92,621-0.03%
2022/10/241161.64161.5060.40102,6730.37%
2022/10/21260.00360.1060.40-12,662-0.04%
2022/10/2000.00159.2059.50-12,674-0.04%
2022/10/182.263.92464.3563.00-1.82,882-0.06%
2022/10/17563.90162.9065.5042,8720.14%
2022/10/14563.206.263.7463.80-1.22,784-0.04%
2022/10/131961.9615.260.9159.803.92,7240.14%
2022/10/122363.032162.9463.3022,6740.07%
2022/10/112863.292664.5463.7022,6710.07%
2022/10/0700.00164.8065.40-12,647-0.04%
2022/10/06163.90664.4564.50-52,632-0.19%
2022/10/0530.162.942764.3063.303.12,5610.12%
2022/10/04162.00561.8461.80-42,425-0.16%
2022/10/033.159.10158.5058.502.12,4220.08%
2022/09/30159.50359.3060.20-22,428-0.08%
2022/09/2900.00258.6059.60-22,420-0.08%
2022/09/28657.68458.3356.2022,3900.08%
2022/09/26156.0000.0056.5012,3890.04%
2022/09/23160.00160.0060.0002,4110.00%
2022/09/2200.00261.1561.70-22,442-0.08%
2022/09/21261.4500.0061.5022,4920.08%
2022/09/20261.4000.0061.6022,5370.08%
2022/09/1900.00161.4061.60-12,596-0.04%
2022/09/16162.60162.3062.3002,6430.00%
2022/09/15564.0800.0063.2052,6420.19%
2022/09/14163.40164.3064.3002,6350.00%
2022/09/13164.6000.0064.6012,6400.04%
2022/09/12264.10264.4064.1002,6440.00%
2022/09/0800.00263.8564.20-22,648-0.08%
2022/09/07261.85161.8061.8012,6240.04%
2022/09/0500.00161.7061.70-12,630-0.04%
2022/09/01464.05464.9063.4002,6150.00%
2022/08/31262.10262.8563.0002,5450.00%
2022/08/30162.700.162.7062.600.92,5560.04%
2022/08/294.263.3300.0062.604.22,5510.16%
2022/08/2500.001.168.9169.00-1.12,506-0.04%
2022/08/24167.3000.0067.3012,5890.04%
2022/08/2200.00167.4068.10-12,785-0.04%
2022/08/18169.1000.0069.0012,9800.03%
2022/08/1600.00669.7369.30-63,029-0.20%
2022/08/15369.1700.0069.0033,0330.10%
2022/08/1200.000.168.3068.60-0.13,0390.00%
2022/08/11169.60569.2068.20-43,030-0.13%
2022/08/08366.0700.0066.9032,9440.10%
2022/08/05267.15166.9066.8012,9460.03%
2022/08/042.166.57365.7366.00-12,946-0.03%
2022/08/033.267.6300.0067.503.22,9050.11%
2022/08/02566.52467.3067.1012,8790.03%
2022/08/0100.000.369.4069.40-0.32,827-0.01%
2022/07/29270.25470.0870.30-22,802-0.07%
2022/07/280.270.75071.0071.000.22,7670.01%
2022/07/2700.002.170.7471.50-2.12,773-0.08%
2022/07/26470.68369.2069.9012,7210.04%
2022/07/25269.10570.5871.10-32,612-0.12%
2022/07/22368.076.368.7668.90-3.32,404-0.14%
2022/07/2000.001267.1867.20-122,274-0.53%
2022/07/1900.00167.7068.00-12,266-0.04%
2022/07/18466.6000.0067.3042,2830.18%
2022/07/1500.00466.6066.70-42,409-0.17%
2022/07/130.165.400.165.5165.4002,5500.00%
2022/07/12063.7000.0063.6002,5180.00%
2022/07/11264.300.164.7064.401.92,4920.08%
2022/07/0700.00161.1061.30-12,429-0.04%
2022/07/06160.8000.0059.0012,4110.04%
2022/07/011.261.73159.9059.900.22,3820.01%
2022/06/30165.401.164.7564.90-0.12,3370.00%
2022/06/283.466.68567.1467.30-1.62,241-0.07%
2022/06/2700.00466.9866.80-42,210-0.18%
2022/06/2400.00264.6565.50-22,147-0.09%
2022/06/23161.60163.0062.3002,0990.00%
2022/06/1400.000.266.3066.30-0.22,017-0.01%
2022/06/100.166.50167.1066.70-0.91,974-0.05%
2022/06/0900.000.166.4066.40-0.11,944-0.01%
2022/06/081.266.4900.0065.601.21,9220.06%
2022/06/02166.10366.3766.10-21,854-0.11%
2022/06/015.167.23266.6066.003.11,8320.17%
2022/05/312.166.60967.1667.00-6.91,741-0.40%
2022/05/30264.4500.0064.8021,5870.13%
2022/05/27265.10565.6264.40-31,533-0.20%
2022/05/26263.50263.4562.9001,4100.00%
2022/05/2000.00159.3060.40-11,229-0.08%
2022/05/19158.0000.0059.1011,2020.08%
2022/05/1100.00158.3057.90-11,161-0.09%
2022/05/0400.00161.3061.50-11,119-0.09%
2022/04/27256.6500.0057.4021,0740.19%
2022/04/25160.8000.0060.1011,0490.10%
2022/04/22764.462264.9263.60-151,020-1.47%
2022/04/212565.31767.3464.20189761.84%
2022/04/201.165.0712.165.9266.40-11.1780-1.42%
2022/04/1900.003361.0261.40-33619-5.33%
2022/04/180.258.7400.0058.800.26110.03%
2022/04/1200.00257.9558.50-2828-0.24%
2022/04/11159.70260.1057.50-1836-0.12%
2022/04/0800.00660.2060.90-6829-0.72%
2022/04/07159.90159.8058.7008280.00%
2022/04/06160.0000.0060.4018320.12%
2022/03/3100.00260.8060.00-2911-0.22%
2022/03/3000.00360.5360.70-3987-0.30%
2022/03/290.159.0000.0058.700.19750.01%
2022/03/25158.6000.0058.4019830.10%
2022/03/2400.00159.6059.20-1982-0.10%
2022/03/21158.10358.5058.10-21,011-0.20%
2022/03/18257.2000.0057.9021,0230.20%
2022/03/17256.8000.0057.7021,0360.19%
2022/03/161.255.34255.7555.80-0.91,037-0.08%
2022/03/1400.00457.1057.10-41,071-0.37%
2022/03/111.156.9500.0056.801.11,0880.10%
2022/03/10057.70157.9057.70-11,106-0.09%
2022/03/09156.1000.0056.0011,1110.09%
2022/03/0700.00256.7057.30-21,174-0.17%
2022/03/042959.3800.0059.40291,2032.41%
2022/03/03160.1000.0060.3011,2390.08%
2022/03/0200.00360.1360.30-31,270-0.24%
2022/03/01360.20260.5060.7011,2970.08%
2022/02/25558.76259.3059.1031,3340.22%
2022/02/24459.6000.0058.8041,3790.29%
2022/02/23161.0000.0060.9011,4390.07%
2022/02/22261.0000.0060.5021,5530.13%
2022/02/21361.6700.0062.1031,8170.17%
2022/02/18262.1000.0062.2022,1600.09%
2022/02/1400.00162.0061.30-12,751-0.04%
2022/02/0800.00762.1762.60-72,863-0.24%
2022/01/26259.8000.0059.5022,9150.07%
2022/01/24659.92261.0061.2043,3020.12%
2022/01/21161.50161.4060.8003,3520.00%
2022/01/19361.3700.0061.6033,4150.09%
2022/01/1700.00161.8062.80-13,682-0.03%
2022/01/14360.9700.0061.0033,7120.08%
2022/01/13362.3000.0062.5033,7430.08%
2022/01/12562.7000.0062.0053,7820.13%
2022/01/11264.20163.7063.8013,8310.03%
2022/01/10964.7700.0064.6094,0100.22%
2022/01/07166.1000.0065.5014,2320.02%
2022/01/06267.1500.0067.1024,2770.05%
2022/01/05568.821169.2868.50-64,366-0.14%
2021/12/30166.50166.6066.7004,7450.00%
2021/12/29367.1000.0067.2034,9450.06%
2021/12/28467.58269.0067.5025,0020.04%
2021/12/27368.471168.6568.40-85,071-0.16%
2021/12/24667.201167.6068.20-55,251-0.10%
2021/12/201064.27164.1064.1095,4010.17%
2021/12/17363.9300.0063.9035,4650.05%
2021/12/16165.3000.0065.0015,4550.02%
2021/12/14265.7500.0065.1025,5140.04%
2021/12/13366.4300.0066.6035,7390.05%
2021/12/10166.40167.1066.8005,8780.00%
2021/12/09467.1300.0066.8045,8750.07%
2021/12/08167.9000.0067.8015,8550.02%
2021/12/07168.00268.7567.90-15,843-0.02%
2021/12/0600.00168.5068.40-15,833-0.02%
2021/12/02668.0000.0067.6065,8260.10%
2021/12/01367.93368.7769.1005,7840.00%
2021/11/30369.23368.9068.7005,7680.00%
2021/11/29366.67167.6067.7025,7410.03%
2021/11/26467.6000.0067.2045,7180.07%
2021/11/25268.95269.7069.0005,6880.00%
2021/11/2400.00269.6570.40-25,667-0.04%
2021/11/231069.49269.9068.8085,6500.14%
2021/11/22371.27171.0070.8025,6240.04%
2021/11/191071.8515.172.5871.70-5.15,571-0.09%
2021/11/18873.7014.173.9073.50-6.15,480-0.11%
2021/11/17571.6214.272.7673.90-9.25,231-0.17%
2021/11/161870.463071.3670.00-124,911-0.25%
2021/11/15270.1412.169.8170.00-10.14,757-0.21%
2021/11/1200.00366.6067.00-34,439-0.07%
2021/11/10164.6000.0064.6014,4150.02%
2021/11/09265.0500.0065.2024,4050.05%
2021/11/08165.20165.1064.6004,3890.00%
2021/11/054.566.0900.0066.004.54,3900.10%
2021/11/025.567.37269.8067.403.54,3990.08%
2021/11/01167.201268.5570.60-114,228-0.26%
2021/10/29467.38267.7066.7024,1310.05%
2021/10/28167.50766.7366.20-64,087-0.15%
2021/10/27666.4800.0066.5064,0530.15%
2021/10/26967.28667.5566.5034,0410.07%
2021/10/25367.37867.9568.70-53,966-0.13%
2021/10/22365.00265.4565.3013,8650.03%
2021/10/21265.10265.7564.4004,0420.00%
2021/10/20264.2500.0064.1024,3610.05%
2021/10/19164.60464.5564.60-34,334-0.07%
2021/10/182267.372567.0164.50-34,283-0.07%
2021/10/151668.462368.6269.50-74,124-0.17%
2021/10/14765.83264.8066.5053,9210.13%
2021/10/132065.821166.1265.5093,8630.23%
2021/10/122067.201067.1966.50103,7640.27%
2021/10/08365.1711.367.3067.60-8.33,650-0.23%
2021/10/07164.0000.0063.7013,4020.03%
2021/10/06464.28464.5563.3003,4620.00%
2021/10/05160.00160.9062.5003,3830.00%
2021/10/041.362.42163.0061.500.33,3450.01%
2021/10/01962.969.163.0561.90-0.13,2820.00%
2021/09/30161.30261.4061.40-13,075-0.03%
2021/09/291059.601060.0060.1003,0900.00%
2021/09/271662.04962.1262.0073,1720.22%
2021/09/23356.73257.1057.0013,0850.03%
2021/09/22056.90157.4056.40-13,135-0.03%
2021/09/16159.2000.0058.5013,3150.03%
2021/09/15160.10360.1060.10-23,365-0.06%
2021/09/1000.00056.2056.4004,3030.00%
2021/09/0800.00855.3054.60-84,722-0.17%
2021/09/06158.0000.0056.6014,8470.02%
2021/09/0300.00258.6158.60-24,859-0.04%
2021/09/02459.0300.0058.2044,8630.08%
2021/09/0100.00159.4059.40-14,861-0.02%
2021/08/3100.00058.6058.2004,8480.00%
2021/08/30158.1100.0058.2014,8510.02%
2021/08/270.158.30157.7057.50-0.94,851-0.02%
2021/08/26358.2700.0058.9034,8450.06%
2021/08/242.159.0000.0058.602.14,8740.04%
2021/08/23158.80157.7058.8004,8830.00%
2021/08/20156.0000.0055.9014,8920.02%
2021/08/181.158.8100.0059.801.14,9190.02%
2021/08/17558.58357.9357.4024,9720.04%
2021/08/16360.77260.1060.2014,9810.02%
2021/08/13564.48164.6063.7044,9780.08%
2021/08/11366.07265.9565.4014,9980.02%
2021/08/10366.5300.0066.5035,0340.06%
2021/08/09167.30167.8067.3005,0820.00%
2021/08/06269.60270.1569.1005,0920.00%
2021/08/05969.74269.7569.3075,0840.14%
2021/08/041169.60869.4069.5035,1320.06%
2021/08/03167.701167.3867.10-105,099-0.20%
2021/07/30367.2000.0066.5035,2330.06%
2021/07/29367.10166.8067.2025,2660.04%
2021/07/28166.30267.0066.50-15,294-0.02%
2021/07/27971.18271.2569.4075,3000.13%
2021/07/263.370.187.971.1073.70-4.65,144-0.09%
2021/07/231066.80267.4067.0084,8120.17%
2021/07/22166.60167.3066.3004,8300.00%
2021/07/21165.10365.8764.80-24,873-0.04%
2021/07/20666.6700.0066.1064,8770.12%
2021/07/19268.2000.0068.1024,9040.04%
2021/07/16169.2000.0068.9014,9730.02%
2021/07/14167.801867.6767.70-174,990-0.34%
2021/07/131271.161970.0369.20-74,981-0.14%
2021/07/122370.70470.3071.50194,8880.39%
2021/07/09368.4000.0068.0034,7920.06%
2021/07/08369.37169.4069.1024,8630.04%
2021/07/07168.3000.0068.3014,9080.02%
2021/07/06168.8000.0068.6014,9800.02%
2021/07/055.270.39470.1370.601.25,0190.02%
2021/07/023.168.2900.0068.003.15,0060.06%
2021/07/01268.20167.4066.8015,1580.02%
2021/06/300.169.60171.0069.40-0.95,188-0.02%
2021/06/2911.570.841269.7868.90-0.55,249-0.01%
2021/06/28370.80370.7770.9005,3690.00%
2021/06/2523.572.552571.5070.30-1.55,821-0.03%
2021/06/247274.337772.9773.00-55,859-0.09%
2021/06/23971.948.373.8074.000.75,8570.01%
2021/06/22671.35570.0871.0016,0750.02%
2021/06/212072.511272.1471.1086,4350.12%
2021/06/18965.344466.8368.40-357,143-0.49%
2021/06/17961.84361.8362.2067,0730.08%
2021/06/16362.27762.1762.70-47,087-0.06%
2021/06/11360.60161.3060.4028,1100.02%
2021/06/10160.00160.4059.7008,1790.00%
2021/06/09160.30160.9059.4008,2720.00%
2021/06/0800.00260.1559.90-28,390-0.02%
2021/06/0300.00160.7060.80-18,839-0.01%
2021/06/0200.00159.9059.90-19,644-0.01%
2021/06/01462.1800.0061.50410,1110.04%
2021/05/313.161.431361.8761.20-1010,848-0.09%
2021/05/281560.34260.5060.401310,9800.12%
2021/05/27259.6000.0059.00211,0300.02%
2021/05/25361.10162.8060.80211,3530.02%
2021/05/24159.00159.8059.70011,4030.00%
2021/05/21157.7000.0058.20111,4820.01%
2021/05/14256.4000.0054.70211,9090.02%
2021/05/1300.00156.6056.60-111,958-0.01%
2021/05/12156.005256.0855.10-5112,073-0.42%
2021/05/11158.00260.4058.40-112,131-0.01%
2021/05/10263.10362.8062.60-112,227-0.01%
2021/05/07465.7000.0066.20412,4760.03%
2021/05/06160.40359.8060.70-213,114-0.02%
2021/05/0500.001.159.7659.50-1.113,544-0.01%
2021/05/04360.50359.8760.10013,6040.00%
2021/05/03363.77263.6062.60113,6220.01%
2021/04/2900.00467.0366.50-413,715-0.03%
2021/04/27270.1500.0069.10214,0340.01%
2021/04/261168.40267.9068.10914,1850.06%
2021/04/221.370.670.171.0067.101.214,8300.01%
2021/04/211072.20172.0071.20915,1800.06%
2021/04/201072.76173.0072.80915,3470.06%
2021/04/19171.4000.0071.40115,4980.01%
2021/04/16273.552172.3472.60-1915,749-0.12%
2021/04/150.173.7000.0073.300.116,0030.00%
2021/04/143371.962269.6471.701116,2830.07%
2021/04/13275.75574.5073.10-316,680-0.02%
2021/04/1200.00475.5875.00-417,372-0.02%
2021/04/091175.76575.6875.70617,8300.03%
2021/04/082177.42477.6377.001718,2920.09%
2021/04/075579.414.578.1077.5050.518,3800.27%
2021/04/06376.47476.8076.40-118,463-0.01%
2021/04/01376.37476.8076.30-118,834-0.01%
2021/03/319.577.62877.8977.001.519,2620.01%
2021/03/301881.372280.4579.50-419,557-0.02%
2021/03/29977.461277.6678.30-319,587-0.02%
2021/03/269.577.321176.6576.50-1.519,490-0.01%
2021/03/255778.805778.3678.00019,2510.00%
2021/03/243877.5732.577.4477.005.518,7340.03%
2021/03/231278.182577.7978.00-1318,165-0.07%
2021/03/22771.791072.9974.00-316,948-0.02%
2021/03/19571.04471.3070.70116,7410.01%
2021/03/1843.571.893470.8971.309.516,6550.06%
2021/03/172672.123171.4471.10-516,366-0.03%
2021/03/16468.40368.6067.90115,5900.01%
2021/03/151166.88967.5968.00215,5430.01%
2021/03/122468.431968.2967.70515,4970.03%
2021/03/111167.631167.0367.50015,4530.00%
2021/03/101267.791967.4766.10-715,405-0.05%
2021/03/09868.36968.9167.30-115,345-0.01%
2021/03/081471.371171.9370.20315,1460.02%
2021/03/052369.123569.5070.70-1214,411-0.08%
2021/03/043268.792169.4168.001113,9560.08%
2021/03/031165.4110.165.2767.50113,2250.01%
2021/03/02365.33163.3063.10213,1380.02%
2021/02/26266.00165.7065.60113,1690.01%
2021/02/253869.013469.4167.10413,1710.03%
2021/02/24267.902.168.3366.00-0.112,9110.00%
2021/02/23967.53467.4367.10512,8540.04%
2021/02/222367.942867.7467.50-512,801-0.04%
2021/02/19164.3000.0066.20112,6520.01%
2021/02/171061.89161.4063.10912,6300.07%
2021/02/0500.00263.0062.90-212,609-0.02%
2021/02/041263.731164.1463.50112,5980.01%
2021/02/031.163.83364.1764.20-212,648-0.02%
2021/02/02264.255.162.6065.40-3.112,485-0.02%
2021/02/011362.92562.5261.90812,3280.06%
2021/01/293.166.541768.6463.90-13.912,183-0.11%
2021/01/2855.171.055969.4668.50-411,869-0.03%
2021/01/273168.902267.9570.10911,1350.08%
2021/01/26365.00265.4063.80110,6500.01%
2021/01/25164.50364.2064.40-210,538-0.02%
2021/01/22865.84166.0066.60710,4410.07%
2021/01/21366.20565.6464.60-210,297-0.02%
2021/01/20767.87366.6765.20410,1270.04%
2021/01/19868.451369.4567.70-59,915-0.05%
2021/01/18968.10967.1767.6009,6980.00%
2021/01/153369.942169.0368.10129,5160.13%
2021/01/141168.802369.3271.60-128,951-0.13%
2021/01/131166.241366.1565.10-28,516-0.02%
2021/01/122068.071667.4367.0048,3060.05%
2021/01/111069.742070.7170.80-108,128-0.12%
2021/01/082670.311171.1067.50157,9100.19%
2021/01/071370.782171.1970.00-87,645-0.10%
2021/01/063270.574570.8369.60-137,349-0.18%
2021/01/054173.124072.4469.6016,8560.01%
2021/01/045167.212367.4169.60286,1100.46%
2020/12/316261.286962.1163.30-75,590-0.13%
2020/12/30158.30658.5857.60-55,045-0.10%
2020/12/291859.86157.7057.80174,8650.35%
2020/12/283960.227059.1060.50-314,583-0.68%
2020/12/254957.552158.0159.00284,1130.68%
2020/12/24653.53554.2054.0013,5530.03%
2020/12/231749.23448.3451.30133,0770.42%
2020/12/22148.25449.0149.25-32,499-0.12%
2020/12/2100.00142.9044.80-12,406-0.04%
2020/12/17144.6000.0044.5012,3340.04%
2020/12/1100.00243.7043.40-22,262-0.09%
2020/12/10244.1800.0043.8522,2090.09%
2020/12/09145.2500.0044.8512,1660.05%
2020/12/08345.10144.8044.5022,1260.09%
2020/12/0700.00145.3045.40-12,073-0.05%
2020/12/03143.55143.9043.5501,9620.00%
2020/12/02343.25243.2543.7011,9410.05%
2020/11/271142.011141.7541.8501,8130.00%
2020/11/252041.552041.0540.9501,6970.00%
2020/11/23140.002239.9439.80-211,510-1.39%
2020/11/20539.105.339.8840.45-0.31,457-0.02%
2020/11/1900.00339.5739.40-31,387-0.22%
2020/11/181039.611039.3039.1501,3250.00%
2020/11/171339.05139.1538.75121,2540.96%
2020/11/1300.003.237.5037.40-3.21,077-0.30%
2020/11/1200.00137.0036.30-1971-0.10%
2020/10/3000.00233.6033.35-2933-0.21%
2020/10/2600.00234.9834.80-2975-0.21%
2020/10/2300.00134.7034.90-1992-0.10%
2020/10/16536.11136.1034.9041,0700.37%
2020/10/15135.6500.0035.6011,0130.10%
2020/10/1400.00435.8035.55-4997-0.40%
2020/10/12435.6000.0035.1049770.41%
2020/09/18235.9000.0035.7521,2090.17%
2020/09/03135.6000.0035.6011,0710.09%
2020/08/3100.002034.0534.30-201,064-1.88%
2020/08/1700.00235.3034.85-21,187-0.17%
2020/08/12134.0000.0035.3511,1920.08%
2020/08/1000.001135.9235.50-111,216-0.90%
2020/08/07235.2000.0034.6021,2170.16%
2020/08/0400.00134.0033.90-11,201-0.08%
2020/07/30136.10135.9036.0001,1760.00%
2020/07/2900.00235.9836.00-21,155-0.17%
2020/07/28134.9000.0034.7011,1390.09%
2020/07/27235.6000.0035.0521,1340.18%
2020/07/24136.0000.0036.0511,1300.09%
2020/07/23136.35136.2536.2501,1100.00%
2020/07/22237.1000.0036.7021,1010.18%
2020/07/201035.4000.0035.50101,0470.95%
2020/07/101035.10235.5035.0081,0260.78%
2020/07/0900.00236.7536.55-21,011-0.20%
2020/07/081636.88236.9837.05149731.44%
2020/07/07135.10135.4035.4008580.00%
2020/07/06134.10234.1033.90-1805-0.12%
2020/07/0300.001533.5433.75-15811-1.85%
2020/07/021334.3000.0034.10138051.61%
2020/06/16332.2000.0032.2037680.39%
2020/06/08133.0000.0032.8518210.12%
2020/06/05133.75233.6533.65-1810-0.12%
2020/06/04334.10234.0033.9018050.12%
2020/06/02132.1000.0031.8517160.14%
2020/05/2600.00130.9530.95-1665-0.15%
2020/04/2900.00129.4029.45-1515-0.19%
2020/03/03133.4500.0033.1016750.15%
2020/02/06134.65134.9534.2507790.00%
2020/02/03132.3000.0032.3517790.13%
2020/01/201.538.1700.0037.901.58040.19%
2020/01/1700.00238.0538.00-2794-0.25%
2020/01/1000.00136.6036.30-1830-0.12%
2020/01/0900.00137.1536.55-1831-0.12%
2020/01/06136.8500.0036.3018200.12%
2019/12/2400.00136.8536.75-1843-0.12%
2019/12/2300.00336.9536.65-3846-0.35%
2019/12/18237.701938.1437.80-17829-2.05%
2019/12/171936.89237.0837.15177792.18%
2019/12/04135.3500.0035.2518410.12%
2019/11/1900.001036.7036.65-101,244-0.80%
2019/11/1800.00137.3037.20-11,288-0.08%
2019/11/151138.4500.0038.10111,3000.85%
2019/11/07136.101036.2036.05-91,403-0.64%
2019/11/0400.00138.3538.00-11,419-0.07%
2019/11/0100.00138.1038.00-11,421-0.07%
2019/10/301138.90138.6038.40101,4230.70%
2019/10/291038.6300.0038.80101,4010.71%
2019/10/25838.48238.1538.2561,3900.43%
2019/10/24138.9000.0038.8511,3800.07%
2019/10/2300.00236.6537.30-21,310-0.15%
2019/10/15135.75136.7535.6501,3900.00%
2019/10/1400.00136.5536.50-11,413-0.07%
2019/10/09136.3000.0036.3511,4220.07%
2019/10/0700.00138.1538.55-11,414-0.07%
2019/10/04137.9000.0037.7511,4120.07%
2019/10/03138.8500.0038.4511,4070.07%
2019/10/02139.4000.0039.2011,4080.07%
2019/09/27541.401441.7139.75-91,412-0.64%
2019/09/2400.00141.4041.45-11,387-0.07%
2019/09/23541.35340.9040.9021,3790.14%
2019/09/20141.101741.4841.15-161,377-1.16%
2019/09/19240.3500.0040.3021,3600.15%
2019/09/18140.3500.0040.3011,3570.07%
2019/09/16240.0000.0040.0021,3430.15%
2019/09/09639.53139.7539.3551,3060.38%
2019/09/06842.0000.0041.9581,2590.64%
2019/09/05542.2400.0042.0551,2480.40%
2019/09/04241.8500.0041.7021,2310.16%
2019/09/03142.001041.6041.70-91,224-0.73%
2019/09/021041.0500.0041.90101,2250.82%
2019/08/27544.051644.0944.90-111,083-1.02%
2019/08/26142.1500.0042.1511,0390.10%
2019/08/231544.16544.6043.65101,0100.99%
2019/08/22144.35144.5043.7509530.00%
2019/08/2100.00642.8642.40-6834-0.72%
2019/08/2000.00541.6541.65-5782-0.64%
2019/08/191042.453542.7042.00-25759-3.29%
2019/08/16240.701341.5741.85-11702-1.57%
2019/08/15939.8000.0039.8596461.39%
2019/08/1400.00139.1539.95-1629-0.16%
2019/08/13538.6000.0038.5055910.85%
2019/08/1200.00337.8538.40-3578-0.52%
2019/07/2600.00239.8540.00-2549-0.36%
2019/07/2400.00139.6041.10-1580-0.17%
2019/07/23440.25739.8039.55-3547-0.55%
2019/07/181038.73338.6038.6575901.19%
2019/07/171038.9800.0039.00105721.75%
2019/07/16138.4500.0039.4015580.18%
2019/07/09537.0000.0037.2056550.76%
2019/07/03236.6000.0036.4026640.30%
2019/07/0200.00136.9536.90-1666-0.15%
2019/07/01136.70236.7836.90-1673-0.15%
2019/06/1900.00635.9336.20-6749-0.80%
2019/06/1100.001035.3335.45-10818-1.22%
2019/05/2400.00235.5535.10-2816-0.24%
2019/05/1500.00136.8536.80-1852-0.12%
2019/05/14134.10135.5035.5508460.00%
2019/05/13135.20136.6035.0508410.00%
2019/05/10135.80136.3536.0008340.00%
2019/05/09136.3000.0036.0018250.12%
2019/05/06136.9000.0036.7018030.12%
2019/05/03238.15238.2338.1007920.00%
2019/05/02537.78438.0438.3017740.13%
2019/04/3000.00137.3037.55-1740-0.13%
2019/04/26138.0000.0036.7017090.14%
2019/04/251537.90138.0037.90146852.04%
2019/04/1700.00337.7536.80-3587-0.51%
2019/04/1600.002336.9637.30-23563-4.08%
2019/04/152037.30237.0035.90185113.52%
2019/04/1200.00135.1035.40-1456-0.22%
2019/04/0900.00135.4035.40-1438-0.23%
2019/04/03434.8800.0034.9044190.95%
2019/04/02435.51135.4035.3034110.73%
2019/03/2500.00133.0533.20-1354-0.28%
2019/03/18135.8000.0034.5013610.28%
2019/02/27132.3500.0032.4513990.25%
2019/02/2200.00532.5032.35-5403-1.24%
2019/02/21131.5000.0031.6013990.25%
2019/02/20531.80631.4531.35-1406-0.25%
2019/02/19131.3000.0031.2014060.25%
2019/02/18531.0000.0031.3054101.22%
2019/02/1500.00231.4031.10-2425-0.47%
2019/02/1400.001131.1931.35-11438-2.51%
2019/02/12530.0000.0030.0055540.90%
2019/02/11529.5000.0029.5555690.88%
2019/01/30129.6500.0029.5015760.17%
2019/01/17129.5000.0029.4517350.14%
2019/01/16229.6300.0029.6027590.26%
2019/01/15229.40329.5029.70-1761-0.13%
2019/01/09130.1000.0030.0017820.13%
2019/01/0200.00130.6530.60-1832-0.12%
2018/12/1900.00532.0030.95-5921-0.54%
2018/12/04531.5500.0031.4559080.55%
2018/12/0300.00131.1031.00-1900-0.11%
2018/11/2800.00130.2030.40-1869-0.11%
2018/11/12229.8000.0029.5028220.24%
2018/11/0500.00129.8029.30-1702-0.14%
2018/11/0200.00328.6228.65-3675-0.44%
2018/10/26227.7800.0027.9527370.27%
2018/10/2200.00128.0027.70-1698-0.14%
2018/10/1100.001028.0227.00-10724-1.38%
2018/10/0900.00130.0529.95-1725-0.14%
2018/09/1900.00130.7030.70-1876-0.11%
2018/09/1000.00230.6530.65-21,246-0.16%
2018/08/29132.9000.0033.3011,3260.08%
2018/08/15134.7000.0034.7011,3560.07%
2018/08/1300.00135.3035.45-11,349-0.07%
2018/08/10136.9000.0036.7011,3280.08%
2018/08/09436.9500.0036.8541,3250.30%
2018/08/0700.00537.1537.30-51,307-0.38%
2018/08/03137.85238.0337.50-11,298-0.08%
2018/08/01236.7500.0037.4021,2280.16%
2018/07/27136.75136.7036.9501,2120.00%
2018/07/26136.4500.0036.2011,2110.08%
2018/07/2400.00335.6836.20-31,209-0.25%
2018/07/2300.00235.7535.40-21,206-0.17%
2018/07/20536.9000.0036.6051,2020.42%
2018/07/19137.0000.0036.8011,2000.08%
2018/07/18137.05137.1537.0501,2080.00%
2018/07/17737.561337.5637.50-61,191-0.50%
2018/07/161237.671037.6037.6521,1660.17%
2018/07/0600.00534.2234.15-51,063-0.47%
2018/07/04135.0500.0034.9511,0540.09%
2018/06/27235.4000.0035.1029650.21%
2018/06/25436.4300.0035.2549650.41%
2018/06/22437.4800.0037.5049280.43%
2018/06/211236.49235.0037.30107781.28%
2018/06/20234.0300.0033.9526250.32%
2018/06/1100.00135.7035.20-1647-0.15%
2018/06/07136.8500.0036.5016410.16%
2018/04/1000.001336.8136.55-131,172-1.11%
2018/03/291037.2000.0037.10101,2430.80%
2018/03/2300.00136.9036.95-11,241-0.08%
2018/03/22138.7000.0038.0511,2440.08%
2018/03/1200.00138.9039.15-11,456-0.07%
2018/03/05439.65340.0039.8011,5030.07%
2018/02/23138.8000.0039.0011,5480.06%
2018/02/2200.00439.2538.90-41,566-0.26%
2018/02/21235.55137.3037.4011,6020.06%
2018/02/09233.90934.1034.10-71,584-0.44%
2018/02/08238.00338.1237.55-11,564-0.06%
2018/02/02142.5000.0042.8011,8640.05%
2018/01/12245.0000.0045.2523,4910.06%
2018/01/0900.00146.6546.00-13,863-0.03%
2018/01/08146.4000.0046.2013,8920.03%
2018/01/0300.00145.9045.55-13,858-0.03%
乙盛今年毛利率 拚新高UDN聯合新聞網－2023/10/20
鴻海集團旗下機構件大廠乙盛-KY（5243）今年受惠車用營收大幅提升，估計全年營收占比逾六成，法人估計，隨產品組合優化策......詳全文
乙盛上半年 EPS 估逾2元 車用業務熱UDN聯合新聞網－2023/08/14
鴻海集團旗下機構件大廠乙盛-KY （5243） 第2季營收31.7億元，季增6%，法人估計，在本業獲利上揚，車用營收占比......詳全文
鴻海自製低軌衛星 今年升空UDN聯合新聞網－2023/02/20
鴻海集團集結旗下台揚、建漢、乙盛-KY等轉投資事業能量，完成首顆自製低軌衛星「珍珠號」，預計今年升空，是台灣民間企業首次......詳全文
乙盛-KY 相關文章