台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    185.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 數位雲端類類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04180182184186188190192May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.001186.50187.00-129-3.43%
2025/03/040187.5000.00186.000290.04%
2025/02/240.1189.0000.00188.000.1290.19%
2025/02/200.3189.0000.00188.500.3290.96%
2025/02/140.4187.0000.00187.000.4301.20%
2025/01/200.1184.0000.00184.000.1300.20%
2025/01/141183.0000.00183.001313.13%
2024/11/1300.000185.50185.00062-0.02%
2024/11/1100.000.5184.50184.50-0.564-0.74%
2024/11/060185.0000.00185.500650.01%
2024/10/250.2188.0000.00187.000.2730.27%
2024/10/150186.5000.00186.000760.01%
2024/10/070186.5000.00185.000760.01%
2024/09/190183.5000.00182.500710.01%
2024/09/180182.0000.00182.500690.07%
2024/09/060185.0000.00184.000650.02%
2024/09/040185.420186.00183.000640.01%
2024/09/030186.5000.00185.500620.02%
2024/09/021.5186.6700.00186.501.5622.42%
2024/08/300186.2000.00188.000610.04%
2024/08/290.2185.9800.00185.000.2580.36%
2024/08/210198.5000.00197.500510.02%
2024/08/200199.0000.00198.000510.02%
2024/08/160.2198.0000.00197.500.2510.38%
2024/08/150198.0000.00197.000510.02%
2024/08/140197.5000.00195.000500.02%
2024/08/090194.0000.00193.500500.02%
2024/08/060.1191.5000.00189.500.1500.10%
2024/08/050.2191.8800.00189.500.2480.38%
2024/08/020.1196.0000.00196.000.1440.29%
2024/07/310.2197.0000.00196.500.2420.47%
2024/07/3000.000.4197.50197.00-0.442-0.86%
2024/07/260198.0000.00197.500400.05%
2024/06/060.1201.0000.00201.000.1610.19%
2024/05/220.1201.5000.00201.000.1670.07%
2024/05/070202.5000.00202.500670.01%
2024/05/0300.000.2201.50201.50-0.267-0.22%
2024/05/020201.0000.00201.500670.01%
2024/04/160.1201.5000.00200.500.1600.08%
2024/04/1200.000.1206.00205.00-0.158-0.17%
2024/04/030208.0000.00207.500560.02%
2024/03/250.1207.0000.00206.000.1540.18%
2024/03/1900.000.4209.00209.00-0.452-0.73%
數字 相關文章
數字 相關影音