宜鼎 (5289)-玉山-左營券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
298.0
漲跌
▲1.0
漲幅
+0.34%
成交量
1,902張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	282.50	0	0.00	285.50	0	705	0.00%
2024/05/13	0	282.50	0	0.00	283.00	0	700	0.00%
2024/05/10	0	290.00	0	0.00	290.50	0	702	0.00%
2024/04/19	0	290.50	0	0.00	283.00	0	731	0.00%
2024/04/17	0	296.50	0	0.00	294.00	0	710	0.00%
2024/04/16	0.5	298.06	0	0.00	296.50	0.5	705	0.07%
2024/04/10	0	0.00	0.3	316.00	318.00	-0.3	707	-0.05%
2024/04/08	0	316.00	0	0.00	316.50	0	706	0.00%
2024/04/02	1	315.50	15	315.50	316.50	-14	705	-1.98%
2024/03/29	1	305.50	1	306.00	305.50	0	697	0.00%
2024/03/27	1	316.00	0	0.00	313.00	1	716	0.14%
2024/03/25	0	0.00	1	308.00	308.50	-1	681	-0.15%
2024/03/21	1	301.02	0	0.00	300.00	1	675	0.15%
2024/03/20	0.1	298.50	0	0.00	295.50	0.1	661	0.02%
2024/03/15	0	291.50	0	0.00	291.50	0	662	0.00%
2024/03/14	0	293.00	0	0.00	293.50	0	666	0.00%
2024/03/13	0	0.00	1	292.00	291.00	-1	671	-0.15%
2024/03/08	0	0.00	1	297.00	296.50	-1	665	-0.15%
2024/03/06	0	0.00	0.1	308.50	307.50	-0.1	675	-0.01%
2024/03/05	0.1	313.50	0	0.00	311.50	0.1	689	0.01%
2024/03/01	1	308.00	1	306.50	308.00	0	672	0.00%
2024/02/29	0	0.00	0.3	303.50	305.50	-0.3	675	-0.04%
2024/02/26	1	301.50	0	0.00	303.00	1	679	0.15%
2024/02/23	0.2	307.50	1	309.00	307.00	-0.8	678	-0.12%
2024/02/22	1	314.00	0	0.00	312.50	1	674	0.15%
2024/02/21	0.1	313.00	0	0.00	311.00	0.1	702	0.01%
2024/02/20	0.1	317.50	0.1	323.00	316.00	0	711	0.00%
2024/02/19	3	337.50	5	338.01	339.50	-2	695	-0.29%
2024/02/16	0	0.00	2	317.23	318.50	-2	674	-0.30%
2024/02/15	1	309.05	1	316.00	314.00	0	671	0.00%
2024/02/05	0.1	304.50	0	0.00	304.50	0.1	665	0.02%
2024/02/02	0	308.00	1	311.00	308.50	-1	673	-0.15%
2024/02/01	1	301.00	0	0.00	301.50	1	678	0.15%
2024/01/31	0	304.50	0	0.00	304.00	0	705	0.00%
2024/01/30	0	306.50	0	0.00	306.50	0	763	0.01%
2024/01/29	0.1	309.00	0	0.00	309.50	0.1	777	0.01%
2024/01/17	0	0.00	3	306.50	308.00	-3	912	-0.33%
2024/01/15	0	307.50	0	0.00	308.50	0	920	0.00%
2024/01/09	0	307.00	2.1	307.61	308.50	-2.1	944	-0.23%
2023/12/29	0.1	312.00	0	0.00	312.00	0.1	946	0.01%
2023/12/22	0	313.00	2	313.00	315.00	-2	974	-0.21%
2023/12/21	1	299.00	0	0.00	301.00	1	962	0.10%
2023/12/18	0	0.00	1	306.50	306.00	-1	993	-0.10%
2023/12/15	0	0.00	2	307.00	308.00	-2	1,003	-0.20%
2023/12/12	2	308.50	0	0.00	309.00	2	1,096	0.18%
2023/12/11	0	0.00	1	321.00	319.50	-1	1,107	-0.09%
2023/12/08	0	0.00	1	321.50	320.00	-1	1,108	-0.09%
2023/12/07	2	321.00	1	318.50	318.00	1	1,115	0.09%
2023/12/06	1	316.50	2	318.75	318.00	-1	1,111	-0.09%
2023/12/04	0	0.00	2	319.25	319.50	-2	1,113	-0.18%
2023/12/01	1	309.50	0	0.00	307.50	1	1,097	0.09%
2023/11/30	1	315.00	1	318.00	312.00	0	1,113	0.00%
2023/11/29	1	311.50	0	0.00	311.00	1	1,106	0.09%
2023/11/28	3	309.00	0	0.00	311.50	3	1,125	0.27%
2023/11/27	0	0.00	1	306.00	303.50	-1	1,174	-0.09%
2023/11/24	2	314.50	0.2	315.00	314.00	1.8	1,219	0.15%
2023/11/22	1	312.00	0	0.00	312.50	1	1,228	0.08%
2023/11/21	1	330.00	1	318.00	318.00	0	1,231	0.00%
2023/11/20	0	0.00	2	329.50	323.50	-2	1,219	-0.16%
2023/11/17	2	312.00	0	0.00	310.50	2	1,198	0.17%
2023/11/16	1	312.50	2	316.00	314.00	-1	1,187	-0.09%
2023/11/15	1	310.00	2.1	308.52	308.00	-1.1	1,180	-0.09%
2023/11/14	1	305.50	1	305.00	305.00	0	1,187	0.00%
2023/11/13	2	308.50	1	307.50	307.50	1	1,191	0.08%
2023/11/10	1	305.00	0.3	306.00	304.00	0.7	1,189	0.06%
2023/11/08	2	321.75	0	0.00	316.50	2	1,181	0.17%
2023/11/07	2	314.75	6	313.42	317.00	-4	1,163	-0.34%
2023/11/06	1	298.00	0	0.00	297.00	1	1,133	0.09%
2023/11/03	2	307.50	0	0.00	307.00	2	1,136	0.18%
2023/11/02	0	0.00	0.1	306.00	307.50	-0.1	1,136	0.00%
2023/11/01	0.1	294.50	0	0.00	298.50	0.1	1,152	0.00%
2023/10/31	1	302.99	1	307.87	298.00	0	1,141	0.00%
2023/10/30	0	0.00	1	295.00	293.00	-1	1,129	-0.09%
2023/10/27	0	0.00	1	285.00	281.00	-1	1,152	-0.09%
2023/10/26	1.3	297.69	2	302.00	293.00	-0.7	1,202	-0.06%
2023/10/25	2	302.00	2	304.00	302.00	0	1,234	0.00%
2023/10/20	1	276.00	0	0.00	276.00	1	1,221	0.08%
2023/10/16	0	0.00	1	287.50	288.00	-1	1,243	-0.08%
2023/10/11	0	0.00	1	296.00	294.50	-1	1,281	-0.08%
2023/10/03	1	310.50	1	316.00	307.50	0	1,366	0.00%
2023/10/02	1	305.50	0	0.00	307.00	1	1,414	0.07%
2023/09/25	0	0.00	0	304.50	308.00	0	1,504	0.00%
2023/09/22	1	299.00	1.1	301.03	302.00	-0.1	1,499	0.00%
2023/09/21	2	300.25	2	302.00	301.50	0	1,508	0.00%
2023/09/19	1	312.50	9.1	308.71	309.00	-8.1	1,515	-0.53%
2023/09/18	1	309.00	1	313.00	312.00	0	1,534	0.00%
2023/09/15	4	304.00	2	301.50	309.00	2	1,546	0.13%
2023/09/14	4	288.00	0	0.00	289.50	4	1,561	0.26%
2023/09/05	1.1	277.98	1	276.50	276.50	0.1	1,629	0.00%
2023/08/31	2	277.25	2	280.74	280.00	0	1,635	0.00%
2023/08/30	1	267.51	2	268.75	271.00	-1	1,606	-0.06%
2023/08/29	0	0.00	0	252.50	254.00	0	1,584	0.00%
2023/08/25	0	246.50	1	245.00	245.00	-1	1,682	-0.06%
2023/08/24	0	0.00	0.1	253.50	253.50	-0.1	1,713	0.00%
2023/08/23	0.1	245.00	1	245.00	248.00	-1	1,809	-0.05%
2023/08/22	1.1	249.55	0	0.00	249.50	1.1	1,887	0.06%
2023/08/21	1	240.00	1	240.00	241.50	0	1,897	0.00%
2023/08/18	1	267.00	0	0.00	264.00	1	1,886	0.05%
2023/08/17	1	263.50	0	0.00	265.50	1	1,887	0.05%
2023/08/16	0	0.00	1	262.50	261.00	-1	1,932	-0.05%
2023/08/14	0	260.00	1	258.50	256.50	-1	1,963	-0.05%
2023/08/10	0.1	261.50	1.1	259.53	260.50	-1	2,013	-0.05%
2023/08/07	0	0.00	4	272.00	280.50	-4	1,986	-0.20%
2023/08/02	2.1	290.00	1	290.50	288.50	1.1	1,959	0.06%
2023/08/01	10	313.00	3	300.00	300.00	7	1,962	0.36%
2023/07/31	13	318.00	2.1	330.00	315.00	11	1,938	0.56%
2023/07/28	3.1	317.11	2	316.25	315.50	1.1	1,880	0.06%
2023/07/27	1	306.50	0	0.00	303.50	1	1,831	0.05%
2023/07/25	0	0.00	3	306.33	306.00	-3	1,844	-0.16%
2023/07/21	2	299.50	0	0.00	302.50	2	1,859	0.11%
2023/07/20	1	310.50	0	0.00	306.50	1	1,861	0.05%
2023/07/19	1	308.50	0	0.00	307.00	1	1,871	0.05%
2023/07/18	1.1	317.27	0	0.00	314.50	1.1	1,908	0.06%
2023/07/17	3	317.67	0	0.00	317.00	3	1,916	0.16%
2023/07/14	1	325.00	4	325.50	329.50	-3	1,915	-0.16%
2023/07/13	1	314.00	2	320.75	318.00	-1	1,911	-0.05%
2023/07/12	1	304.00	6	310.25	311.50	-5	1,917	-0.26%
2023/07/11	5	306.10	2	309.75	304.00	3	1,916	0.16%
2023/07/10	2	301.50	0	0.00	299.50	2	1,921	0.10%
2023/07/07	9	316.28	0	0.00	310.50	9	1,961	0.46%
2023/07/06	1	349.00	7.2	358.01	344.00	-6.2	1,962	-0.32%
2023/07/05	2	358.25	3	357.67	361.00	-1	1,985	-0.05%
2023/07/04	3.1	341.55	13.1	345.97	352.00	-10	1,978	-0.50%
2023/07/03	3	334.28	0	0.00	338.00	3	1,978	0.15%
2023/06/27	3	329.17	1	327.00	327.00	2	2,202	0.09%
2023/06/26	7	352.07	0	0.00	342.50	7	2,282	0.31%
2023/06/21	1	354.00	1	348.50	354.50	0	2,341	0.00%
2023/06/20	1.1	355.30	1	361.00	343.00	0.1	2,334	0.00%
2023/06/19	2	335.75	5	343.40	343.00	-3	2,308	-0.13%
2023/06/16	0	333.00	2	328.50	333.00	-2	2,333	-0.09%
2023/06/15	2	325.00	5	327.80	323.50	-3	2,342	-0.13%
2023/06/14	0	0.00	0.2	329.00	326.00	-0.2	2,375	-0.01%
2023/06/13	1	326.00	3	327.83	326.00	-2	2,375	-0.08%
2023/06/12	1	318.00	0	0.00	314.50	1	2,366	0.04%
2023/06/09	3	318.50	0	0.00	319.50	3	2,371	0.13%
2023/06/08	2	316.00	0	0.00	314.00	2	2,378	0.08%
2023/06/07	0	0.00	6	322.25	326.00	-6	2,397	-0.25%
2023/06/06	4	326.51	2	327.50	326.50	2	2,409	0.08%
2023/06/05	3.2	336.50	0	0.00	333.50	3.2	2,386	0.13%
2023/06/02	4.1	336.00	3	339.00	329.50	1.1	2,369	0.05%
2023/05/31	1.1	334.25	28	338.66	335.00	-26.9	2,317	-1.16%
2023/05/30	0	0.00	2	333.00	325.50	-2	2,238	-0.09%
2023/05/29	30	334.72	2	341.25	326.00	28	2,210	1.27%
2023/05/26	8.1	325.17	23	322.63	333.50	-14.9	2,135	-0.70%
2023/05/25	0	0.00	1	308.00	303.50	-1	2,043	-0.05%
2023/05/24	12	303.17	0	0.00	304.00	12	2,026	0.59%
2023/05/23	16	301.97	11	308.36	306.50	5	2,026	0.25%
2023/05/22	4	313.25	5	319.00	304.00	-1	2,002	-0.05%
2023/05/19	6	305.33	1	308.00	307.50	5	1,947	0.26%
2023/05/17	1	306.50	0	0.00	302.00	1	1,906	0.05%
2023/05/16	5	302.10	11	301.82	299.50	-6	1,881	-0.32%
2023/05/15	4	294.49	2	291.50	290.00	2	1,834	0.11%
2023/05/12	3	291.00	0.4	289.86	290.50	2.7	1,820	0.15%
2023/05/11	0	279.00	0	0.00	279.00	0	1,803	0.00%
2023/05/10	1.2	284.39	1	284.50	284.50	0.2	1,795	0.01%
2023/05/09	2.2	290.50	1	286.50	286.50	1.2	1,790	0.07%
2023/05/08	1	293.00	1	293.70	293.00	0	1,780	0.00%
2023/05/05	3	290.00	0	0.00	288.50	3	1,760	0.17%
2023/05/04	2	293.50	1	293.50	293.50	1	1,759	0.06%
2023/05/03	0	296.50	0	0.00	297.50	0	1,762	0.00%
2023/05/02	1	298.00	1	301.50	296.00	0	1,760	0.00%
2023/04/28	2	297.25	4	294.75	299.00	-2	1,744	-0.11%
2023/04/27	2	298.38	1	297.00	293.00	1	1,724	0.06%
2023/04/25	0	0.00	0.1	287.00	280.50	-0.1	1,675	-0.01%
2023/04/24	1	290.51	0	0.00	289.00	1	1,655	0.06%
2023/04/21	0	285.50	0.2	294.00	286.00	-0.2	1,638	-0.01%
2023/04/17	0	311.00	1	311.50	309.50	-1	1,522	-0.07%
2023/04/14	0	315.00	0	0.00	315.00	0	1,485	0.00%
2023/04/12	4.1	324.80	3	325.02	322.00	1	1,427	0.07%
2023/04/11	3	313.17	4	314.50	316.00	-1	1,349	-0.08%
2023/04/10	0	303.30	0	0.00	300.50	0	1,273	0.00%
2023/04/07	1	312.02	0	0.00	308.00	1	1,224	0.08%
2023/04/06	1	314.98	3	315.67	320.50	-2	1,185	-0.17%
2023/03/31	14.1	323.56	8	321.94	314.00	6.1	1,143	0.53%
2023/03/30	6.1	311.30	13.3	312.92	323.00	-7.2	1,036	-0.69%
2023/03/28	4.1	297.75	5	295.10	292.00	-0.9	911	-0.10%
2023/03/27	11.3	301.45	6.7	299.52	286.00	4.6	851	0.54%
2023/03/24	9.1	291.61	11.1	297.09	301.50	-2.1	747	-0.27%
2023/03/23	6.1	275.77	7	276.79	274.50	-0.9	646	-0.14%
2023/03/22	11.2	269.06	10	270.50	271.00	1.2	607	0.19%
2023/03/21	3.1	272.73	0	0.00	266.00	3.1	562	0.55%
2023/03/20	0	0.00	2	255.50	259.00	-2	491	-0.41%
2023/03/17	0.1	255.00	0	0.00	255.50	0.1	456	0.02%
2023/03/15	1	241.50	1	242.00	236.50	0	391	0.00%
2023/03/10	4.1	248.47	2	245.00	241.00	2.1	358	0.58%
2023/03/09	4.1	238.85	2	238.50	241.00	2.1	320	0.65%
2023/03/03	0	0.00	2	224.00	223.50	-2	271	-0.74%
2023/03/01	2	222.25	0.3	222.50	217.50	1.7	248	0.68%
2023/02/24	0.1	224.50	0.1	224.50	224.50	0	233	0.02%
2023/02/21	0.1	204.05	1	206.00	203.50	-0.9	210	-0.43%
2023/02/16	0	0.00	1	195.00	195.50	-1	217	-0.46%
2023/02/10	1	197.00	5	197.20	196.50	-4	223	-1.79%
2023/02/07	0	199.50	0	0.00	198.50	0	224	0.01%
2023/02/03	5	200.90	0	0.00	202.00	5	217	2.30%
2023/01/16	0.1	186.50	0	0.00	185.50	0.1	183	0.05%
2023/01/04	0.3	185.16	0	0.00	184.00	0.3	203	0.12%
2022/12/27	0	0.00	3	183.50	183.00	-3	210	-1.43%
2022/12/26	0	183.25	0	0.00	181.00	0	210	0.01%
2022/12/13	0	188.00	0	0.00	187.50	0	208	0.01%
2022/12/08	0	190.00	0	0.00	190.50	0	208	0.01%
2022/12/02	0	196.00	0.1	197.00	196.50	0	191	-0.02%
2022/11/28	0	187.82	0	0.00	188.00	0	180	0.02%
2022/11/24	0	184.00	0	0.00	184.50	0	183	0.01%
2022/11/22	1	182.50	0	0.00	183.50	1	182	0.55%
2022/11/18	0	182.50	0	0.00	183.00	0	175	0.01%
2022/11/07	0.1	175.00	0	0.00	176.00	0.1	151	0.08%
2022/10/25	0	167.00	0	0.00	167.00	0	157	0.02%
2022/10/18	0	160.50	0	0.00	159.50	0	166	0.01%
2022/10/14	0	0.00	0	153.50	151.00	0	158	0.00%
2022/10/06	0	158.50	0	0.00	157.50	0	153	0.01%
2022/10/05	0	160.00	0	0.00	158.00	0	155	0.01%
2022/09/27	0	158.50	0	0.00	159.50	0	158	0.01%
2022/09/26	0	162.00	0	0.00	160.00	0	160	0.02%
2022/09/19	0.1	167.00	0	0.00	167.50	0.1	162	0.03%
2022/09/07	0	166.50	0	0.00	166.00	0	179	0.02%
2022/08/31	0	172.00	0	0.00	171.50	0	185	0.01%
2022/08/29	0	175.00	0	0.00	175.00	0	184	0.02%
2022/08/26	0.1	176.50	0	0.00	176.00	0.1	186	0.05%
2022/08/19	0	180.50	0	0.00	179.50	0	186	0.01%
2022/05/10	0	0.00	1	201.00	201.50	-1	243	-0.41%
2022/04/07	0	0.00	0.4	222.00	218.00	-0.4	241	-0.17%
2022/03/30	1.1	222.00	0	0.00	220.50	1.1	232	0.47%
2022/03/21	0	0.00	1	211.00	209.50	-1	217	-0.46%
2022/03/18	1	208.00	0	0.00	209.50	1	217	0.46%
2022/03/17	0	0.00	1	206.00	207.00	-1	219	-0.46%
2022/03/15	1	201.50	0	0.00	201.50	1	219	0.46%
2022/03/02	0.2	207.50	0	0.00	208.50	0.2	228	0.09%
2022/02/25	0.1	210.00	0	0.00	210.50	0.1	227	0.04%
2022/02/21	0.1	204.50	0	0.00	205.00	0.1	218	0.05%
2022/02/10	1.1	200.68	1	200.00	200.50	0.1	234	0.04%
2022/01/14	0	0.00	0.3	192.50	191.50	-0.3	245	-0.10%
2021/12/29	0	0.00	0	203.00	204.00	0	257	-0.01%
2021/12/10	0	204.50	0	0.00	204.50	0	293	0.01%
2021/12/08	0.2	210.00	0	0.00	206.00	0.2	296	0.05%
2021/12/07	0	0.00	0	204.00	201.00	0	290	0.00%
2021/12/02	0	0.00	0.1	201.00	199.00	-0.1	314	-0.03%
2021/12/01	0	0.00	0	200.25	200.50	0	319	0.00%
2021/11/18	0.1	206.00	0	0.00	204.00	0.1	319	0.03%
2021/11/16	0.1	208.50	0	0.00	202.50	0.1	327	0.03%
2021/09/07	0	0.00	1	207.00	205.50	-1	841	-0.12%
2021/08/26	1	224.00	0	0.00	224.50	1	819	0.12%
2021/08/20	0	0.00	1	223.50	222.00	-1	804	-0.12%
2021/08/18	1	221.00	0.6	216.50	227.00	0.4	791	0.05%
2021/08/13	0	0.00	1	221.00	223.00	-1	755	-0.13%
2021/08/10	1	240.00	0	0.00	240.50	1	704	0.14%
2021/08/05	1	241.50	1	239.00	236.00	0	653	0.00%
2021/08/02	0	0.00	0.1	240.50	242.50	-0.1	637	-0.02%
2021/07/30	0.3	245.00	0.1	247.50	240.00	0.2	635	0.03%
2021/07/29	0	0.00	1	234.50	230.00	-1	613	-0.16%
2021/07/23	0.8	227.17	1	228.50	228.00	-0.3	541	-0.05%
2021/07/22	0.3	215.00	2	210.00	218.00	-1.8	512	-0.34%
2021/07/16	0	0.00	0	206.50	206.00	0	492	-0.01%
2021/07/14	0.3	214.00	0	0.00	207.00	0.3	495	0.06%
2021/07/12	1	208.00	0	0.00	208.00	1	476	0.21%
2021/07/07	0.2	210.00	0.5	208.43	208.00	-0.3	475	-0.07%
2021/07/06	0.3	202.33	0	0.00	203.50	0.3	471	0.06%
2021/07/05	0.2	199.50	2	200.25	201.00	-1.8	447	-0.40%
2021/06/21	0	0.00	1	190.00	190.50	-1	456	-0.22%
2021/06/17	0	0.00	2	185.00	185.50	-2	434	-0.46%
2021/06/07	0	0.00	2	178.50	179.50	-2	430	-0.46%
2021/06/02	1	171.00	0	0.00	170.50	1	422	0.24%
2021/05/25	1	166.50	0	0.00	166.00	1	431	0.23%
2021/05/14	0.2	164.00	0	0.00	164.50	0.2	428	0.05%
2021/04/27	0	0.00	2	182.00	179.50	-2	363	-0.55%
2021/04/08	1	180.50	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	3	181.00	182.00	-3	336	-0.89%
2021/03/29	0	0.00	2	170.00	170.00	-2	298	-0.67%
2021/03/19	0	0.00	1	170.50	173.00	-1	299	-0.33%
2021/03/15	1	166.00	0	0.00	168.00	1	299	0.33%
2021/03/11	0	0.00	1	164.50	166.00	-1	305	-0.33%
2021/02/25	0	0.00	1	165.00	165.00	-1	336	-0.30%
2021/02/24	1	164.00	1	166.50	164.00	0	343	0.00%
2021/02/22	0	0.00	2	167.00	167.50	-2	347	-0.58%
2021/02/18	0	0.00	1	165.00	165.50	-1	350	-0.29%
2021/01/28	1	165.50	0	0.00	165.50	1	369	0.27%
2021/01/26	2	168.25	1	168.50	167.00	1	365	0.27%
2021/01/18	1	164.00	0	0.00	163.50	1	350	0.29%
2021/01/15	0	0.00	3	168.33	166.00	-3	343	-0.87%
2021/01/14	0	0.00	2	170.50	169.50	-2	338	-0.59%
2021/01/13	1	172.00	0	0.00	172.00	1	343	0.29%
2021/01/12	0	0.00	2	174.50	172.50	-2	343	-0.58%
2021/01/11	2	172.25	0	0.00	172.00	2	333	0.60%
2021/01/06	3	173.50	1	171.50	168.50	2	319	0.63%
2021/01/05	2	171.00	0	0.00	172.00	2	316	0.63%
2020/12/31	1	166.00	0	0.00	166.00	1	318	0.31%
2020/12/17	0	0.00	1	167.50	165.50	-1	363	-0.27%
2020/12/15	0	0.00	1	166.00	166.50	-1	360	-0.28%
2020/12/11	1	166.50	1	167.50	166.50	0	354	0.00%
2020/12/10	0	0.00	1	169.50	169.50	-1	350	-0.29%
2020/12/09	0	0.00	1	172.50	173.50	-1	347	-0.29%
2020/12/07	1	174.50	9	174.00	172.00	-8	347	-2.30%
2020/12/04	2	174.50	2	174.25	174.50	0	351	0.00%
2020/12/03	9	172.17	0	0.00	170.50	9	344	2.61%
2020/12/02	4	171.63	2	174.00	172.50	2	345	0.58%
2020/11/26	0	0.00	0	163.00	162.00	0	356	-0.01%
2020/11/25	1	164.00	1	163.50	163.50	0	357	0.00%
2020/11/23	1	167.50	5	164.40	165.50	-4	360	-1.11%
2020/11/20	2	166.50	0	0.00	166.50	2	356	0.56%
2020/11/17	1	161.50	0	0.00	161.50	1	363	0.28%
2020/11/12	1	158.50	0	0.00	158.50	1	386	0.26%
2020/11/10	3	155.33	0	0.00	155.00	3	382	0.78%
2020/10/08	1	150.50	1	151.00	150.00	0	531	0.00%
2020/10/07	0	0.00	1	153.00	153.00	-1	530	-0.19%
2020/09/30	1	158.00	0	0.00	158.50	1	582	0.17%
2020/09/28	1	156.00	0	0.00	156.00	1	628	0.16%
2020/09/24	0	0.00	1	156.50	156.50	-1	642	-0.16%
2020/09/23	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/21	1	151.00	0	0.00	151.00	1	632	0.16%
2020/09/09	0	0.00	1	148.50	149.00	-1	640	-0.16%
2020/09/08	2	152.50	0	0.00	152.00	2	631	0.32%
2020/09/03	0	0.00	1	153.00	153.00	-1	651	-0.15%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/25	2	158.25	0	0.00	158.00	2	779	0.26%
2020/08/24	1	158.00	1	159.50	158.50	0	809	0.00%
2020/08/17	1	175.00	0	0.00	175.50	1	831	0.12%
2020/07/27	1	180.00	0	0.00	181.00	1	1,012	0.10%
2020/07/20	1	182.00	0	0.00	182.50	1	1,012	0.10%
2020/07/16	0	0.00	2	189.00	189.50	-2	1,020	-0.20%
2020/07/15	0	0.00	2	186.00	184.00	-2	1,014	-0.20%
2020/07/14	1	187.00	0	0.00	184.00	1	1,029	0.10%
2020/07/13	0	0.00	1	186.50	186.50	-1	1,038	-0.10%
2020/07/10	4	185.25	1	187.50	186.00	3	1,057	0.28%
2020/07/09	0	0.00	2	193.50	192.00	-2	1,052	-0.19%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/06	2	183.25	4	183.88	184.50	-2	994	-0.20%
2020/07/03	1	181.00	1	182.00	182.00	0	1,000	0.00%
2020/07/02	1	179.50	0	0.00	179.00	1	1,020	0.10%
2020/07/01	1	177.50	0	0.00	179.50	1	1,037	0.10%
2020/06/29	3	177.33	1	176.50	176.00	2	1,109	0.18%
2020/06/24	1	181.00	0	0.00	180.50	1	1,125	0.09%
2020/06/17	0	0.00	1	179.00	179.00	-1	1,186	-0.08%
2020/06/11	1	176.50	0	0.00	176.00	1	1,283	0.08%
2020/06/09	1	177.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	2	183.25	0	0.00	182.00	2	1,321	0.15%
2020/06/04	0	0.00	1	193.00	191.00	-1	1,286	-0.08%
2020/06/03	0	0.00	0	188.00	188.00	0	1,284	0.00%
2020/05/28	0	0.00	1	189.50	186.50	-1	1,254	-0.08%
2020/05/22	1	183.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	1	188.00	0	0.00	187.50	1	1,276	0.08%
2020/05/20	0	0.00	1	187.00	188.00	-1	1,277	-0.08%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/13	1	189.50	2	189.00	190.50	-1	1,321	-0.08%
2020/05/08	2	179.50	0	0.00	178.50	2	1,294	0.15%
2020/05/05	1	183.50	0	0.00	184.00	1	1,345	0.07%
2020/04/30	0	0.00	2	185.50	187.00	-2	1,402	-0.14%
2020/04/29	0	0.00	1	181.00	181.00	-1	1,407	-0.07%
2020/04/27	0	0.00	6	175.50	176.00	-6	1,421	-0.42%
2020/04/21	4	174.63	2	176.50	172.00	2	1,487	0.13%
2020/04/20	0	0.00	1	181.00	181.00	-1	1,466	-0.07%
2020/04/17	1	176.00	0	0.00	175.50	1	1,467	0.07%
2020/04/16	1	175.00	0	0.00	174.50	1	1,451	0.07%
2020/04/15	2	176.50	2	174.25	174.50	0	1,458	0.00%
2020/04/14	2	169.50	0	0.00	168.00	2	1,461	0.14%
2020/04/10	1	167.00	0	0.00	168.50	1	1,509	0.07%
2020/04/06	0	0.00	4	160.13	162.00	-4	1,556	-0.26%
2020/03/31	1	148.00	1	156.50	154.00	0	1,638	0.00%
2020/03/25	0	0.00	2	152.50	149.00	-2	1,617	-0.12%
2020/03/24	0	0.00	1	146.00	145.00	-1	1,618	-0.06%
2020/03/19	2	128.75	2	130.00	128.50	0	1,604	0.00%
2020/03/17	1	152.50	0	0.00	148.50	1	1,566	0.06%
2020/03/10	0	0.00	2	175.00	178.00	-2	1,615	-0.12%
2020/03/05	0	0.00	1	189.00	191.00	-1	1,612	-0.06%
2020/03/04	0	0.00	2	186.50	186.00	-2	1,635	-0.12%
2020/02/27	1	188.00	1	181.00	182.00	0	1,644	0.00%
2020/02/19	1	193.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	2	193.50	0	0.00	192.50	2	1,726	0.12%
2020/02/17	1	199.50	1	197.00	201.00	0	1,709	0.00%
2020/02/14	3	201.00	3	199.50	200.50	0	1,708	0.00%
2020/02/13	1	195.50	0	0.00	193.00	1	1,685	0.06%
2020/02/10	4	194.13	4	193.25	190.50	0	1,710	0.00%
2020/02/07	2	193.00	3	192.17	191.00	-1	1,687	-0.06%
2020/02/06	3	191.00	3	188.50	192.00	0	1,684	0.00%
2020/02/05	2	191.00	1	190.50	190.50	1	1,672	0.06%
2020/01/30	2	179.00	0	0.00	175.00	2	1,575	0.13%
2020/01/20	0	0.00	1.3	189.46	191.50	-1.3	1,558	-0.08%
2020/01/16	1	185.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	0	0.00	2	186.25	185.00	-2	1,529	-0.13%
2020/01/13	0	0.00	2	179.50	179.50	-2	1,470	-0.14%
2020/01/08	0	0.00	5	169.00	175.00	-5	1,465	-0.34%
2020/01/07	1	171.50	0	0.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	3	179.00	179.50	-3	1,404	-0.21%
2020/01/03	0	0.00	3	177.50	177.50	-3	1,402	-0.21%
2019/12/31	2	172.50	0	0.00	173.00	2	1,357	0.15%
2019/12/30	6	176.58	1	178.00	176.50	5	1,336	0.37%
2019/12/27	24	176.19	24	174.35	177.00	0	1,330	0.00%
2019/12/26	1	164.00	1	166.00	167.50	0	1,238	0.00%
2019/12/25	2	163.50	2	164.25	163.50	0	1,208	0.00%
2019/12/24	1	162.00	0	0.00	162.00	1	1,206	0.08%
2019/12/23	2	160.75	2	161.50	160.00	0	1,198	0.00%
2019/12/19	1	159.00	1	159.88	158.00	0	1,252	0.00%
2019/12/17	1	158.50	1	160.50	155.50	0	1,258	0.00%
2019/12/16	0	0.00	1	156.00	157.50	-1	1,266	-0.08%
2019/12/13	2	153.50	0	0.00	154.00	2	1,295	0.15%
2019/12/06	0.3	154.50	0	0.00	154.50	0.3	1,510	0.02%
2019/12/04	0	0.00	1.1	157.50	158.00	-1.1	1,391	-0.08%
2019/12/03	1	153.50	0	0.00	153.50	1	1,372	0.07%
2019/11/29	2	150.25	1	150.50	151.50	1	1,378	0.07%
2019/11/28	1	157.00	0	0.00	154.00	1	1,346	0.07%
2019/11/27	1	153.50	0	0.00	154.50	1	1,316	0.08%
2019/11/26	1	154.00	1	155.50	153.00	0	1,312	0.00%
2019/11/25	2	154.25	2	155.50	153.50	0	1,314	0.00%
2019/11/22	3	153.67	5.1	154.86	153.50	-2.1	1,307	-0.16%
2019/11/21	1	153.00	0	0.00	153.50	1	1,281	0.08%
2019/11/19	1	151.50	0	0.00	150.50	1	1,286	0.08%
2019/11/13	0	0.00	0	147.00	147.50	0	1,268	0.00%
2019/11/11	0	0.00	1	147.50	146.00	-1	1,251	-0.08%
2019/11/08	2	146.50	0	0.00	146.00	2	1,231	0.16%
2019/11/07	0	0.00	1	145.50	146.00	-1	1,221	-0.08%
2019/11/05	1	142.00	0	0.00	142.50	1	1,181	0.08%
2019/11/04	0	0.00	1	136.51	137.00	-1	1,180	-0.09%
2019/10/21	0	0.00	0	138.00	138.00	0	1,258	0.00%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/26	0	0.00	1	145.50	147.00	-1	1,128	-0.09%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/16	2	148.00	3	147.33	147.00	-1	835	-0.12%
2019/09/12	3	139.50	3.1	139.68	141.00	-0.1	709	-0.01%
2019/09/09	2	131.00	0	0.00	130.50	2	640	0.31%
2019/09/05	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/09/04	0	0.00	1	131.50	134.00	-1	610	-0.16%
2019/09/03	0	0.00	1	132.50	133.00	-1	600	-0.17%
2019/09/02	0	0.00	1	128.00	128.00	-1	578	-0.17%
2019/08/29	1	127.00	0	0.00	127.50	1	574	0.17%
2019/08/23	0	0.00	3.7	127.04	126.50	-3.7	540	-0.69%
2019/08/22	2	124.25	1	125.00	124.00	1	510	0.20%
2019/08/21	0.1	129.50	0	0.00	129.00	0.1	474	0.02%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/06	0	0.00	1	125.00	130.50	-1	385	-0.26%
2019/07/29	0	0.00	0.1	130.50	131.00	-0.1	386	-0.03%
2019/07/26	0	0.00	1	127.50	128.00	-1	407	-0.25%
2019/07/25	1	129.50	0	0.00	129.00	1	396	0.25%
2019/07/23	1	124.00	0	0.00	124.00	1	334	0.30%
2019/07/22	1	120.00	0	0.00	120.00	1	324	0.31%
2019/07/03	0	0.00	0.1	118.50	118.50	-0.1	336	-0.02%
2019/05/20	0	0.00	1	111.50	112.00	-1	606	-0.16%
2019/05/14	0	0.00	0	114.50	114.00	0	691	0.00%
2019/05/03	0	0.00	1	123.50	124.00	-1	659	-0.15%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/12	1	122.50	0	0.00	122.00	1	619	0.16%
2019/04/08	0.1	122.00	1	123.00	122.00	-0.9	607	-0.15%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/03/29	1	126.49	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	1	127.00	126.50	-1	554	-0.18%
2019/03/26	1.5	122.00	0	0.00	122.00	1.5	509	0.29%
2019/03/21	0	0.00	2	121.75	121.00	-2	490	-0.41%
2019/03/20	1	120.00	0	0.00	121.00	1	481	0.21%
2019/03/19	1	118.50	0	0.00	118.00	1	473	0.21%
2019/03/07	0	0.00	1	119.00	119.50	-1	472	-0.21%
2019/03/06	2	121.00	0	0.00	123.00	2	459	0.44%
2019/02/12	0	0.00	1	107.50	109.00	-1	380	-0.26%
2019/01/29	2	105.50	0	0.00	105.50	2	373	0.54%
2019/01/28	1	104.50	1	107.00	106.50	0	370	0.00%
2019/01/22	0	0.00	1	102.50	101.50	-1	381	-0.26%
2019/01/16	0	102.00	0	0.00	101.50	0	389	0.00%
2019/01/09	1	98.90	0	0.00	99.50	1	400	0.25%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	0	0.00	1	105.50	105.50	-1	607	-0.16%
2018/11/29	0	0.00	0.7	103.50	103.50	-0.7	604	-0.11%
2018/11/23	0.7	99.20	0	0.00	99.10	0.7	661	0.10%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/09	3	101.00	6	102.25	102.00	-3	792	-0.38%
2018/11/06	1	109.00	0	0.00	108.00	1	797	0.13%
2018/11/01	1	107.00	0	0.00	110.50	1	846	0.12%
2018/10/30	0	0.00	0.1	103.00	102.50	-0.1	859	-0.01%
2018/10/29	0	102.00	0	0.00	101.50	0	866	0.00%
2018/10/26	0	102.50	0.1	102.50	102.50	-0.1	880	-0.01%
2018/10/22	0	0.00	5	109.30	109.00	-5	899	-0.56%
2018/10/17	0	0.00	1	108.50	108.00	-1	896	-0.11%
2018/10/15	1	105.50	0	0.00	105.50	1	905	0.11%
2018/10/11	2	102.00	0	0.00	101.00	2	900	0.22%
2018/10/09	0	0.00	0.1	111.00	111.00	-0.1	876	-0.01%
2018/10/04	1	117.50	0	0.00	117.00	1	860	0.12%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/25	1	122.00	0	0.00	122.00	1	914	0.11%
2018/09/20	1	121.50	0	0.00	120.50	1	930	0.11%
2018/09/11	0	0.00	1	124.00	122.50	-1	908	-0.11%
2018/09/10	0	0.00	1	128.00	123.50	-1	902	-0.11%
2018/09/07	1	130.00	0	0.00	131.00	1	889	0.11%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/08/31	0	0.00	2	140.50	142.00	-2	892	-0.22%
2018/08/30	0	0.00	2	141.00	140.50	-2	935	-0.21%
2018/08/29	3.2	149.38	0	0.00	150.50	3.2	907	0.35%
2018/08/27	1	143.50	0	0.00	146.50	1	912	0.11%
2018/08/21	3	141.33	0	0.00	143.00	3	1,004	0.30%
2018/08/14	0	0.00	1	141.00	144.00	-1	1,086	-0.09%
2018/08/13	2	143.75	2	141.00	142.00	0	1,112	0.00%
2018/08/09	0	0.00	0.2	151.00	151.00	-0.2	1,134	-0.01%
2018/08/08	2	150.50	0	0.00	150.00	2	1,167	0.17%
2018/08/07	0	0.00	1	147.50	148.00	-1	1,182	-0.08%
2018/08/01	0	0.00	3	143.50	143.00	-3	1,329	-0.23%
2018/07/31	3	141.50	0	0.00	142.50	3	1,390	0.22%
2018/07/30	2	140.00	0	0.00	140.00	2	1,442	0.14%
2018/07/11	0	0.00	2	136.00	136.50	-2	1,634	-0.12%
2018/07/10	0	0.00	2	137.25	136.50	-2	1,641	-0.12%
2018/06/27	1	144.00	0	0.00	142.00	1	1,706	0.06%
2018/06/14	2	147.00	0	0.00	145.50	2	1,745	0.11%
2018/06/11	1	152.00	0	0.00	152.00	1	1,735	0.06%
2018/06/08	1	151.50	0	0.00	153.50	1	1,734	0.06%
2018/06/07	2	152.75	0	0.00	151.00	2	1,769	0.11%
2018/06/05	0	0.00	1	157.50	157.50	-1	1,726	-0.06%
2018/06/04	0	0.00	1	164.00	163.00	-1	1,714	-0.06%
2018/06/01	0	0.00	3	160.00	161.00	-3	1,698	-0.18%
2018/05/31	2	150.50	0	0.00	151.50	2	1,631	0.12%
2018/05/30	1	150.50	0	0.00	151.00	1	1,618	0.06%
2018/05/29	0	0.00	1	153.50	153.00	-1	1,608	-0.06%
2018/05/28	1	154.00	0	0.00	154.00	1	1,585	0.06%
2018/05/24	6	155.92	6	155.67	156.00	0	1,564	0.00%
2018/05/23	2	151.50	0	0.00	149.50	2	1,533	0.13%
2018/05/22	1	153.00	0	0.00	154.50	1	1,512	0.07%
2018/05/17	0	0.00	1	159.00	158.00	-1	1,468	-0.07%
2018/05/16	2	156.50	0	0.00	156.00	2	1,439	0.14%
2018/05/14	1	153.00	3	151.67	153.50	-2	1,418	-0.14%
2018/05/10	0	0.00	1	150.00	149.50	-1	1,392	-0.07%
2018/05/09	1	148.00	3	148.00	148.50	-2	1,354	-0.15%
2018/05/08	9	143.56	6	139.92	140.00	3	1,279	0.23%
2018/05/07	0	0.00	1	144.00	144.50	-1	1,219	-0.08%
2018/05/03	0	0.00	1	138.00	137.00	-1	1,130	-0.09%
2018/05/02	0	0.00	2	136.50	136.00	-2	1,101	-0.18%
2018/04/30	0	0.00	5	130.10	132.00	-5	1,039	-0.48%
2018/04/13	3	132.17	0	0.00	132.00	3	1,016	0.30%
2018/04/12	0	0.00	1	131.00	132.00	-1	1,064	-0.09%
2018/04/11	7	130.43	1	130.00	129.00	6	1,040	0.58%
2018/03/23	10	120.00	0	0.00	120.00	10	1,027	0.97%
2018/03/22	4	125.25	0	0.00	123.50	4	1,016	0.39%
2018/03/16	4	127.75	0	0.00	128.00	4	1,002	0.40%
2018/03/14	0	0.00	1	130.00	130.00	-1	1,024	-0.10%
2018/03/13	0	0.00	2	129.00	131.00	-2	1,033	-0.19%
2018/03/08	6	125.58	0	0.00	125.50	6	1,059	0.57%
2018/03/07	8	123.81	0	0.00	124.50	8	1,053	0.76%
2018/02/21	15	118.67	0	0.00	120.00	15	1,258	1.19%
2018/01/30	1	119.50	0	0.00	119.50	1	1,826	0.05%
2018/01/24	0.2	121.00	0	0.00	120.50	0.2	1,911	0.01%
2018/01/22	0	0.00	3	121.50	122.00	-3	1,915	-0.16%
2018/01/19	0	0.00	1	120.50	120.50	-1	1,921	-0.05%
2018/01/17	0.9	119.00	0	0.00	120.00	0.9	1,926	0.05%
2018/01/10	2	116.75	1	115.50	115.00	1	1,954	0.05%
2018/01/09	1	119.50	1	117.00	116.50	0	1,946	0.00%
2018/01/08	1	119.50	0	0.00	119.00	1	1,928	0.05%
2018/01/05	1	129.00	0	0.00	129.00	1	1,869	0.05%