世界 (5347)-玉山-左營券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	95.00	0	0.00	94.70	0.2	8,580	0.00%
2025/01/20	0	0.00	10.2	94.32	94.70	-10.2	8,580	-0.12%
2025/01/17	2.3	92.83	0	0.00	93.70	2.3	8,601	0.03%
2025/01/16	13	94.00	3.5	93.90	93.60	9.5	8,565	0.11%
2025/01/15	1.1	94.24	1	95.70	93.70	0.1	8,615	0.00%
2025/01/14	0	0.00	1	95.00	95.20	-1	8,760	-0.01%
2025/01/13	4.1	96.38	0.1	96.80	94.50	3.9	8,985	0.04%
2025/01/10	3	98.93	5	99.02	98.00	-2	8,906	-0.02%
2025/01/09	3.1	98.76	25	98.32	98.00	-22	8,905	-0.25%
2025/01/08	1	101.00	10	101.00	100.50	-9	8,854	-0.10%
2025/01/07	4	102.25	10.6	102.87	102.00	-6.6	8,816	-0.08%
2025/01/06	3.3	100.52	4.2	100.98	100.00	-0.9	8,791	-0.01%
2025/01/03	2	100.64	2.1	101.69	99.30	-0.1	8,885	0.00%
2025/01/02	15	100.33	15.2	101.42	101.50	-0.2	8,907	0.00%
2024/12/31	1.1	99.02	2	99.55	99.90	-0.9	8,984	-0.01%
2024/12/30	50	100.96	54.2	100.14	100.00	-4.1	9,072	-0.05%
2024/12/27	3	101.67	3	102.50	101.50	0	9,067	0.00%
2024/12/26	51	101.08	49	101.01	101.00	2	9,081	0.02%
2024/12/25	26.2	101.67	20	101.88	101.00	6.2	9,102	0.07%
2024/12/24	16	102.78	34.3	103.06	102.50	-18.3	9,000	-0.20%
2024/12/23	4	98.24	6.1	97.77	95.70	-2.1	8,610	-0.02%
2024/12/20	2.1	97.03	9.2	98.03	97.30	-7.1	8,496	-0.08%
2024/12/19	3.3	96.61	2.5	96.90	96.50	0.8	8,415	0.01%
2024/12/18	1.3	96.64	12.2	96.85	96.50	-11	8,552	-0.13%
2024/12/17	3.5	94.94	21	95.88	97.00	-17.5	8,657	-0.20%
2024/12/16	2.1	91.44	1	90.50	90.70	1.1	8,517	0.01%
2024/12/13	1.2	92.58	1	92.00	92.30	0.2	8,509	0.00%
2024/12/12	1	93.80	1.5	92.61	92.60	-0.5	8,640	-0.01%
2024/12/11	6	91.87	1	92.40	90.80	5	8,701	0.06%
2024/12/09	1.1	93.17	0	0.00	92.80	1.1	8,984	0.01%
2024/12/06	2	93.65	1	93.40	93.30	1	9,130	0.01%
2024/12/05	1	93.80	0.2	93.58	93.30	0.8	9,159	0.01%
2024/12/04	4	93.10	6.6	93.20	93.60	-2.6	9,230	-0.03%
2024/12/03	2	90.20	7.2	90.94	91.00	-5.2	9,306	-0.06%
2024/12/02	3	89.90	0	0.00	89.60	3	9,352	0.03%
2024/11/29	1	87.80	0	0.00	89.50	1	9,436	0.01%
2024/11/28	7.5	88.39	2	88.80	88.20	5.5	9,424	0.06%
2024/11/27	5	89.56	2.2	89.96	89.50	2.9	9,357	0.03%
2024/11/26	2.1	90.02	1	90.90	90.00	1.1	9,320	0.01%
2024/11/25	5.3	91.28	2	91.10	90.00	3.3	9,317	0.04%
2024/11/22	4	92.65	2.3	92.76	92.10	1.7	9,219	0.02%
2024/11/21	3.3	90.18	1.5	91.53	91.70	1.8	9,147	0.02%
2024/11/20	11	90.41	3	90.23	89.90	8	8,959	0.09%
2024/11/19	12	91.32	1	91.69	90.70	11	8,852	0.12%
2024/11/18	2	92.15	3.4	93.16	91.10	-1.4	8,790	-0.02%
2024/11/15	5.1	91.44	2	92.10	90.90	3.1	8,861	0.04%
2024/11/14	3	91.77	1	92.10	89.90	2	8,850	0.02%
2024/11/13	4.5	92.69	1	92.40	92.40	3.5	8,770	0.04%
2024/11/12	0	93.97	1.4	92.73	94.20	-1.4	8,737	-0.02%
2024/11/11	1	94.50	21.2	94.88	93.80	-20.2	8,691	-0.23%
2024/11/08	4	95.13	1.3	95.17	94.30	2.7	8,717	0.03%
2024/11/07	4.2	93.39	3.2	93.79	94.30	1	8,757	0.01%
2024/11/06	4.2	91.51	4.2	92.10	92.40	0	8,783	0.00%
2024/11/05	0	0.00	2	93.85	93.60	-2	8,768	-0.02%
2024/11/04	17.5	93.01	6	92.90	93.20	11.5	8,997	0.13%
2024/11/01	7	91.42	12	92.48	95.00	-5	9,208	-0.05%
2024/10/30	7.5	96.21	0	0.00	96.50	7.5	8,943	0.08%
2024/10/29	5.2	97.83	2.3	97.79	97.10	2.9	9,011	0.03%
2024/10/28	5	99.00	1	98.20	98.60	4	9,166	0.04%
2024/10/25	11	98.64	5	99.16	99.00	6	9,393	0.06%
2024/10/24	7.2	98.16	2	98.50	97.90	5.2	9,448	0.06%
2024/10/23	5.4	98.08	0.2	99.20	98.00	5.2	9,627	0.05%
2024/10/22	5.1	98.85	4.3	99.18	99.00	0.9	9,674	0.01%
2024/10/21	6	99.57	7	99.41	100.50	-1	9,799	-0.01%
2024/10/18	15.9	100.25	5	99.72	98.20	10.9	9,847	0.11%
2024/10/17	2	103.00	1.3	101.85	103.00	0.7	9,782	0.01%
2024/10/16	4.1	101.24	1.1	101.05	101.00	3	9,932	0.03%
2024/10/15	0	0.00	1	102.50	102.00	-1	10,101	-0.01%
2024/10/14	1	101.50	0.1	101.50	101.50	0.9	10,168	0.01%
2024/10/11	5.2	104.48	2	104.00	102.00	3.2	10,511	0.03%
2024/10/09	14.7	104.19	6	104.17	102.50	8.7	10,472	0.08%
2024/10/08	2.1	98.77	0.2	100.50	101.50	1.9	10,506	0.02%
2024/10/07	3.7	99.96	1	99.50	100.50	2.7	10,687	0.03%
2024/10/04	2.3	100.39	1	102.50	100.00	1.3	10,844	0.01%
2024/10/01	1.1	102.59	0	0.00	105.00	1.1	11,201	0.01%
2024/09/30	1	104.00	1	103.50	103.50	0	11,804	0.00%
2024/09/27	0.8	105.38	0	0.00	103.00	0.8	12,324	0.01%
2024/09/26	0.3	106.50	5.1	105.91	105.00	-4.8	13,056	-0.04%
2024/09/25	3	108.17	0	0.00	106.50	3	13,804	0.02%
2024/09/24	1	107.00	0.4	108.00	107.00	0.6	14,237	0.00%
2024/09/23	5	109.10	5.1	108.92	108.00	-0.1	14,284	0.00%
2024/09/20	1.3	107.10	2	108.00	106.50	-0.8	14,258	-0.01%
2024/09/19	5.1	107.69	4	107.37	107.00	1	14,191	0.01%
2024/09/18	8.1	108.55	9	108.39	101.00	-0.9	14,142	-0.01%
2024/09/16	1	107.00	0	0.00	106.50	1	14,239	0.01%
2024/09/13	1.2	104.54	2	106.50	105.00	-0.9	14,473	-0.01%
2024/09/12	3.6	108.83	3	106.17	106.00	0.6	14,673	0.00%
2024/09/11	7	108.07	8	106.81	109.00	-1	14,867	-0.01%
2024/09/10	10.5	110.80	3.1	108.70	107.50	7.4	14,845	0.05%
2024/09/09	6	114.33	4	115.13	113.50	2	15,000	0.01%
2024/09/05	8	119.88	5	118.50	118.50	3	15,716	0.02%
2024/09/04	5	120.80	7.1	118.55	121.00	-2.1	16,108	-0.01%
2024/09/03	3	125.33	8.3	123.76	120.50	-5.3	16,461	-0.03%
2024/09/02	5.1	124.40	7	124.50	125.00	-2	17,478	-0.01%
2024/08/30	0.3	122.50	0	0.00	123.00	0.3	17,792	0.00%
2024/08/29	2	122.50	1	122.50	122.00	1	18,353	0.01%
2024/08/28	3	122.17	2	121.50	121.50	1	18,992	0.01%
2024/08/27	5	121.40	2.1	120.79	122.50	2.9	19,596	0.01%
2024/08/26	2	121.50	3	119.17	119.00	-1	20,056	0.00%
2024/08/23	5	118.30	23.1	118.42	122.00	-18.1	20,164	-0.09%
2024/08/22	4.4	118.74	0	0.00	118.50	4.4	20,209	0.02%
2024/08/21	10.1	121.01	6.7	120.95	119.00	3.4	20,275	0.02%
2024/08/20	24.1	127.46	13.3	125.82	124.50	10.8	20,283	0.05%
2024/08/19	6.7	124.72	8.2	124.88	126.00	-1.5	20,286	-0.01%
2024/08/16	3	120.17	4.1	120.13	119.50	-1.1	20,113	-0.01%
2024/08/15	5	118.50	3	117.00	117.00	2	20,196	0.01%
2024/08/14	4	119.12	1	119.50	119.00	3	20,398	0.01%
2024/08/13	1	119.50	1	118.50	119.50	0	20,659	0.00%
2024/08/12	6.1	120.16	5	120.50	120.50	1.1	20,703	0.01%
2024/08/09	15	119.10	6.9	118.75	118.50	8.1	20,649	0.04%
2024/08/08	7.1	116.15	11.3	117.25	117.00	-4.2	20,653	-0.02%
2024/08/07	8	118.88	0.1	118.50	119.00	7.9	20,713	0.04%
2024/08/06	5.1	116.94	10	117.85	119.00	-4.9	20,653	-0.02%
2024/08/05	1.3	108.31	12.6	112.87	117.50	-11.3	20,534	-0.06%
2024/08/02	1	115.50	6.3	116.60	117.50	-5.3	20,317	-0.03%
2024/08/01	12	120.04	4.3	118.95	118.00	7.8	20,323	0.04%
2024/07/31	11.9	114.73	29	115.60	116.50	-17.2	20,485	-0.08%
2024/07/30	18.2	119.90	11.5	113.84	120.00	6.7	21,139	0.03%
2024/07/29	3	113.83	2.4	114.73	114.50	0.6	21,089	0.00%
2024/07/26	4.6	110.02	2	111.99	112.50	2.6	21,301	0.01%
2024/07/23	0.1	115.00	0	0.00	115.50	0.1	21,139	0.00%
2024/07/22	3	116.67	2	116.75	115.50	1	21,076	0.00%
2024/07/19	3	117.67	3.1	118.48	118.50	-0.1	21,110	0.00%
2024/07/18	1	118.50	1	120.50	120.50	0	21,011	0.00%
2024/07/17	1.1	120.08	3	121.33	121.00	-1.9	20,969	-0.01%
2024/07/16	8.6	118.67	5.3	119.00	119.50	3.2	21,091	0.02%
2024/07/15	2	122.00	8	121.63	122.50	-6	20,989	-0.03%
2024/07/12	19.2	119.22	11.2	117.21	121.50	8	20,982	0.04%
2024/07/11	4.5	122.78	10	122.80	122.50	-5.6	20,766	-0.03%
2024/07/10	16	123.41	9	122.94	122.00	7	20,855	0.03%
2024/07/09	11.1	123.80	4	124.40	123.00	7.1	20,792	0.03%
2024/07/08	11.1	122.72	1	123.00	123.00	10.1	20,678	0.05%
2024/07/05	17.5	126.31	13.4	126.24	124.50	4.1	20,500	0.02%
2024/07/04	46.3	122.84	20	124.90	120.50	26.3	20,178	0.13%
2024/07/03	23.3	139.94	26	135.50	131.00	-2.7	19,570	-0.01%
2024/07/02	35.2	142.48	19.6	143.95	142.00	15.6	19,054	0.08%
2024/07/01	13.3	138.10	24.1	141.07	142.00	-10.8	18,310	-0.06%
2024/06/28	20	122.80	22.5	125.59	129.50	-2.5	17,611	-0.01%
2024/06/27	17.4	118.08	17	117.50	118.00	0.4	17,410	0.00%
2024/06/26	9.1	120.27	7.2	119.74	121.50	1.9	17,396	0.01%
2024/06/25	1	119.50	0.1	120.00	118.50	0.9	17,422	0.01%
2024/06/24	8.2	122.24	8.3	119.79	121.50	-0.1	17,530	0.00%
2024/06/21	18.6	122.46	24	122.35	122.50	-5.4	17,539	-0.03%
2024/06/20	26.5	126.81	36	126.79	126.50	-9.6	17,736	-0.05%
2024/06/19	12.2	123.96	28.1	124.66	127.00	-15.8	17,780	-0.09%
2024/06/18	12.2	118.53	16.1	119.18	121.50	-3.9	18,085	-0.02%
2024/06/17	8.2	111.39	4	112.38	111.00	4.2	18,598	0.02%
2024/06/14	32.1	111.40	27.2	110.14	110.00	4.9	18,850	0.03%
2024/06/13	53.3	117.58	46.6	118.10	114.50	6.7	18,851	0.04%
2024/06/12	22.2	110.73	26.6	112.98	115.50	-4.3	18,704	-0.02%
2024/06/11	4	110.00	10.1	110.88	112.50	-6.1	19,188	-0.03%
2024/06/07	8.5	109.11	17.5	110.02	111.00	-9	19,416	-0.05%
2024/06/06	39.5	102.76	29.1	103.51	105.50	10.4	18,899	0.06%
2024/06/04	1	104.00	5	104.50	103.00	-4	18,149	-0.02%
2024/06/03	16.1	102.04	10.1	102.90	103.50	6	17,826	0.03%
2024/05/31	18	106.78	17.1	107.00	107.50	0.9	17,224	0.01%
2024/05/30	12.1	104.81	14.3	105.20	106.50	-2.2	16,598	-0.01%
2024/05/29	12.1	104.95	10.9	103.48	101.00	1.2	16,069	0.01%
2024/05/28	0	100.00	22.2	100.16	99.90	-22.2	15,609	-0.14%
2024/05/27	2	102.50	1	102.50	101.00	1	15,556	0.01%
2024/05/24	0	0.00	0.1	100.00	100.50	-0.1	15,545	0.00%
2024/05/23	0	0.00	2.1	101.76	101.00	-2.1	15,493	-0.01%
2024/05/22	3	103.33	5.8	102.37	101.00	-2.8	15,393	-0.02%
2024/05/21	0.5	97.90	5.1	98.45	98.90	-4.6	15,219	-0.03%
2024/05/20	3.2	98.45	3.2	98.71	98.90	0	15,157	0.00%
2024/05/17	5.4	97.73	17.5	97.21	98.20	-12.1	15,014	-0.08%
2024/05/16	14.3	95.53	27.7	95.95	96.00	-13.4	14,829	-0.09%
2024/05/15	2.1	92.89	4.1	92.84	92.10	-2.1	14,586	-0.01%
2024/05/14	0	92.25	2.2	92.23	92.10	-2.2	14,614	-0.01%
2024/05/13	0	0.00	0.3	91.70	92.90	-0.3	14,693	0.00%
2024/05/10	1.3	91.30	1	91.60	92.00	0.3	14,685	0.00%
2024/05/09	1.1	90.16	11.1	89.30	89.10	-10	14,594	-0.07%
2024/05/08	8.2	91.11	6	91.50	91.00	2.2	14,585	0.02%
2024/05/07	7	92.40	4.5	92.39	93.20	2.5	14,477	0.02%
2024/05/06	0.1	92.00	9	92.03	92.10	-9	14,391	-0.06%
2024/05/03	9.1	93.31	8.4	91.80	92.80	0.7	14,275	0.01%
2024/05/02	15.1	93.03	36.4	92.79	93.90	-21.3	14,054	-0.15%
2024/04/30	0.1	87.00	2.2	87.73	86.00	-2.1	13,191	-0.02%
2024/04/29	4	85.85	22	87.69	88.60	-18	13,068	-0.14%
2024/04/26	0	0.00	4.3	84.10	83.00	-4.3	12,848	-0.03%
2024/04/25	2.1	83.31	1	83.90	83.30	1.1	13,003	0.01%
2024/04/24	1	85.10	7	83.39	85.40	-6	13,050	-0.05%
2024/04/23	0	0.00	0.5	82.00	82.30	-0.5	12,963	0.00%
2024/04/22	2	80.25	3.4	80.99	81.20	-1.4	12,978	-0.01%
2024/04/19	8.9	81.96	5	81.54	81.20	3.9	12,842	0.03%
2024/04/18	4	85.38	5.8	85.90	86.30	-1.8	12,613	-0.01%
2024/04/17	2.4	84.48	0.7	84.39	84.70	1.7	12,497	0.01%
2024/04/16	2.9	83.12	13	83.37	83.10	-10.1	12,400	-0.08%
2024/04/15	16.6	85.25	13.3	85.65	84.90	3.3	12,279	0.03%
2024/04/12	4	88.03	2.1	87.66	87.70	1.9	12,146	0.02%
2024/04/11	5	86.80	3.6	87.31	88.00	1.4	12,086	0.01%
2024/04/10	2.2	87.35	0	0.00	86.90	2.2	11,971	0.02%
2024/04/09	10.1	87.48	29.2	86.88	87.10	-19.1	11,937	-0.16%
2024/04/08	7.3	85.68	3.6	85.18	86.10	3.7	11,879	0.03%
2024/04/03	1	84.70	3.6	85.22	85.00	-2.6	11,878	-0.02%
2024/04/02	9	85.43	5.1	85.44	84.80	3.9	11,948	0.03%
2024/04/01	4.1	84.75	2	84.80	84.60	2.1	12,193	0.02%
2024/03/29	19.2	84.59	23	85.42	85.50	-3.8	12,083	-0.03%
2024/03/28	24	86.11	11.2	85.50	84.80	12.8	11,766	0.11%
2024/03/27	1.1	85.10	5.5	85.63	86.20	-4.4	11,713	-0.04%
2024/03/26	17.5	87.02	13.1	85.87	85.10	4.4	11,645	0.04%
2024/03/25	10.6	87.07	14	86.21	86.30	-3.4	11,427	-0.03%
2024/03/22	21.2	87.92	12.2	88.06	87.90	9	11,365	0.08%
2024/03/21	19.2	90.64	18.5	89.99	89.80	0.7	10,946	0.01%
2024/03/20	36.2	90.51	33.1	89.41	89.70	3.1	10,714	0.03%
2024/03/19	12.3	88.89	34.6	89.23	90.80	-22.3	10,121	-0.22%
2024/03/18	11	84.83	31.7	84.52	84.80	-20.7	9,386	-0.22%
2024/03/15	6	83.62	6.2	83.56	83.90	-0.2	9,116	0.00%
2024/03/14	27	82.64	28.2	82.69	82.40	-1.2	8,838	-0.01%
2024/03/13	29.6	83.97	42.8	83.88	82.70	-13.2	8,627	-0.15%
2024/03/12	24.7	79.12	135.1	77.93	81.20	-110.4	7,739	-1.43%	大賣/鉅額交易
2024/03/11	22	73.51	0	0.00	73.90	22	7,115	0.31%
2024/03/08	21	74.88	24.1	74.22	74.20	-3	7,449	-0.04%
2024/03/07	1.3	73.13	5.3	73.28	73.10	-4	7,395	-0.05%
2024/03/06	10	72.10	10	72.50	72.80	0	7,738	0.00%
2024/03/05	3.1	72.96	0	73.30	72.60	3.1	8,252	0.04%
2024/03/04	3.3	73.46	4.1	73.43	73.50	-0.8	8,703	-0.01%
2024/03/01	0	0.00	1	73.00	72.60	-1	9,179	-0.01%
2024/02/29	7.2	71.65	3.1	71.71	72.20	4.1	9,902	0.04%
2024/02/27	1	72.03	1	72.50	72.00	0	10,878	0.00%
2024/02/26	11.7	72.41	0	0.00	72.20	11.7	11,785	0.10%
2024/02/23	6	73.42	0	0.00	72.90	6	12,337	0.05%
2024/02/22	1	73.90	1	73.80	73.80	0	12,910	0.00%
2024/02/21	0.1	73.88	0.4	73.75	73.50	-0.3	13,364	0.00%
2024/02/20	3.2	74.64	0	0.00	74.30	3.2	13,533	0.02%
2024/02/19	2.2	74.53	6	74.90	75.30	-3.8	13,646	-0.03%
2024/02/16	11.2	74.27	5	74.72	74.80	6.2	13,746	0.05%
2024/02/15	2	74.10	0.2	73.40	73.90	1.8	13,852	0.01%
2024/02/05	9.8	72.28	5	73.20	73.50	4.8	13,811	0.03%
2024/02/02	2.1	72.67	2.1	73.01	72.60	0	13,767	0.00%
2024/02/01	22.1	72.85	0	0.00	72.50	22.1	14,010	0.16%