鈺創 (5351)-玉山-左營券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	32.55	32.30	-1	1,665	-0.06%
2025/01/17	15	32.57	2	32.30	32.30	13	1,745	0.74%
2025/01/15	1	32.30	0	0.00	32.30	1	1,769	0.06%
2025/01/14	0	32.50	0	0.00	32.35	0	1,780	0.00%
2025/01/13	1	32.40	0	0.00	32.40	1	1,804	0.06%
2025/01/09	2	34.68	0.8	34.36	34.10	1.2	1,838	0.07%
2025/01/08	1	35.90	2	36.05	35.25	-1	1,852	-0.05%
2025/01/07	3	36.53	4	36.25	36.30	-1	1,870	-0.05%
2025/01/03	3	35.35	0	0.00	34.80	3	1,854	0.16%
2025/01/02	1	35.80	1	36.30	35.85	0	1,852	0.00%
2024/12/31	3	35.83	0	0.00	36.15	3	1,897	0.16%
2024/12/30	4.3	37.15	4	37.19	36.30	0.3	2,068	0.01%
2024/12/27	8	37.08	10.5	36.79	36.75	-2.5	2,050	-0.12%
2024/12/25	23	35.49	0	0.00	35.80	23	1,992	1.15%
2024/12/24	3	35.67	1	35.99	35.65	2	2,001	0.10%
2024/12/20	26	35.78	6	34.74	34.50	20	1,956	1.02%
2024/12/19	1	35.15	1	35.15	35.50	0	1,844	0.00%
2024/12/17	0	0.00	1	33.80	34.00	-1	1,802	-0.06%
2024/12/16	2.5	32.44	0	0.00	32.10	2.5	1,791	0.14%
2024/12/13	1	33.50	4	33.30	33.30	-3	1,784	-0.17%
2024/12/12	1	34.25	0	0.00	34.35	1	1,776	0.06%
2024/12/11	3	34.33	13	33.74	33.70	-10	1,770	-0.56%
2024/12/04	0	0.00	2	34.20	34.65	-2	1,766	-0.11%
2024/12/03	0	0.00	2	33.35	34.00	-2	1,783	-0.11%
2024/11/27	1	34.30	0	0.00	33.65	1	1,783	0.06%
2024/11/25	1	35.00	1	35.05	34.90	0	1,795	0.00%
2024/11/21	0	0.00	13	33.84	33.80	-13	1,835	-0.71%
2024/11/20	1.5	33.79	0	0.00	33.65	1.5	1,831	0.08%
2024/11/18	1	34.40	0	0.00	34.35	1	1,816	0.06%
2024/11/15	1	35.30	0	0.00	35.35	1	1,833	0.05%
2024/11/14	2.5	35.42	1	34.90	34.55	1.5	1,836	0.08%
2024/11/13	10	36.50	0	36.75	36.50	10	1,810	0.55%
2024/11/12	0	0.00	1	36.95	36.90	-1	1,818	-0.06%
2024/11/08	0	0.00	2	38.85	38.10	-2	1,859	-0.11%
2024/11/04	2.3	36.94	0	0.00	36.80	2.3	2,068	0.11%
2024/11/01	1	37.30	1	36.95	37.75	0	2,151	0.00%
2024/10/30	1	37.40	0	0.00	37.40	1	2,207	0.05%
2024/10/29	2	38.10	7	38.00	37.65	-5	2,226	-0.22%
2024/10/28	3	39.60	3	39.95	39.40	0	2,208	0.00%
2024/10/25	1	39.70	0	0.00	39.75	1	2,209	0.05%
2024/10/24	2	39.05	15	40.13	40.05	-13	2,208	-0.59%
2024/10/23	3	39.40	1	39.60	39.25	2	2,166	0.09%
2024/10/22	3	40.10	0	0.00	39.75	3	2,174	0.14%
2024/10/18	2	39.00	4	39.03	38.75	-2	2,200	-0.09%
2024/10/17	4	39.70	3	40.02	39.75	1	2,206	0.05%
2024/10/16	6.6	40.03	0	0.00	40.20	6.6	2,196	0.30%
2024/10/15	0	0.00	1.3	39.96	39.65	-1.3	2,197	-0.06%
2024/10/14	0	0.00	3	39.90	39.80	-3	2,194	-0.14%
2024/10/11	0	0.00	1	38.65	38.55	-1	2,173	-0.05%
2024/10/09	0	0.00	4	38.70	38.65	-4	2,167	-0.18%
2024/10/08	1	39.40	0	0.00	39.40	1	2,190	0.05%
2024/10/07	7	39.58	20	39.66	40.05	-13	2,228	-0.58%
2024/10/04	17	40.06	73	40.27	39.95	-56	2,188	-2.56%
2024/10/01	26	38.72	0	0.00	38.80	26	2,036	1.28%
2024/09/27	0	0.00	2	38.60	37.95	-2	2,026	-0.10%
2024/09/26	1	37.80	0	0.00	37.80	1	2,042	0.05%
2024/09/25	0	0.00	2	37.48	37.75	-2	2,033	-0.10%
2024/09/23	1	36.80	0	0.00	36.60	1	2,090	0.05%
2024/09/19	0	36.40	0	0.00	36.70	0	2,261	0.00%
2024/09/18	1	36.30	0	0.00	35.95	1	2,375	0.04%
2024/09/13	0	0.00	1	36.45	36.40	-1	2,538	-0.04%
2024/09/12	0	0.00	4	36.24	36.25	-4	2,632	-0.15%
2024/09/11	3	35.63	1	35.65	35.30	2	2,739	0.07%
2024/09/10	1	36.40	1	35.60	35.60	0	2,783	0.00%
2024/09/09	0	0.00	1	35.55	36.10	-1	2,821	-0.04%
2024/09/06	0	36.15	0	0.00	35.95	0	2,891	0.00%
2024/09/05	20	37.14	0	0.00	35.95	20	2,956	0.68%
2024/09/04	4.5	36.22	0	0.00	36.10	4.5	3,007	0.15%
2024/09/03	1.5	38.44	0	0.00	38.10	1.5	3,001	0.05%
2024/09/02	0.5	39.30	1	39.20	39.00	-0.5	3,027	-0.02%
2024/08/29	1.1	38.90	2	38.70	38.90	-0.9	3,086	-0.03%
2024/08/27	1.2	39.52	0	0.00	39.55	1.2	3,156	0.04%
2024/08/26	2	40.80	12	40.15	40.20	-10	3,188	-0.31%
2024/08/21	1	40.00	0	0.00	39.95	1	3,557	0.03%
2024/08/20	20	40.35	1	40.45	40.05	19	3,590	0.53%
2024/08/19	0	0.00	5	39.83	40.00	-5	3,634	-0.14%
2024/08/16	1	39.25	0	0.00	39.10	1	3,855	0.03%
2024/08/15	0	0.00	0	39.00	39.05	0	3,887	0.00%
2024/08/14	0	0.00	1	39.15	39.15	-1	4,030	-0.02%
2024/08/12	0	0.00	2	39.43	39.30	-2	4,528	-0.04%
2024/08/09	1	38.55	28.6	38.51	38.10	-27.6	4,519	-0.61%
2024/08/08	0	37.80	0	0.00	37.60	0	4,435	0.00%
2024/08/06	1	35.00	0	0.00	35.60	1	4,447	0.02%
2024/08/05	6.1	35.60	5	36.31	35.60	1.1	4,543	0.02%
2024/08/02	2.5	40.04	2.4	39.63	39.50	0.1	4,466	0.00%
2024/08/01	2	41.85	10	41.75	41.95	-8	4,437	-0.18%
2024/07/31	10	41.60	0	0.00	41.25	10	4,426	0.23%
2024/07/29	2	41.01	0	0.00	40.85	2	4,424	0.05%
2024/07/23	0	0.00	2.1	43.72	43.70	-2.1	4,422	-0.05%
2024/07/22	2	43.87	1	43.70	43.70	1	4,433	0.02%
2024/07/19	2	44.78	0	0.00	44.65	2	4,427	0.05%
2024/07/18	22	45.51	0	0.00	45.60	22	4,477	0.49%
2024/07/17	2	46.95	0	0.00	46.90	2	4,532	0.04%
2024/07/16	1	47.00	0	0.00	47.00	1	4,572	0.02%
2024/07/15	0	47.40	0	47.45	47.25	0	4,634	0.00%
2024/07/12	0	48.10	0	0.00	47.80	0	4,639	0.00%
2024/07/11	0	0.00	1	48.25	48.20	-1	4,654	-0.02%
2024/07/10	3	48.47	0	48.69	48.35	3	4,737	0.06%
2024/07/09	1	48.80	1	49.20	49.10	0	4,809	0.00%
2024/07/08	0.1	49.85	0	0.00	50.30	0.1	5,143	0.00%
2024/07/05	1	50.30	3	50.40	50.20	-2	5,176	-0.04%
2024/07/03	0	0.00	1	49.40	49.35	-1	5,348	-0.02%
2024/07/02	4	48.51	7	48.67	48.40	-3	5,351	-0.06%
2024/07/01	6	49.26	0	0.00	49.20	6	5,368	0.11%
2024/06/28	5	49.64	0	0.00	50.40	5	5,416	0.09%
2024/06/27	9.1	50.09	0	0.00	49.25	9.1	5,561	0.16%
2024/06/26	5	50.68	0	0.00	50.40	5	5,549	0.09%
2024/06/25	2	51.50	0	0.00	51.80	2	5,502	0.04%
2024/06/24	4	52.63	4.2	53.18	53.40	-0.2	5,494	0.00%
2024/06/21	0	0.00	2	52.70	52.20	-2	5,499	-0.04%
2024/06/20	0	0.00	2	52.50	52.50	-2	5,522	-0.04%
2024/06/19	5	51.22	0	0.00	50.70	5	5,483	0.09%
2024/06/18	6	52.75	6	53.23	52.80	0	5,472	0.00%
2024/06/17	1	52.10	7	52.40	52.60	-6	5,428	-0.11%
2024/06/14	5	51.92	3	52.47	51.80	2	5,406	0.04%
2024/06/13	5	52.44	3	52.27	52.40	2	5,377	0.04%
2024/06/12	2.1	52.29	5	52.04	51.50	-2.9	5,338	-0.05%
2024/06/11	0.5	51.10	2	51.25	51.40	-1.5	5,317	-0.03%
2024/06/07	0	0.00	2	49.98	50.00	-2	5,320	-0.04%
2024/06/06	1	48.90	5	50.50	48.95	-4	5,340	-0.07%
2024/06/05	5	50.54	6	50.00	50.00	-1	5,351	-0.02%
2024/06/04	7	51.21	10	51.69	50.80	-3	5,383	-0.06%
2024/06/03	1	51.50	1	51.40	51.40	0	5,424	0.00%
2024/05/31	7	51.01	1	53.20	51.10	6	5,466	0.11%
2024/05/30	8	51.80	5.1	51.99	51.60	2.9	5,525	0.05%
2024/05/29	5	52.88	4	52.95	52.20	1	5,610	0.02%
2024/05/28	15	52.46	1.3	53.07	53.30	13.7	5,658	0.24%
2024/05/27	1.1	52.90	6	52.77	52.90	-4.9	5,725	-0.09%
2024/05/24	4.8	51.11	1	50.70	50.60	3.8	5,905	0.06%
2024/05/23	3	51.33	3	50.83	50.80	0	6,042	0.00%
2024/05/22	3.6	52.13	8	51.98	51.70	-4.4	6,080	-0.07%
2024/05/21	8	50.40	2	50.45	50.90	6	5,927	0.10%
2024/05/20	5	50.24	9	50.19	49.45	-4	5,953	-0.07%
2024/05/17	6	49.98	6	50.04	49.85	0	6,073	0.00%
2024/05/16	27	51.20	25	51.16	50.90	2	5,997	0.03%
2024/05/15	2	47.85	3	47.85	47.75	-1	5,717	-0.02%
2024/05/14	4	47.39	9	47.28	47.75	-5	5,735	-0.09%
2024/05/13	9	45.54	2	45.38	45.60	7	5,841	0.12%
2024/05/10	2	45.34	4	44.75	45.35	-2	5,894	-0.03%
2024/05/09	7	44.70	6	45.81	44.50	1	5,900	0.02%
2024/05/08	0	0.00	2	48.00	48.05	-2	5,798	-0.03%
2024/05/07	4	48.48	4	48.14	48.00	0	5,832	0.00%
2024/05/06	0	0.00	4	48.34	48.30	-4	5,826	-0.07%
2024/05/03	0	0.00	2	48.03	47.60	-2	5,841	-0.03%
2024/05/02	0	0.00	1	47.70	47.80	-1	5,913	-0.02%
2024/04/30	1	48.20	0	0.00	47.90	1	5,986	0.02%
2024/04/29	3	47.65	1	48.55	48.55	2	6,094	0.03%
2024/04/26	0	0.00	2	47.50	47.45	-2	6,198	-0.03%
2024/04/25	0	0.00	1	48.05	47.55	-1	6,268	-0.02%
2024/04/24	1	49.30	2	48.95	48.20	-1	6,378	-0.02%
2024/04/23	8	47.28	3	47.48	47.00	5	6,497	0.08%
2024/04/22	3	45.00	0	0.00	44.05	3	6,937	0.04%
2024/04/19	4	45.98	1	47.40	45.50	3	7,481	0.04%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	0	0.00	1.1	48.58	48.50	-1.1	7,725	-0.01%
2024/04/16	12	47.97	2	47.61	47.60	10	7,773	0.13%
2024/04/15	5	50.68	0.1	50.70	50.20	5	7,719	0.06%
2024/04/12	6.1	54.06	15	53.63	53.00	-8.9	7,663	-0.12%
2024/04/11	0	0.00	5	52.90	52.40	-5	7,305	-0.07%
2024/04/10	13	53.45	63	53.61	52.50	-50	7,296	-0.69%
2024/04/09	1	51.70	0	0.00	52.40	1	7,184	0.01%
2024/04/08	4.2	52.07	4	52.45	51.80	0.2	7,232	0.00%
2024/04/03	0	0.00	11	52.88	52.10	-11	7,337	-0.15%
2024/04/02	15	52.99	36	52.91	52.80	-21	7,671	-0.27%
2024/04/01	2	53.15	50	52.95	52.90	-48	7,783	-0.62%
2024/03/28	5	51.24	317	51.37	50.90	-312	7,748	-4.03%	大賣/鉅額交易
2024/03/27	7	52.49	122	52.05	52.00	-115	7,800	-1.47%	大賣/鉅額交易
2024/03/26	3	52.70	2.1	52.20	52.00	0.9	7,791	0.01%
2024/03/25	0	0.00	3	51.37	51.70	-3	7,732	-0.04%
2024/03/22	0	0.00	3	50.73	50.40	-3	7,963	-0.04%
2024/03/21	3	50.73	6	50.43	50.50	-3	8,142	-0.04%
2024/03/20	4	49.63	2	49.98	50.20	2	8,284	0.02%
2024/03/19	0	48.95	0	48.70	48.60	0	8,636	0.00%
2024/03/18	2	48.55	0	0.00	48.60	2	8,724	0.02%
2024/03/15	2.5	48.71	8	48.50	48.45	-5.5	8,966	-0.06%
2024/03/14	1	49.45	3	49.20	49.35	-2	9,565	-0.02%
2024/03/13	6	49.66	1	49.55	49.05	5	10,178	0.05%
2024/03/12	4	51.10	7	51.14	51.00	-3	10,233	-0.03%
2024/03/11	3	50.10	4	50.93	51.00	-1	10,345	-0.01%
2024/03/08	3.1	48.82	0	0.00	49.00	3.1	10,442	0.03%
2024/03/07	5	49.78	0	0.00	49.50	5	10,625	0.05%
2024/03/06	8	50.95	7	50.87	50.60	1	10,930	0.01%
2024/03/05	10	51.67	3	51.63	51.40	7	11,163	0.06%
2024/03/04	3	53.50	7	54.18	52.70	-4	11,588	-0.03%
2024/03/01	2.1	53.13	1	53.50	52.80	1.1	12,189	0.01%
2024/02/29	9	54.18	1	53.77	53.80	8	12,476	0.06%
2024/02/27	21	54.72	25	54.24	54.00	-4	13,345	-0.03%
2024/02/26	15	53.04	12.4	53.02	53.50	2.6	14,202	0.02%
2024/02/23	5	52.52	6	51.42	51.30	-1	14,639	-0.01%
2024/02/22	2	52.55	5	52.30	52.10	-3	15,525	-0.02%
2024/02/21	4	52.65	3	52.57	52.30	1	15,791	0.01%
2024/02/20	15.3	53.19	11.1	52.69	52.60	4.2	15,766	0.03%
2024/02/19	0.1	51.09	0	0.00	51.30	0.1	15,552	0.00%
2024/02/16	12	50.90	15	49.90	50.80	-3	15,717	-0.02%
2024/02/15	4	48.40	6	48.53	48.55	-2	15,673	-0.01%
2024/02/05	17	48.21	9.4	48.14	48.00	7.7	15,706	0.05%
2024/02/02	6	50.55	11	50.31	50.30	-5	15,581	-0.03%
2024/02/01	4.1	50.80	0	0.00	50.80	4.1	15,532	0.03%