中光電 (5371)-玉山-左營券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
113.5
漲跌
▲10.0
漲幅
+9.66%
成交量
36,583張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5.4	106.24	13.1	109.37	113.50	-7.8	9,789	-0.08%
2024/05/21	9.2	102.44	2.2	102.86	103.50	7	9,185	0.08%
2024/05/20	2.4	101.36	2	100.15	99.30	0.4	8,769	0.00%
2024/05/16	0.3	103.00	0	0.00	102.50	0.3	8,420	0.00%
2024/05/15	7	103.79	1	105.50	101.00	6	8,279	0.07%
2024/05/14	0.2	101.75	2	101.25	101.00	-1.8	7,972	-0.02%
2024/05/13	2	97.15	0	0.00	97.00	2	7,690	0.03%
2024/05/10	0	0.00	4.1	96.59	96.80	-4.1	7,616	-0.05%
2024/05/09	3	96.13	5	97.56	95.90	-2	7,520	-0.03%
2024/05/08	2	97.60	13.1	95.83	96.60	-11.1	7,407	-0.15%
2024/05/07	12	95.15	3	94.63	96.10	9	7,303	0.12%
2024/05/06	1	94.60	0	0.00	94.50	1	7,134	0.01%
2024/05/03	6.1	95.71	18	95.00	93.90	-12	7,048	-0.17%
2024/05/02	18.1	94.97	36	96.14	94.20	-18	6,895	-0.26%
2024/04/30	46	103.68	28.3	101.23	103.00	17.7	6,556	0.27%
2024/04/29	16	97.72	18.4	97.71	98.00	-2.4	6,115	-0.04%
2024/04/26	2	95.40	6	96.67	95.50	-4	5,957	-0.07%
2024/04/25	4	93.83	3	94.47	92.10	1	5,774	0.02%
2024/04/24	14	95.42	1	94.30	94.70	13	5,674	0.23%
2024/04/23	2	90.00	0	0.00	90.50	2	5,491	0.04%
2024/04/22	0.1	88.73	0.4	89.24	87.30	-0.4	5,377	-0.01%
2024/04/19	4.4	95.39	5	94.28	95.70	-0.6	5,192	-0.01%
2024/04/18	0	99.98	3	100.00	100.50	-3	4,915	-0.06%
2024/04/17	33	99.91	33	98.24	98.00	0	4,737	0.00%
2024/04/16	23.2	104.01	14.7	102.27	96.80	8.5	4,392	0.19%
2024/04/15	10.4	102.97	14.6	105.05	107.50	-4.2	3,770	-0.11%
2024/04/12	57	100.18	58	98.31	98.10	-1	3,413	-0.03%
2024/04/11	4.1	101.45	1	101.93	98.20	3	3,313	0.09%
2024/04/10	6	96.90	10.3	100.29	99.70	-4.3	3,074	-0.14%
2024/04/09	6	92.38	1	93.00	92.60	5	2,603	0.19%
2024/04/08	0	93.10	1.2	93.15	93.50	-1.2	2,450	-0.05%
2024/04/03	2	91.00	2	92.25	92.30	0	2,261	0.00%
2024/04/02	13.6	87.49	9.9	87.64	87.80	3.7	2,029	0.18%
2024/04/01	12	84.33	16.2	85.20	86.70	-4.2	1,818	-0.23%
2024/03/29	2	81.60	14.1	80.92	80.40	-12.1	1,573	-0.77%
2024/03/28	7.2	77.34	2	77.20	78.20	5.2	1,401	0.37%
2024/03/27	10	75.90	9.1	77.47	76.40	1	1,310	0.07%
2024/03/26	7.1	76.05	0.2	76.20	74.90	6.9	1,231	0.56%
2024/03/25	0.2	74.37	0	0.00	74.40	0.2	1,167	0.01%
2024/03/20	1	73.80	11	74.45	73.70	-10	1,205	-0.83%
2024/03/19	1	72.80	7	73.19	72.90	-6	1,161	-0.52%
2024/03/18	1	71.60	1	72.20	72.50	0	1,122	0.00%
2024/03/15	1	71.20	1	71.90	71.10	0	1,112	0.00%
2024/03/12	0	0.00	1	71.00	71.00	-1	1,096	-0.09%
2024/03/08	1	69.50	0	0.00	69.60	1	1,108	0.09%
2024/03/06	3	71.60	0	0.00	71.60	3	1,083	0.28%
2024/03/05	1	71.10	0	0.00	71.00	1	1,116	0.09%
2024/03/04	1	71.10	2.1	71.52	72.50	-1.1	1,105	-0.10%
2024/02/27	1	70.80	0	0.00	71.00	1	1,093	0.09%
2024/02/22	0	0.00	4	72.58	72.50	-4	1,113	-0.36%
2024/02/21	0	72.60	0	0.00	72.30	0	1,133	0.00%
2024/02/20	1	72.20	0	0.00	72.20	1	1,141	0.09%
2024/02/16	0.1	72.80	1	73.30	73.30	-1	1,151	-0.08%
2024/02/15	1	71.70	0	0.00	71.90	1	1,149	0.09%
2024/01/30	1	72.10	0	0.00	71.60	1	1,171	0.09%
2024/01/24	0	0.00	1	73.60	72.70	-1	1,257	-0.08%
2024/01/17	1	72.30	0	0.00	71.00	1	1,307	0.08%
2024/01/11	0	0.00	1	73.20	72.60	-1	1,303	-0.08%
2024/01/09	1	72.10	0	0.00	72.50	1	1,321	0.08%
2024/01/05	1	73.10	1	73.20	73.40	0	1,339	0.00%
2024/01/04	0	0.00	1	72.60	72.50	-1	1,329	-0.08%
2023/12/27	0	0.00	1	71.60	72.00	-1	1,361	-0.07%
2023/12/25	1	70.30	0	0.00	69.90	1	1,344	0.07%
2023/12/22	0	0.00	0	70.70	70.80	0	1,338	0.00%
2023/12/21	0	0.00	1	71.40	70.70	-1	1,336	-0.07%
2023/12/20	0	0.00	1	70.40	69.80	-1	1,317	-0.08%
2023/12/19	4	69.18	5	68.72	68.60	-1	1,311	-0.08%
2023/12/18	7	71.29	0	0.00	70.70	7	1,288	0.54%
2023/12/14	0	73.70	1	73.40	73.70	-1	1,379	-0.07%
2023/12/06	5	71.82	0	0.00	71.40	5	2,178	0.23%
2023/12/04	0	0.00	1	73.30	73.20	-1	2,324	-0.04%
2023/11/30	5	71.86	0	0.00	71.50	5	2,490	0.20%
2023/11/29	0	0.00	1	73.90	73.50	-1	2,502	-0.04%
2023/11/17	2	71.80	0	0.00	71.80	2	3,340	0.06%
2023/11/16	0	0.00	1	71.80	72.20	-1	3,367	-0.03%
2023/11/13	1	70.60	0	0.00	70.90	1	3,492	0.03%
2023/11/08	0	0.00	1	72.00	72.00	-1	3,596	-0.03%
2023/11/07	5	71.74	5	70.94	71.70	0	3,642	0.00%
2023/11/06	1	70.80	0	0.00	70.90	1	3,717	0.03%
2023/11/03	0	0.00	1	72.80	72.30	-1	3,775	-0.03%
2023/10/26	1	75.30	0	0.00	74.80	1	4,641	0.02%
2023/10/19	0	0.00	1	73.90	73.70	-1	4,657	-0.02%
2023/10/18	1	72.70	0	0.00	72.40	1	4,669	0.02%
2023/10/11	0.1	78.50	0	0.00	77.00	0.1	4,786	0.00%
2023/10/05	1	79.10	2	79.00	79.10	-1	5,048	-0.02%
2023/10/03	0	0.00	1	79.00	78.10	-1	5,089	-0.02%
2023/09/28	3	76.63	4	76.73	76.80	-1	5,109	-0.02%
2023/09/27	2	77.75	2	78.05	77.70	0	5,098	0.00%
2023/09/26	4	78.63	0	0.00	78.20	4	5,091	0.08%
2023/09/21	1	80.30	1	81.00	79.70	0	5,054	0.00%
2023/09/20	3.1	81.73	12	82.42	81.30	-8.9	5,044	-0.18%
2023/09/19	15	84.61	4	84.53	83.30	11	5,024	0.22%
2023/09/18	5	84.16	4.3	83.72	84.20	0.7	4,951	0.01%
2023/09/15	4.3	79.86	14	79.75	80.30	-9.7	4,802	-0.20%
2023/09/14	2	83.75	0	0.00	83.40	2	4,636	0.04%
2023/09/13	4	84.23	8	83.33	84.20	-4	4,574	-0.09%
2023/09/12	1	81.10	2	81.45	83.10	-1	4,376	-0.02%
2023/09/11	4.5	80.54	0	0.00	80.50	4.5	4,310	0.10%
2023/09/08	2	83.40	2	83.85	83.60	0	4,249	0.00%
2023/09/07	1	83.00	1	81.30	82.70	0	4,186	0.00%
2023/09/06	2	81.50	3	80.63	82.30	-1	4,134	-0.02%
2023/09/05	0	0.00	1	80.10	80.60	-1	4,061	-0.02%
2023/09/01	0	0.00	9	78.92	79.20	-9	3,973	-0.23%
2023/08/30	1	80.70	7	80.01	78.70	-6	3,947	-0.15%
2023/08/29	4	78.75	1	79.20	79.50	3	3,747	0.08%
2023/08/28	1	77.00	1	77.50	77.10	0	3,621	0.00%
2023/08/25	1	75.80	8	76.63	76.80	-7	3,589	-0.20%
2023/08/24	11	78.01	3	77.00	76.90	8	3,563	0.22%
2023/08/23	4	78.28	4.4	77.84	78.40	-0.4	3,451	-0.01%
2023/08/22	1.2	75.08	0	0.00	75.00	1.2	3,289	0.04%
2023/08/21	0	0.00	2	75.50	76.20	-2	3,275	-0.06%
2023/08/16	1	76.40	1.2	75.67	76.50	-0.2	3,255	-0.01%
2023/08/15	2	75.10	1	74.90	74.60	1	3,237	0.03%
2023/08/11	4	76.35	6	76.22	75.00	-2	3,223	-0.06%
2023/08/10	2	73.95	3	74.33	76.10	-1	3,188	-0.03%
2023/08/09	1	77.60	19.2	76.85	77.00	-18.2	3,130	-0.58%
2023/08/08	6.2	76.84	1.5	76.27	76.40	4.7	3,068	0.15%
2023/08/07	24.6	74.74	12	74.38	76.10	12.6	3,004	0.42%
2023/08/04	7	76.79	9.9	77.32	79.10	-2.9	2,844	-0.10%
2023/08/02	8	74.86	3	75.10	74.50	5	2,665	0.19%
2023/08/01	11	74.09	13.5	73.96	75.40	-2.5	2,543	-0.10%
2023/07/28	2	70.80	0.1	71.30	71.00	1.9	2,414	0.08%
2023/07/27	0	0.00	1.1	71.43	71.20	-1.1	2,445	-0.04%
2023/07/26	1	70.90	0	0.00	70.90	1	2,520	0.04%
2023/07/25	0	0.00	1	71.40	71.70	-1	2,565	-0.04%
2023/07/24	0	0.00	1	71.10	70.70	-1	2,619	-0.04%
2023/07/21	3	70.90	11.1	71.12	71.90	-8.1	2,690	-0.30%
2023/07/18	1	74.00	1	74.30	73.50	0	2,910	0.00%
2023/07/17	1	72.00	0	0.00	72.00	1	2,923	0.03%
2023/07/14	1	71.60	0	0.00	71.50	1	2,985	0.03%
2023/07/13	17	73.94	3.2	73.94	72.00	13.8	3,164	0.44%
2023/07/12	4.2	75.44	1.1	76.00	75.70	3.1	3,491	0.09%
2023/07/11	1.2	72.92	0	0.00	74.00	1.2	3,512	0.03%
2023/07/07	1	72.80	0	0.00	74.00	1	3,591	0.03%
2023/07/06	1	74.00	0	0.00	74.40	1	3,576	0.03%
2023/07/04	0	0.00	1	73.40	73.60	-1	3,519	-0.03%
2023/07/03	0.2	73.50	1	73.70	73.60	-0.8	3,510	-0.02%
2023/06/30	1	73.10	5	72.74	73.20	-4	3,521	-0.11%
2023/06/29	5	72.82	3	72.93	72.80	2	3,530	0.06%
2023/06/28	6	73.70	0	0.00	73.30	6	3,535	0.17%
2023/06/20	0	0.00	3	71.50	71.00	-3	3,525	-0.09%
2023/06/16	3	72.40	0	0.00	71.40	3	3,592	0.08%
2023/06/15	0	0.00	8	71.66	72.10	-8	3,584	-0.22%
2023/06/14	1	72.50	5	71.50	71.40	-4	3,577	-0.11%
2023/06/13	1	72.50	0	0.00	72.50	1	3,596	0.03%
2023/06/12	0	0.00	1	72.50	72.00	-1	3,651	-0.03%
2023/06/09	0	0.00	2.1	73.64	73.50	-2.1	3,653	-0.06%
2023/06/08	3	74.63	2	74.55	74.30	1	3,656	0.03%
2023/06/07	0.1	76.00	0	0.00	75.80	0.1	3,661	0.00%
2023/06/06	1	75.70	0	0.00	75.70	1	3,674	0.03%
2023/06/05	5	76.60	17.2	76.58	76.70	-12.2	3,661	-0.33%
2023/06/01	14	75.51	2.1	75.70	75.50	12	3,675	0.33%
2023/05/31	1	74.70	1	74.71	75.20	0	3,679	0.00%
2023/05/30	1	74.90	1	76.50	74.90	0	3,668	0.00%
2023/05/29	1	75.40	5	76.20	76.40	-4	3,654	-0.11%
2023/05/26	6	74.85	10	74.55	74.50	-4	3,691	-0.11%
2023/05/25	2	75.25	3	75.20	74.90	-1	3,744	-0.03%
2023/05/24	5	76.46	1	75.90	75.70	4	3,782	0.11%
2023/05/23	8	75.21	10	75.88	76.40	-2	3,821	-0.05%
2023/05/22	1	74.60	2	74.70	74.60	-1	3,807	-0.03%
2023/05/18	0	0.00	1.1	74.32	74.50	-1.1	3,883	-0.03%
2023/05/17	1	73.00	0	0.00	73.00	1	3,888	0.03%
2023/05/16	0	0.00	7	73.16	73.00	-7	3,888	-0.18%
2023/05/15	0	0.00	1	72.40	73.50	-1	3,911	-0.03%
2023/05/10	1	71.80	0	0.00	73.90	1	3,922	0.03%
2023/05/09	2.2	73.86	0	0.00	72.50	2.2	3,903	0.06%
2023/05/08	40	78.00	49.1	76.95	76.30	-9.1	3,844	-0.24%
2023/05/05	1	76.10	3	76.50	75.80	-2	3,849	-0.05%
2023/05/04	10	75.33	1	74.70	74.60	9	3,880	0.23%
2023/05/03	2	75.50	0	0.00	75.40	2	3,858	0.05%
2023/05/02	6	76.97	4	76.85	76.20	2	3,855	0.05%
2023/04/28	3	75.33	1	74.90	74.80	2	3,787	0.05%
2023/04/27	1	74.10	2	73.80	73.50	-1	3,731	-0.03%
2023/04/26	1	75.60	0	0.00	74.30	1	3,670	0.03%
2023/04/25	4	73.98	0	74.10	73.50	4	3,603	0.11%
2023/04/24	2	76.95	3	77.17	77.60	-1	3,553	-0.03%
2023/04/21	3	74.97	2.4	75.46	74.80	0.6	3,492	0.02%
2023/04/20	9.4	77.26	1.5	77.36	76.80	7.9	3,444	0.23%
2023/04/19	3	81.07	0	0.00	80.10	3	3,371	0.09%
2023/04/18	4.1	81.59	10.5	81.99	81.10	-6.4	3,300	-0.19%
2023/04/17	17.4	82.97	9	83.31	83.20	8.4	3,134	0.27%
2023/04/14	1	74.40	3.1	74.22	78.20	-2.1	2,689	-0.08%
2023/04/13	6.1	71.13	6	71.25	71.10	0.1	2,527	0.00%
2023/04/12	0	0.00	1	68.70	69.60	-1	2,453	-0.04%
2023/04/11	0	0.00	0.5	68.20	68.20	-0.5	2,491	-0.02%
2023/04/10	0	67.90	0	0.00	67.90	0	2,526	0.00%
2023/04/07	1	67.80	0.2	68.20	67.90	0.9	2,585	0.03%
2023/04/06	1	68.40	0	0.00	68.50	1	2,680	0.04%
2023/03/31	0	68.80	1	68.40	67.80	-1	2,721	-0.04%
2023/03/30	1	68.80	2	68.80	68.70	-1	2,766	-0.04%
2023/03/29	0	0.00	1	68.20	68.20	-1	2,748	-0.04%
2023/03/28	1	66.80	2.4	67.24	67.20	-1.4	2,746	-0.05%
2023/03/24	1.2	67.82	0	0.00	67.80	1.2	2,727	0.04%
2023/03/22	5.2	68.03	1	68.00	67.70	4.2	2,697	0.16%
2023/03/21	0	65.50	3.3	66.61	67.40	-3.3	2,636	-0.13%
2023/03/17	1	64.20	0	0.00	64.60	1	2,596	0.04%
2023/03/16	1	64.80	1	65.80	64.10	0	2,586	0.00%
2023/03/15	6	66.78	3	66.50	66.30	3	2,561	0.12%
2023/03/14	4	65.20	1	65.50	65.60	3	2,520	0.12%
2023/03/13	0	0.00	1	65.00	64.70	-1	2,518	-0.04%
2023/03/10	2.2	64.33	1	64.00	64.50	1.2	2,513	0.05%
2023/03/09	0	0.00	0.1	66.00	65.80	-0.1	2,530	0.00%
2023/03/08	0.2	66.10	2	66.10	66.10	-1.8	2,559	-0.07%
2023/03/07	0	0.00	1.1	65.91	66.00	-1.1	2,576	-0.04%
2023/03/06	1	65.50	1	65.70	65.60	0	2,577	0.00%
2023/03/03	0	0.00	1	64.60	64.70	-1	2,597	-0.04%
2023/03/02	0	0.00	5	64.50	64.50	-5	2,679	-0.19%
2023/03/01	1	64.10	1	64.80	64.40	0	2,749	0.00%
2023/02/24	1.4	64.17	1	64.50	64.60	0.4	2,764	0.01%
2023/02/23	3.1	64.47	1	64.00	63.90	2.1	2,776	0.08%
2023/02/22	0	0.00	2.4	65.00	65.30	-2.4	2,855	-0.08%
2023/02/21	0.1	63.90	2	64.10	64.90	-1.9	2,833	-0.07%
2023/02/17	0.4	63.00	0.1	63.00	63.00	0.3	2,746	0.01%
2023/02/16	0	61.80	2	62.30	62.40	-2	2,719	-0.07%
2023/02/14	1	60.40	0	0.00	60.50	1	2,671	0.04%
2023/02/13	0	0.00	1	60.20	60.20	-1	2,692	-0.04%
2023/02/10	1	59.20	0	0.00	59.20	1	2,707	0.04%
2023/02/09	0	0.00	1	60.90	60.00	-1	2,765	-0.04%
2023/02/08	1	60.60	0	0.00	60.60	1	2,797	0.04%
2023/02/07	0	0.00	6	60.40	60.60	-6	2,890	-0.21%
2023/02/06	0	0.00	1	60.80	60.40	-1	2,959	-0.03%
2023/02/03	2	61.45	1	60.50	60.50	1	2,978	0.03%
2023/02/02	0	0.00	69.1	59.55	61.50	-69.1	2,929	-2.36%
2023/01/31	10	58.60	11	58.53	58.70	-1	2,810	-0.04%
2023/01/30	2	57.60	6	57.37	57.50	-4	2,780	-0.14%
2023/01/17	1	56.30	1	55.90	56.30	0	2,783	0.00%
2023/01/16	1	56.10	7	55.80	56.10	-6	2,789	-0.22%
2023/01/13	2	56.30	3	56.20	56.00	-1	2,791	-0.04%
2023/01/12	17	57.55	1	56.80	56.70	16	2,790	0.57%
2023/01/11	0	0.00	2	58.85	58.70	-2	2,752	-0.07%
2023/01/10	1	57.40	0	0.00	57.50	1	2,684	0.04%
2023/01/09	10	58.20	0	0.00	58.10	10	2,682	0.37%
2023/01/06	0	0.00	1	58.20	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	1	58.50	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	1	57.30	57.40	-1	2,636	-0.04%
2023/01/03	2	56.65	5	56.54	57.00	-3	2,633	-0.11%
2022/12/30	3	57.43	11	57.22	56.90	-8	2,621	-0.31%
2022/12/29	7	56.77	3	57.23	56.90	4	2,588	0.15%
2022/12/28	8	56.61	10.1	56.93	56.40	-2.1	2,519	-0.08%
2022/12/27	28.2	57.48	1	57.10	57.00	27.2	2,483	1.10%
2022/12/26	2	58.50	1	57.90	57.70	1	2,430	0.04%
2022/12/23	1	55.50	1	55.70	55.00	0	2,341	0.00%
2022/12/22	2.1	55.44	3	55.50	55.20	-0.9	2,307	-0.04%
2022/12/20	1	52.50	1	52.60	52.60	0	2,277	0.00%
2022/12/19	1	54.20	0	0.00	54.20	1	2,297	0.04%
2022/12/15	0	0.00	1	55.70	55.70	-1	2,294	-0.04%
2022/12/14	4	55.25	0	0.00	55.30	4	2,302	0.17%
2022/12/13	1	54.80	0	0.00	54.80	1	2,307	0.04%
2022/12/12	0	0.00	1	55.20	55.60	-1	2,301	-0.04%
2022/12/09	0	0.00	0.2	56.46	56.00	-0.2	2,302	-0.01%
2022/12/07	2	56.55	0	0.00	56.10	2	2,328	0.09%
2022/12/06	1	57.10	0	58.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	6	58.95	58.60	-6	2,388	-0.25%
2022/12/02	7	58.21	1	58.00	58.20	6	2,367	0.25%
2022/12/01	0	0.00	2	58.25	58.40	-2	2,362	-0.08%
2022/11/30	0	0.00	10	57.39	57.60	-10	2,366	-0.42%
2022/11/29	2.2	57.01	1	57.10	57.00	1.2	2,331	0.05%
2022/11/28	1	56.90	1	55.80	56.50	0	2,362	0.00%
2022/11/25	4	56.15	0	0.00	56.00	4	2,499	0.16%
2022/11/24	0	0.00	2	57.50	57.30	-2	2,477	-0.08%
2022/11/23	6	56.35	4	56.38	56.60	2	2,415	0.08%
2022/11/22	5	55.40	6	55.15	54.80	-1	2,360	-0.04%
2022/11/21	4	55.30	0	0.00	55.00	4	2,335	0.17%
2022/11/18	3	57.37	2	57.05	57.30	1	2,281	0.04%
2022/11/17	2	55.70	0	0.00	55.70	2	2,147	0.09%
2022/11/16	6	54.83	0	0.00	54.70	6	2,166	0.28%
2022/11/14	0	0.00	1	54.00	54.50	-1	2,205	-0.05%
2022/11/11	1	53.60	1	53.40	53.50	0	2,253	0.00%
2022/11/10	1	54.10	0	0.00	54.10	1	2,351	0.04%
2022/11/09	1	54.70	1	55.00	54.90	0	2,404	0.00%
2022/11/08	5	54.26	2	53.80	53.80	3	2,474	0.12%
2022/11/07	1	54.30	2	55.35	54.90	-1	2,972	-0.03%
2022/11/04	2	54.10	0	0.00	54.30	2	2,977	0.07%
2022/11/03	0	0.00	2	54.60	54.90	-2	3,056	-0.07%
2022/11/02	2	53.40	4	53.30	53.50	-2	2,958	-0.07%
2022/10/26	0	0.00	1	48.25	48.40	-1	3,066	-0.03%
2022/10/25	2.1	48.07	2	48.10	47.95	0.1	3,090	0.00%
2022/10/24	2	49.60	1	49.45	49.45	1	3,132	0.03%
2022/10/21	0	0.00	1	50.10	50.00	-1	3,158	-0.03%
2022/10/20	2	49.73	2	49.88	50.10	0	3,280	0.00%
2022/10/19	1	51.20	1	52.60	51.20	0	3,389	0.00%
2022/10/17	1	49.85	1	50.00	51.00	0	3,503	0.00%
2022/10/14	2	51.50	2	51.90	51.40	0	3,582	0.00%
2022/10/13	6	49.83	4	49.94	49.10	2	3,604	0.06%
2022/10/12	5	51.84	4	52.15	51.90	1	3,611	0.03%
2022/10/11	3	53.03	0	0.00	52.60	3	3,711	0.08%
2022/10/06	0	0.00	1	56.00	55.70	-1	3,771	-0.03%
2022/10/05	2	55.55	1	55.40	55.60	1	3,787	0.03%
2022/10/04	0	0.00	2	55.30	55.70	-2	3,790	-0.05%
2022/10/03	1	53.80	1	54.30	54.00	0	3,794	0.00%
2022/09/30	3	53.07	2	53.65	55.40	1	3,810	0.03%
2022/09/29	1	54.50	3	54.80	54.50	-2	3,819	-0.05%
2022/09/28	3	53.30	2	53.15	52.60	1	3,822	0.03%
2022/09/27	0	0.00	1	54.70	55.80	-1	3,821	-0.03%
2022/09/26	4	54.88	3	55.33	55.00	1	3,812	0.03%
2022/09/23	2	58.70	2	59.35	58.50	0	3,831	0.00%
2022/09/22	1	59.50	1	58.40	59.50	0	3,861	0.00%
2022/09/21	2	59.25	2	59.40	59.00	0	3,920	0.00%
2022/09/20	1	60.10	0	0.00	60.40	1	4,016	0.02%
2022/09/19	0	0.00	1	60.40	60.40	-1	4,084	-0.02%
2022/09/16	1	60.30	1	60.90	60.30	0	4,107	0.00%
2022/09/15	1	61.60	0	0.00	61.60	1	4,102	0.02%
2022/09/14	5	62.28	0.1	62.80	62.30	4.9	4,102	0.12%
2022/09/13	8.3	63.87	7	64.20	63.30	1.3	4,083	0.03%
2022/09/12	0	0.00	2	62.30	62.50	-2	4,003	-0.05%
2022/09/08	0	0.00	1	60.40	60.60	-1	3,995	-0.03%
2022/09/07	2	58.95	1	58.70	59.00	1	3,997	0.03%
2022/09/06	3	61.70	3	61.53	60.30	0	3,989	0.00%
2022/09/05	2	60.85	2	60.90	60.30	0	3,952	0.00%
2022/09/02	4	62.40	2	62.30	62.00	2	3,947	0.05%
2022/09/01	21	64.90	4	63.85	63.70	17	3,891	0.44%
2022/08/31	0.1	61.90	0	0.00	62.90	0.1	3,729	0.00%
2022/08/30	5	62.20	5	61.80	61.80	0	3,712	0.00%
2022/08/29	1	60.10	2	60.20	60.20	-1	3,680	-0.03%
2022/08/26	2	62.65	0	0.00	62.30	2	3,663	0.05%
2022/08/25	1	62.90	0	0.00	62.90	1	3,658	0.03%
2022/08/24	0	0.00	1	61.90	61.70	-1	3,639	-0.03%
2022/08/23	2	62.35	3	62.03	62.00	-1	3,637	-0.03%
2022/08/22	0	0.00	1	64.90	64.00	-1	3,585	-0.03%
2022/08/19	1	64.60	18	65.10	65.10	-17	3,555	-0.48%
2022/08/18	9	65.23	0	0.00	65.10	9	3,513	0.26%
2022/08/17	2	66.15	3.2	66.64	66.80	-1.2	3,442	-0.03%
2022/08/16	1.5	65.40	1	65.50	65.00	0.5	3,311	0.02%
2022/08/15	4	64.90	7	64.51	65.10	-3	3,231	-0.09%
2022/08/12	32.1	64.31	34	65.04	65.50	-1.9	3,121	-0.06%
2022/08/11	1	62.40	2.6	63.75	63.90	-1.6	2,580	-0.06%
2022/08/10	1	57.90	3	56.87	58.10	-2	2,495	-0.08%
2022/08/09	1	55.10	2	54.60	54.60	-1	2,379	-0.04%
2022/08/08	1	53.20	0	0.00	53.60	1	2,361	0.04%
2022/08/05	10	54.50	15	54.91	55.10	-5	2,345	-0.21%
2022/08/04	17	54.05	12	53.27	54.40	5	2,299	0.22%
2022/08/02	1	52.50	0	0.00	53.30	1	2,222	0.04%
2022/07/29	0	0.00	2	54.15	53.80	-2	2,164	-0.09%
2022/07/28	4.1	52.31	3	52.17	52.20	1.1	2,108	0.05%
2022/07/27	4	53.78	2	53.40	52.60	2	2,074	0.10%
2022/07/26	8	56.86	3	56.67	56.50	5	1,974	0.25%
2022/07/25	1	55.20	3	54.87	55.20	-2	1,858	-0.11%
2022/07/22	4.5	56.31	2	56.75	55.90	2.5	1,818	0.14%
2022/07/21	1	54.30	2	55.85	56.40	-1	1,747	-0.06%
2022/07/20	3	54.03	6	54.50	53.20	-3	1,662	-0.18%
2022/07/18	8	55.25	9	55.34	55.00	-1	1,635	-0.06%
2022/07/15	2	53.05	1	53.90	53.30	1	1,522	0.07%
2022/07/08	0	0.00	2	50.45	50.20	-2	1,419	-0.14%
2022/07/07	1	49.85	0	0.00	49.85	1	1,393	0.07%
2022/07/06	1	48.85	1	49.25	47.95	0	1,376	0.00%
2022/07/05	2	48.13	0	0.00	48.65	2	1,371	0.15%
2022/07/04	1	47.10	2	47.43	47.45	-1	1,361	-0.07%
2022/07/01	12	47.81	5	48.10	47.05	7	1,356	0.52%
2022/06/30	11	50.00	11	50.25	50.20	0	1,309	0.00%
2022/06/29	5	52.30	2	51.90	51.50	3	1,273	0.24%
2022/06/28	4	55.98	0	0.00	55.70	4	1,206	0.33%
2022/06/27	0	0.00	3	56.37	57.30	-3	1,099	-0.27%
2022/06/24	2	53.25	0	0.00	52.10	2	1,023	0.20%
2022/06/23	1	52.10	0	0.00	51.50	1	991	0.10%
2022/06/20	1	53.00	0	0.00	52.50	1	997	0.10%
2022/06/17	1	54.00	0	0.00	54.80	1	988	0.10%
2022/06/16	0.1	55.60	1	56.00	55.60	-0.9	980	-0.09%
2022/06/14	1	58.80	0	0.00	58.70	1	964	0.10%
2022/06/06	1	57.10	0	0.00	56.70	1	941	0.11%
2022/05/24	1	55.80	0	0.00	54.10	1	1,019	0.10%
2022/05/19	2	55.10	1	56.40	56.20	1	1,069	0.09%
2022/05/18	0.1	56.70	6	56.58	56.00	-5.9	1,070	-0.55%
2022/05/17	0	0.00	2	56.95	56.50	-2	1,093	-0.18%
2022/05/11	3	53.77	2	54.15	54.60	1	1,175	0.09%
2022/05/10	3	54.77	0	0.00	55.10	3	1,178	0.26%
2022/05/09	1	55.30	0	56.00	55.10	1	1,187	0.08%
2022/05/06	6.1	56.20	0	56.50	56.90	6	1,188	0.51%
2022/05/05	0	0.00	1	58.40	58.50	-1	1,198	-0.08%
2022/05/03	3	59.07	0	0.00	57.60	3	1,259	0.24%
2022/04/29	0.1	57.50	0	0.00	57.10	0.1	1,279	0.01%
2022/04/27	1.1	57.80	0	0.00	57.50	1.1	1,374	0.08%
2022/04/25	1	59.20	0	0.00	59.20	1	1,473	0.07%
2022/04/22	1	61.60	0	61.90	60.70	1	1,474	0.07%
2022/04/15	2	64.10	0.1	64.80	63.80	2	1,997	0.10%
2022/04/08	1	67.50	0	0.00	67.50	1	2,437	0.04%
2022/04/07	0	0.00	1	68.31	68.00	-1	2,804	-0.04%
2022/04/01	0	70.05	1	69.80	70.10	-1	2,944	-0.03%
2022/03/29	1	71.20	0	0.00	70.90	1	3,094	0.03%
2022/03/25	12	72.04	0	0.00	71.60	12	3,206	0.37%
2022/03/24	1	73.20	1	73.70	73.60	0	3,259	0.00%
2022/03/23	0	72.00	0	0.00	72.50	0	3,469	0.00%
2022/03/17	0	0.00	1	72.00	72.40	-1	3,915	-0.03%
2022/03/16	1	70.10	0	0.00	70.90	1	3,943	0.03%
2022/03/15	1	70.00	0	0.00	69.80	1	3,994	0.03%
2022/03/11	1	71.70	0	0.00	71.00	1	4,201	0.02%
2022/03/10	0	0.00	1	72.60	72.10	-1	4,314	-0.02%
2022/03/08	1	68.10	2.1	69.38	69.10	-1.1	4,555	-0.02%
2022/03/07	2	68.10	5	69.66	69.30	-3	4,661	-0.06%
2022/03/04	0	0.00	4	70.90	70.80	-4	4,766	-0.08%
2022/03/03	0	71.90	0	0.00	71.10	0	4,908	0.00%
2022/02/24	1	70.90	0	0.00	69.30	1	5,354	0.02%
2022/02/22	3	72.17	0	0.00	71.10	3	5,687	0.05%
2022/02/21	0	74.50	0	0.00	73.80	0	5,897	0.00%
2022/02/18	0	0.00	2	74.20	74.50	-2	6,310	-0.03%
2022/02/17	2	74.80	0	0.00	74.20	2	6,933	0.03%
2022/02/16	0	0.00	1	74.30	73.90	-1	7,233	-0.01%
2022/02/15	2	71.90	0	0.00	71.40	2	7,681	0.03%
2022/02/14	2	72.20	0	0.00	71.90	2	8,460	0.02%
2022/02/11	3	74.00	0	0.00	74.00	3	8,654	0.03%
2022/02/10	1	75.50	0	0.00	75.30	1	8,734	0.01%
2022/02/09	0	0.00	1	76.10	76.30	-1	8,842	-0.01%
2022/02/07	0	0.00	3	74.90	75.10	-3	9,081	-0.03%
2022/01/25	3	75.63	0	0.00	73.30	3	9,716	0.03%
2022/01/24	1	77.10	1	76.00	77.00	0	9,946	0.00%
2022/01/21	6	78.02	2.1	77.82	76.80	4	9,972	0.04%
2022/01/20	1	81.10	0	0.00	81.50	1	9,900	0.01%
2022/01/19	2	82.00	0	0.00	81.00	2	9,942	0.02%
2022/01/18	3	84.33	2	86.50	83.00	1	9,986	0.01%
2022/01/14	2	83.15	0	0.00	83.60	2	10,347	0.02%
2022/01/13	0	0.00	1	86.00	85.90	-1	10,352	-0.01%
2022/01/11	1	85.90	6	86.48	86.10	-5	10,193	-0.05%
2022/01/07	0	0.00	12	83.50	83.10	-12	9,874	-0.12%
2022/01/06	1	83.50	3	83.20	83.60	-2	9,780	-0.02%
2022/01/05	1.1	83.27	1	84.20	84.40	0.1	9,717	0.00%
2022/01/04	3	85.17	0	0.00	84.60	3	9,662	0.03%
2022/01/03	4	90.60	12	89.12	87.90	-8	9,560	-0.08%
2021/12/30	15.2	91.16	10	90.19	92.40	5.2	9,393	0.05%
2021/12/29	2	87.45	1	87.10	87.60	1	9,013	0.01%
2021/12/28	3	85.97	23.1	86.61	85.90	-20.1	8,933	-0.22%
2021/12/27	3	86.13	3	85.83	85.20	0	8,852	0.00%
2021/12/24	2	84.10	2	84.10	83.80	0	8,773	0.00%
2021/12/23	0	0.00	3	84.17	84.90	-3	8,733	-0.03%
2021/12/22	6	84.23	2	83.95	83.30	4	8,689	0.05%
2021/12/20	3	83.10	1	83.40	82.10	2	8,570	0.02%
2021/12/17	9	85.03	7	85.84	84.00	2	8,495	0.02%
2021/12/16	26	86.36	24	87.19	89.10	2	8,276	0.02%
2021/12/15	6	80.83	0	0.00	81.00	6	7,950	0.08%
2021/12/14	1	80.00	0	0.00	79.80	1	7,885	0.01%
2021/12/13	0	0.00	5	81.60	81.70	-5	7,829	-0.06%
2021/12/10	1	81.90	0	0.00	81.70	1	7,799	0.01%
2021/12/08	2	82.60	17	82.84	81.40	-15	7,702	-0.19%
2021/12/07	40	85.90	10	84.60	83.20	30	7,631	0.39%
2021/12/06	3	84.90	23	84.73	85.30	-20	7,499	-0.27%
2021/12/03	8	84.35	9	83.63	84.00	-1	7,390	-0.01%
2021/12/02	3	82.43	0	0.00	80.70	3	7,226	0.04%
2021/12/01	4	83.83	0	81.48	83.70	4	7,119	0.06%
2021/11/30	9	82.19	23	82.79	79.50	-14	6,996	-0.20%
2021/11/29	5	78.76	0.1	78.50	78.80	4.9	6,863	0.07%
2021/11/26	0	0.00	3	81.67	83.20	-3	6,723	-0.04%
2021/11/25	6	84.25	2	84.70	82.30	4	6,645	0.06%
2021/11/24	1	84.40	0	0.00	84.00	1	6,520	0.02%
2021/11/23	5	83.48	13.1	84.36	82.40	-8.1	6,430	-0.13%
2021/11/22	2	88.95	7	90.31	88.40	-5	6,231	-0.08%
2021/11/19	11	90.25	7	90.39	90.50	4	6,131	0.07%
2021/11/18	8	90.70	16	89.51	89.10	-8	5,853	-0.14%
2021/11/17	33	90.72	17	90.41	89.90	16	5,612	0.29%
2021/11/16	70.4	89.59	84.1	90.95	86.40	-13.8	5,198	-0.26%
2021/11/15	8.1	87.43	13.1	88.98	90.90	-5	4,581	-0.11%
2021/11/12	4	79.95	21.1	80.59	82.70	-17.1	4,257	-0.40%
2021/11/11	52.1	77.37	38	76.94	75.20	14.1	3,776	0.37%
2021/11/10	4	73.40	21	73.69	75.10	-17	2,982	-0.57%
2021/11/09	20	67.63	12	67.74	68.30	8	2,745	0.29%
2021/11/08	5	67.86	1	67.50	68.00	4	2,639	0.15%
2021/11/05	3	66.40	23	65.83	67.60	-20	2,524	-0.79%
2021/11/04	9	67.06	11.3	67.31	66.40	-2.3	2,414	-0.10%
2021/11/03	14	67.46	8	67.91	67.50	6	2,274	0.26%
2021/11/02	13	65.75	16	64.71	66.00	-3	1,957	-0.15%
2021/11/01	8	62.14	20	62.03	63.10	-12	1,598	-0.75%
2021/10/29	0	0.00	1	56.40	57.40	-1	1,339	-0.07%
2021/10/27	4	54.90	1	54.70	54.80	3	1,276	0.24%
2021/10/26	4	55.10	1	55.10	55.10	3	1,303	0.23%
2021/10/25	0	0.00	3	57.80	56.20	-3	1,257	-0.24%
2021/10/22	7	58.61	7	59.14	58.20	0	1,205	0.00%
2021/10/21	6	56.63	1	56.70	57.00	5	875	0.57%
2021/10/20	0	0.00	1	55.40	55.40	-1	822	-0.12%
2021/10/15	0	0.00	1	54.20	53.70	-1	823	-0.12%
2021/10/14	1	53.10	0	0.00	53.50	1	830	0.12%
2021/10/05	1	52.70	1	53.90	53.90	0	895	0.00%
2021/10/01	0	0.00	2	54.20	54.00	-2	903	-0.22%
2021/09/29	1	54.20	0	0.00	54.20	1	917	0.11%
2021/09/28	0	0.00	1	55.40	55.00	-1	936	-0.11%
2021/09/23	0.1	53.80	0	0.00	54.00	0.1	962	0.01%
2021/09/14	0.1	54.10	0	0.00	53.90	0.1	1,008	0.00%
2021/09/10	0	0.00	1	53.90	53.40	-1	1,045	-0.10%
2021/09/09	2	52.70	0	0.00	52.70	2	1,084	0.18%
2021/09/08	0	0.00	8.4	53.68	53.50	-8.4	1,087	-0.77%
2021/09/07	0	0.00	0.2	53.90	54.10	-0.2	1,108	-0.02%
2021/09/03	1	54.60	0	0.00	54.70	1	1,199	0.08%
2021/09/01	0	0.00	1	55.60	55.30	-1	1,339	-0.07%
2021/08/31	1.6	54.63	0	0.00	56.00	1.6	1,481	0.11%
2021/08/26	0.1	54.85	0	0.00	54.90	0.1	1,703	0.01%
2021/08/25	0	0.00	1	55.40	55.30	-1	1,721	-0.06%
2021/08/19	0	53.72	0	0.00	53.60	0	1,747	0.00%
2021/08/12	5	54.20	0	0.00	54.10	5	1,761	0.28%
2021/08/11	0	0.00	1	55.00	54.60	-1	1,769	-0.06%
2021/08/10	0.1	54.10	0	0.00	53.80	0.1	1,771	0.01%
2021/08/04	1	54.30	0	0.00	54.30	1	1,922	0.05%
2021/07/30	5	54.82	0	0.00	55.10	5	1,962	0.25%
2021/07/29	1	60.50	1	60.80	60.80	0	1,901	0.00%
2021/07/28	0	0.00	10	60.73	60.50	-10	1,893	-0.53%
2021/07/27	3	61.87	0	0.00	61.90	3	1,948	0.15%
2021/07/26	1	61.80	0	0.00	61.80	1	1,957	0.05%
2021/07/22	0	0.00	2	61.20	61.00	-2	2,029	-0.10%
2021/07/21	1	60.30	2	61.20	60.10	-1	2,065	-0.05%
2021/07/20	4	60.85	4	60.88	60.80	0	2,087	0.00%
2021/07/19	2	61.90	1.2	61.82	61.70	0.8	2,129	0.04%
2021/07/16	20	61.56	1	61.70	61.70	19	2,237	0.85%
2021/07/15	0	0.00	2	60.65	60.80	-2	2,254	-0.09%
2021/07/14	1	60.10	1	60.50	60.10	0	2,307	0.00%
2021/07/13	2	60.20	2	60.55	60.10	0	2,416	0.00%
2021/07/12	1	59.80	0	0.00	59.60	1	2,440	0.04%
2021/07/09	1	59.50	0	0.00	59.60	1	2,461	0.04%
2021/07/08	0.1	59.90	0	0.00	59.90	0.1	2,534	0.00%
2021/07/02	1	60.20	0	0.00	60.10	1	2,810	0.04%
2021/07/01	0.1	60.30	0	0.00	60.00	0.1	2,864	0.00%
2021/06/29	10	59.80	0	0.00	60.20	10	2,967	0.34%
2021/06/28	0.2	59.80	5	60.20	59.90	-4.8	3,037	-0.16%
2021/06/25	30	60.80	0	0.00	60.40	30	3,101	0.97%
2021/06/24	1	60.40	0	0.00	60.60	1	3,189	0.03%
2021/06/21	1	60.00	0	0.00	60.90	1	3,369	0.03%
2021/06/18	5.1	61.66	0	0.00	61.60	5.1	3,403	0.15%
2021/06/16	7	62.69	2	63.20	61.50	5	3,486	0.14%
2021/06/15	2	62.05	34	61.36	61.70	-32	3,571	-0.90%
2021/06/11	1	63.60	3	63.47	62.00	-2	3,979	-0.05%
2021/06/10	3	63.97	2	64.35	64.60	1	4,105	0.02%
2021/06/09	2	64.45	2	64.00	63.00	0	4,101	0.00%
2021/06/08	4	63.90	3	63.90	63.10	1	4,059	0.02%
2021/06/07	10	62.27	0	0.00	62.50	10	3,957	0.25%
2021/06/04	5	61.42	3	62.13	61.60	2	3,917	0.05%
2021/06/03	9	59.53	2	60.50	60.00	7	3,850	0.18%
2021/06/02	2	58.50	1	58.90	58.80	1	3,847	0.03%
2021/05/25	13	58.03	1	58.70	57.70	12	4,262	0.28%
2021/05/21	0	0.00	1	55.90	56.10	-1	4,708	-0.02%
2021/05/20	1	55.50	0	55.60	55.50	1	4,991	0.02%
2021/05/18	0	0.00	5	55.28	56.20	-5	5,599	-0.09%
2021/05/17	1	54.10	0	0.00	53.00	1	6,002	0.02%
2021/05/14	4	55.68	4	56.63	55.80	0	6,128	0.00%
2021/05/13	1	51.60	2	54.45	55.20	-1	6,220	-0.02%
2021/05/12	5	53.86	18	53.76	54.40	-13	6,498	-0.20%
2021/05/11	9	58.13	4	57.78	57.60	5	6,535	0.08%
2021/05/07	1	59.89	2	60.15	59.90	-1	6,536	-0.01%
2021/05/06	1	58.50	1	59.50	59.30	0	6,556	0.00%
2021/05/05	4	59.13	1	60.50	58.80	3	6,574	0.05%
2021/05/04	1	58.20	11	57.81	59.30	-10	6,600	-0.15%
2021/05/03	1	60.50	21.4	60.77	60.10	-20.4	6,586	-0.31%
2021/04/28	5.4	61.43	4	62.38	61.70	1.4	6,830	0.02%
2021/04/27	3	61.50	2	61.85	61.30	1	6,859	0.01%
2021/04/26	0	0.00	3	60.97	61.30	-3	6,834	-0.04%
2021/04/23	1	59.90	2	59.10	60.00	-1	6,828	-0.01%
2021/04/22	21.1	60.91	8	60.49	59.00	13.1	6,823	0.19%
2021/04/21	5	62.44	2	62.45	62.50	3	6,731	0.04%
2021/04/20	3.1	61.51	3	62.50	62.60	0.1	6,729	0.00%
2021/04/19	0	0.00	3	61.27	62.70	-3	6,709	-0.04%
2021/04/16	23	59.44	0	0.00	59.80	23	6,630	0.35%
2021/04/15	0	0.00	1	58.60	58.80	-1	6,635	-0.02%
2021/04/14	6	57.75	18	56.74	58.00	-12	6,661	-0.18%
2021/04/13	6	59.73	1	60.30	58.50	5	6,655	0.08%
2021/04/09	3	58.93	4	58.75	58.80	-1	6,653	-0.02%
2021/04/08	2	59.90	0	0.00	59.50	2	6,822	0.03%
2021/04/07	2	58.50	2	58.60	58.60	0	7,092	0.00%
2021/04/06	0	0.00	5	57.56	58.10	-5	7,458	-0.07%
2021/03/31	3	56.27	1	56.50	57.00	2	7,415	0.03%
2021/03/30	5	56.66	1.2	56.42	56.60	3.8	7,337	0.05%
2021/03/29	6	55.75	52	55.35	55.90	-46	7,253	-0.63%
2021/03/26	10	54.62	6	55.35	54.70	4	7,163	0.06%
2021/03/25	6	54.63	6	55.65	54.80	0	7,110	0.00%
2021/03/23	3	54.80	5	54.88	54.70	-2	7,012	-0.03%
2021/03/22	2	54.90	27	55.05	54.70	-25	6,959	-0.36%
2021/03/19	4	54.33	53	54.20	54.30	-49	6,920	-0.71%
2021/03/18	10	54.70	37.2	54.63	54.60	-27.2	6,857	-0.40%
2021/03/17	60	55.01	18	54.98	54.80	42	6,764	0.62%
2021/03/16	8	53.94	7.1	54.00	54.00	0.9	6,354	0.01%
2021/03/15	0	0.00	1	49.05	49.10	-1	6,194	-0.02%
2021/03/12	1	47.65	2	47.90	48.15	-1	6,172	-0.02%
2021/03/11	0	0.00	1	48.35	48.15	-1	6,198	-0.02%
2021/03/10	3.9	46.98	1	46.80	48.00	2.9	6,193	0.05%
2021/03/09	1	46.00	0	0.00	46.20	1	6,185	0.02%
2021/03/08	6	46.79	0	0.00	46.20	6	6,177	0.10%
2021/03/05	5.1	47.31	3	47.20	47.00	2.1	6,169	0.03%
2021/03/04	1	47.15	0	0.00	47.65	1	6,181	0.02%
2021/03/03	0	47.75	2	48.73	48.35	-2	6,161	-0.03%
2021/03/02	1	48.35	1	48.40	48.50	0	6,083	0.00%
2021/02/26	7.1	46.71	1	48.00	48.00	6.1	5,980	0.10%
2021/02/24	9	47.25	13	47.02	46.50	-4	5,856	-0.07%
2021/02/23	24	49.99	5	49.31	49.15	19	5,635	0.34%
2021/02/22	23	48.99	31	49.98	51.20	-8	5,412	-0.15%
2021/02/19	16	49.07	18	49.02	49.00	-2	5,121	-0.04%
2021/02/18	29	49.72	26	49.96	50.50	3	4,901	0.06%
2021/02/17	23	45.43	70	46.92	47.30	-47	4,545	-1.03%
2021/02/05	7	42.58	16.2	43.05	43.00	-9.2	4,146	-0.22%
2021/02/04	1	42.05	9	42.03	42.50	-8	3,994	-0.20%
2021/02/03	1	41.65	6	41.40	41.30	-5	3,872	-0.13%
2021/02/02	36	40.39	2	40.33	40.25	34	3,571	0.95%
2021/02/01	0	0.00	34	38.63	39.70	-34	3,488	-0.97%
2021/01/29	7	38.78	21	38.81	38.65	-14	3,457	-0.40%
2021/01/28	0	0.00	5	39.90	39.60	-5	3,450	-0.14%
2021/01/27	3	40.30	1	40.30	39.95	2	3,433	0.06%
2021/01/26	19	40.53	16	39.80	39.85	3	3,405	0.09%
2021/01/25	1	40.25	1	39.95	40.10	0	3,363	0.00%
2021/01/22	2	39.75	1	40.00	39.45	1	3,313	0.03%
2021/01/21	49	40.00	10	39.69	39.60	39	3,266	1.19%
2021/01/20	6	39.04	0	0.00	39.00	6	3,038	0.20%
2021/01/19	13	38.14	4	38.28	38.35	9	3,057	0.29%
2021/01/15	15	38.52	0	0.00	38.30	15	3,042	0.49%
2021/01/13	0	0.00	10	38.35	38.35	-10	2,981	-0.34%
2021/01/12	2	38.80	0	0.00	38.20	2	2,958	0.07%
2021/01/11	15	39.03	10	38.95	39.20	5	2,924	0.17%
2021/01/06	16	39.92	5	40.08	39.15	11	2,805	0.39%
2021/01/05	34	40.36	11	39.71	39.80	23	2,753	0.84%
2021/01/04	1.2	40.18	0.3	40.50	40.40	0.9	2,681	0.03%
2020/12/31	5	40.20	0	0.00	40.55	5	2,615	0.19%
2020/12/30	20	40.62	3.2	40.53	40.95	16.8	2,367	0.71%
2020/12/29	8	38.53	15	38.75	40.20	-7	2,034	-0.34%
2020/12/28	3	36.80	1	36.60	37.20	2	1,612	0.12%
2020/12/25	0	0.00	1	35.80	35.85	-1	1,539	-0.06%
2020/12/21	0	0.00	1	35.55	35.55	-1	1,547	-0.06%
2020/12/17	1	35.95	0	0.00	36.00	1	1,527	0.07%
2020/12/15	3	36.35	1	36.75	36.20	2	1,529	0.13%
2020/12/11	2	35.65	5	35.98	35.50	-3	1,506	-0.20%
2020/12/10	2	36.00	28	36.19	36.05	-26	1,498	-1.74%
2020/12/09	0	0.00	2	36.70	36.75	-2	1,475	-0.14%
2020/12/08	1	36.35	0	0.00	36.35	1	1,475	0.07%
2020/12/07	0	0.00	10	36.81	36.80	-10	1,451	-0.69%
2020/12/04	10	35.95	1	36.25	36.50	9	1,406	0.64%
2020/12/03	1	36.00	0	0.00	36.05	1	1,380	0.07%
2020/12/02	0	0.00	7	35.79	35.90	-7	1,364	-0.51%
2020/12/01	8	35.55	9	35.30	35.75	-1	1,354	-0.07%
2020/11/30	1	35.55	1	35.75	35.10	0	1,455	0.00%
2020/11/27	0	0.00	10	35.30	35.40	-10	1,435	-0.70%
2020/11/25	6.4	34.87	10	34.85	34.85	-3.6	1,466	-0.25%
2020/11/24	3	35.00	0	0.00	35.00	3	1,506	0.20%
2020/11/23	5	35.28	1	35.45	35.30	4	1,517	0.26%
2020/11/20	0.1	34.70	1	34.95	34.95	-0.9	1,575	-0.06%
2020/11/17	1	34.40	0	0.00	34.35	1	1,620	0.06%
2020/11/13	3	35.00	1	35.05	34.80	2	1,635	0.12%
2020/11/10	0	0.00	2	34.60	34.50	-2	1,716	-0.12%
2020/11/09	0	0.00	1	34.95	34.80	-1	1,712	-0.06%
2020/11/05	25	34.82	0	0.00	34.60	25	1,705	1.47%
2020/11/04	0	0.00	11	34.60	34.60	-11	1,700	-0.65%
2020/11/02	1	33.75	0	0.00	33.90	1	1,722	0.06%
2020/10/29	1	34.35	3	34.42	34.70	-2	1,742	-0.11%
2020/10/28	0	0.00	10	34.45	34.75	-10	1,773	-0.56%
2020/10/27	3	34.50	7	35.06	34.15	-4	1,833	-0.22%
2020/10/26	3	34.52	3	34.60	34.80	0	1,837	0.00%
2020/10/23	0	0.00	0	34.15	34.20	0	1,934	0.00%
2020/10/21	6	33.99	0	0.00	33.85	6	1,936	0.31%
2020/10/15	1	33.75	0	0.00	33.80	1	1,943	0.05%
2020/10/14	2	34.30	0	0.00	34.20	2	1,945	0.10%
2020/10/13	1	33.60	2.2	34.30	34.35	-1.2	1,958	-0.06%
2020/10/05	10	33.45	0	0.00	33.50	10	2,094	0.48%
2020/09/24	1	33.50	0	0.00	33.50	1	2,195	0.05%
2020/09/23	1	34.00	0	0.00	34.10	1	2,217	0.05%
2020/09/17	0	0.00	0.7	35.15	35.15	-0.7	2,214	-0.03%
2020/09/14	1	34.55	0	0.00	35.00	1	2,210	0.05%
2020/09/11	3	34.68	0	0.00	34.50	3	2,205	0.14%
2020/09/08	1	35.55	0	0.00	35.55	1	2,171	0.05%
2020/09/07	1.5	36.00	0	0.00	35.85	1.5	2,165	0.07%
2020/09/04	0	0.00	1	36.10	36.05	-1	2,162	-0.05%
2020/09/03	3	36.97	5	37.15	36.55	-2	2,150	-0.09%
2020/08/31	1	35.65	1	35.55	35.05	0	2,027	0.00%
2020/08/28	3	36.85	0	0.00	36.50	3	1,994	0.15%
2020/08/27	6	36.50	16	36.34	36.75	-10	1,947	-0.51%
2020/08/26	5	36.75	1	36.95	36.75	4	1,905	0.21%
2020/08/25	0	0.00	5	36.19	36.40	-5	1,813	-0.28%
2020/08/24	10	34.90	0	0.00	35.05	10	1,769	0.57%
2020/08/21	0	0.00	1	35.15	34.90	-1	1,763	-0.06%
2020/08/20	1	33.90	0	0.00	33.50	1	1,748	0.06%
2020/08/19	1	35.35	4	35.75	35.25	-3	1,713	-0.18%
2020/08/18	2	35.65	1	35.50	35.60	1	1,687	0.06%
2020/08/17	2	35.95	0	0.00	35.95	2	1,665	0.12%
2020/08/14	0	0.00	10	35.90	36.05	-10	1,618	-0.62%
2020/08/13	20	34.93	0	0.00	35.10	20	1,580	1.27%
2020/08/10	1	35.15	0	0.00	35.00	1	1,566	0.06%
2020/08/06	1	35.65	0	0.00	35.85	1	1,555	0.06%
2020/07/31	1	36.15	5	35.85	35.55	-4	1,446	-0.28%
2020/07/30	13	34.73	3	34.90	34.70	10	1,360	0.73%
2020/07/29	0	0.00	3	34.02	34.30	-3	1,251	-0.24%
2020/07/28	0	0.00	2	31.25	31.20	-2	1,151	-0.17%
2020/07/24	1	31.60	0	0.00	31.90	1	1,211	0.08%
2020/07/23	0	0.00	1	32.20	32.10	-1	1,232	-0.08%
2020/07/17	1	31.35	0	0.00	31.65	1	1,255	0.08%
2020/07/15	0	0.00	3	34.87	34.75	-3	1,242	-0.24%
2020/07/13	1	34.85	5	34.81	35.30	-4	1,207	-0.33%
2020/07/09	0	0.00	8	34.05	34.15	-8	1,156	-0.69%
2020/07/06	1	34.35	0	0.00	34.40	1	1,155	0.09%
2020/07/03	0	0.00	4	33.20	34.15	-4	1,138	-0.35%
2020/07/02	1	33.25	1.1	32.61	33.20	-0.1	1,120	-0.01%
2020/07/01	3	32.05	0	0.00	32.20	3	1,097	0.27%
2020/06/29	0	0.00	2	31.95	31.90	-2	1,088	-0.18%
2020/06/19	1	32.15	1	31.65	31.65	0	1,124	0.00%
2020/06/18	1	31.80	2	31.90	32.10	-1	1,117	-0.09%
2020/06/17	2	31.80	0	0.00	31.75	2	1,119	0.18%
2020/06/15	0	0.00	1.2	31.31	31.30	-1.2	1,162	-0.11%
2020/06/12	1	31.10	0	0.00	31.70	1	1,178	0.08%
2020/06/11	3	32.25	1	32.35	32.10	2	1,188	0.17%
2020/06/10	2	32.35	0	0.00	32.40	2	1,192	0.17%
2020/06/05	1	32.00	0	0.00	32.05	1	1,261	0.08%
2020/06/04	1	32.00	0	0.00	31.95	1	1,259	0.08%
2020/06/03	0	0.00	1	32.20	32.10	-1	1,263	-0.08%
2020/05/28	1	31.45	1	31.50	31.45	0	1,254	0.00%
2020/05/26	0.2	31.35	0	0.00	31.35	0.2	1,280	0.02%
2020/05/25	0	0.00	1	31.20	31.35	-1	1,282	-0.08%
2020/05/21	1	31.30	0	0.00	31.25	1	1,292	0.08%
2020/05/18	3	30.90	0	0.00	30.80	3	1,290	0.23%
2020/05/11	0	0.00	1	31.95	31.90	-1	1,289	-0.08%
2020/05/07	0	0.00	3	31.75	31.80	-3	1,268	-0.24%
2020/05/05	1	31.30	0	0.00	31.40	1	1,253	0.08%
2020/05/04	1	31.30	0	0.00	31.20	1	1,253	0.08%
2020/04/30	1	32.00	0	0.00	32.00	1	1,244	0.08%
2020/04/29	0.1	32.30	1	32.30	32.30	-0.9	1,221	-0.07%
2020/04/28	0	0.00	1	32.80	32.85	-1	1,204	-0.08%
2020/04/27	2	32.38	0	0.00	32.30	2	1,217	0.16%
2020/04/24	6	32.01	2	32.03	31.95	4	1,213	0.33%
2020/04/17	0	0.00	1	31.50	31.50	-1	1,159	-0.09%
2020/04/15	1	31.00	0	0.00	31.20	1	1,125	0.09%
2020/04/10	1	30.85	0	0.00	31.00	1	1,086	0.09%
2020/04/08	0	0.00	5	29.90	30.65	-5	1,067	-0.47%
2020/04/06	1	28.40	0	0.00	28.65	1	1,029	0.10%
2020/04/01	0	28.80	0	0.00	28.70	0	1,020	0.00%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/30	0	0.00	5	27.75	28.15	-5	1,001	-0.50%
2020/03/27	5	28.67	0	0.00	28.55	5	995	0.50%
2020/03/26	0.1	28.60	0	0.00	28.60	0.1	981	0.01%
2020/03/20	1	28.70	2	28.25	28.70	-1	965	-0.10%
2020/03/19	1	27.80	0	0.00	26.45	1	947	0.11%
2020/03/18	1	29.20	1	29.55	29.20	0	929	0.00%
2020/03/17	10	29.25	5	28.85	29.15	5	911	0.55%
2020/03/16	1	29.55	1	30.65	29.75	0	894	0.00%
2020/03/13	10	29.00	0	0.00	30.00	10	883	1.13%
2020/03/12	1	31.40	1	31.55	31.55	0	830	0.00%
2020/03/11	6	34.30	1	34.40	34.20	5	798	0.63%
2020/03/10	1	33.80	1	34.00	34.00	0	807	0.00%
2020/03/09	1	34.75	1	35.00	34.50	0	797	0.00%
2020/03/06	0	0.00	1	35.40	35.30	-1	788	-0.13%
2020/03/05	3	35.52	0	0.00	35.30	3	800	0.37%
2020/03/02	1	35.80	1	36.20	35.85	0	876	0.00%
2020/02/24	1	36.25	0	0.00	36.25	1	836	0.12%
2020/02/19	1	35.80	1	36.25	36.25	0	837	0.00%
2020/02/13	1	37.30	0	0.00	37.30	1	836	0.12%
2020/01/20	5.2	38.36	0	0.00	38.35	5.2	958	0.54%
2020/01/17	0.1	38.50	0	0.00	38.50	0.1	955	0.01%
2020/01/09	0.4	38.30	0	0.00	38.35	0.4	1,022	0.04%
2020/01/07	0	0.00	2	38.35	38.35	-2	1,031	-0.19%
2019/12/23	0.5	39.20	30	39.25	39.30	-29.5	1,102	-2.68%
2019/12/20	10	39.05	2	39.23	39.30	8	1,116	0.72%
2019/12/19	11	38.97	0	0.00	39.00	11	1,113	0.99%
2019/12/17	6	38.86	6	38.85	38.85	0	1,115	0.00%
2019/12/16	5	38.85	1	38.80	38.80	4	1,111	0.36%
2019/12/13	2	38.75	0	0.00	38.60	2	1,133	0.18%
2019/12/12	0	0.00	3	39.25	39.20	-3	1,131	-0.27%
2019/12/10	0	0.00	5	39.30	39.25	-5	1,141	-0.44%
2019/12/09	0	0.00	5	39.60	39.60	-5	1,144	-0.44%
2019/12/06	0	0.00	4	40.03	39.90	-4	1,148	-0.35%
2019/12/05	5	40.10	1	40.10	40.10	4	1,147	0.35%
2019/12/03	6	39.64	0	0.00	39.75	6	1,136	0.53%
2019/12/02	0	0.00	20	39.82	39.50	-20	1,133	-1.76%
2019/11/29	5	39.65	21	40.21	39.95	-16	1,132	-1.41%
2019/11/27	0	0.00	0.4	39.00	39.00	-0.4	1,093	-0.04%
2019/11/26	0	0.00	2	38.70	39.00	-2	1,083	-0.18%
2019/11/21	5	38.35	0	0.00	38.35	5	1,095	0.46%
2019/11/20	1	38.65	0	0.00	38.70	1	1,097	0.09%
2019/11/15	7	38.61	1	39.10	39.10	6	1,110	0.54%
2019/11/14	7	38.28	0	0.00	38.30	7	1,109	0.63%
2019/11/13	0	0.00	2	38.25	38.15	-2	1,126	-0.18%
2019/11/12	10	38.45	0	0.00	38.35	10	1,131	0.88%
2019/11/06	2	38.45	2	39.15	38.50	0	1,173	0.00%
2019/11/04	0	0.00	1	39.05	38.95	-1	1,184	-0.08%
2019/10/31	2	39.35	0	0.00	39.40	2	1,193	0.17%
2019/10/30	5	39.05	0	0.00	39.00	5	1,194	0.42%
2019/10/24	0	0.00	1	37.85	38.00	-1	1,196	-0.08%
2019/10/23	0	0.00	35	37.43	37.20	-35	1,187	-2.95%
2019/10/21	14	37.69	0	0.00	37.80	14	1,178	1.19%
2019/10/18	0	0.00	1	37.35	37.45	-1	1,182	-0.08%
2019/10/17	0	0.00	10	37.18	37.15	-10	1,189	-0.84%
2019/10/16	1	37.25	5	37.20	37.15	-4	1,218	-0.33%
2019/10/03	0.1	37.50	0	0.00	37.30	0.1	1,450	0.01%
2019/10/02	2	37.40	0	0.00	37.45	2	1,466	0.14%
2019/10/01	1	37.60	0	0.00	37.50	1	1,487	0.07%
2019/09/26	1	37.70	0	0.00	37.65	1	1,504	0.07%
2019/09/20	3	38.30	0	0.00	38.15	3	1,540	0.19%
2019/09/17	1	38.35	0	0.00	38.10	1	1,570	0.06%
2019/09/16	2	38.55	0	0.00	38.70	2	1,586	0.13%
2019/09/12	0.1	38.75	0	0.00	38.80	0.1	1,590	0.01%
2019/09/11	1	38.40	0	0.00	38.55	1	1,607	0.06%
2019/09/09	0.1	38.65	0	0.00	38.40	0.1	1,625	0.01%
2019/09/06	12.1	38.82	0	0.00	38.80	12.1	1,669	0.72%
2019/09/03	2	38.78	0	0.00	38.70	2	1,700	0.12%
2019/09/02	0	0.00	3	39.55	39.50	-3	1,684	-0.18%
2019/08/30	4	38.45	0	0.00	38.45	4	1,676	0.24%
2019/08/20	2	38.48	0	0.00	38.50	2	1,797	0.11%
2019/08/16	1	38.00	1	38.20	38.00	0	1,892	0.00%
2019/08/15	0	0.00	1	37.55	37.55	-1	1,913	-0.05%
2019/08/06	1	37.85	1	38.15	38.10	0	2,062	0.00%
2019/08/05	5	38.03	0	0.00	38.30	5	2,103	0.24%
2019/08/02	8.1	38.41	0	0.00	38.20	8.1	2,142	0.38%
2019/08/01	3	39.40	0	0.00	39.35	3	2,173	0.14%
2019/07/31	2	40.03	0	0.00	40.25	2	2,162	0.09%
2019/07/29	10	42.40	0	0.00	42.80	10	2,202	0.45%
2019/07/18	4	42.40	0	0.00	41.60	4	2,477	0.16%
2019/07/17	4	43.46	0	0.00	43.10	4	2,467	0.16%
2019/07/16	0.2	46.90	4	46.98	47.00	-3.8	2,459	-0.15%
2019/07/12	1	46.70	0	0.00	46.90	1	2,487	0.04%
2019/07/11	0	0.00	7	45.98	46.30	-7	2,490	-0.28%
2019/07/09	2	46.05	0	0.00	46.00	2	2,444	0.08%
2019/07/08	0	0.00	10	45.85	46.15	-10	2,442	-0.41%
2019/07/05	6	45.90	0	0.00	45.80	6	2,465	0.24%
2019/07/01	11	43.92	5	43.90	44.25	6	2,538	0.24%
2019/06/28	0	0.00	10	43.57	43.40	-10	2,555	-0.39%
2019/06/27	0	0.00	2	43.50	43.50	-2	2,584	-0.08%
2019/06/24	0	0.00	5	43.00	43.00	-5	2,854	-0.18%
2019/06/19	0	0.00	1	42.10	42.05	-1	2,988	-0.03%
2019/06/17	1	41.60	3	41.70	41.60	-2	3,057	-0.07%
2019/06/05	2	40.40	0	0.00	40.40	2	3,165	0.06%
2019/05/29	0	0.00	4	39.24	39.00	-4	3,190	-0.13%
2019/05/24	8	40.46	1	39.95	39.95	7	3,202	0.22%
2019/05/23	3	39.95	0	0.00	39.95	3	3,172	0.09%
2019/05/22	0	0.00	1	38.95	39.30	-1	3,205	-0.03%
2019/05/21	4	38.21	0	0.00	38.30	4	3,203	0.12%
2019/05/17	25	38.92	0	0.00	38.75	25	3,189	0.78%
2019/05/16	0	0.00	2	39.70	39.80	-2	3,169	-0.06%
2019/05/14	10	38.98	2	38.10	39.05	8	3,231	0.25%
2019/05/13	1	39.30	0	0.00	39.30	1	3,278	0.03%
2019/05/10	1	40.90	0	0.00	40.20	1	3,308	0.03%
2019/05/08	3	42.10	4	42.05	42.15	-1	3,415	-0.03%
2019/05/07	1	43.20	0	0.00	42.95	1	3,407	0.03%
2019/05/06	4	43.06	0	0.00	43.00	4	3,382	0.12%
2019/05/02	3	44.73	5	44.12	44.55	-2	3,335	-0.06%
2019/04/29	2	48.03	1	47.60	47.60	1	3,255	0.03%
2019/04/26	3	48.40	8	48.48	48.40	-5	3,263	-0.15%
2019/04/25	3	48.85	1	49.05	48.70	2	3,265	0.06%
2019/04/24	1	48.75	0	0.00	48.70	1	3,276	0.03%
2019/04/23	1	48.75	1	49.05	48.85	0	3,266	0.00%
2019/04/22	2	50.10	0	0.00	49.70	2	3,240	0.06%
2019/04/19	5	50.02	1	50.40	50.00	4	3,215	0.12%
2019/04/18	0	0.00	4	49.33	48.90	-4	3,129	-0.13%
2019/04/17	0	0.00	3	49.12	49.10	-3	3,104	-0.10%
2019/04/15	2	48.55	0	0.00	48.35	2	3,088	0.06%
2019/04/11	1	48.55	20	48.80	48.55	-19	3,092	-0.61%
2019/04/10	0	0.00	2	49.80	49.60	-2	3,052	-0.07%
2019/04/09	0	0.00	3	49.72	49.70	-3	3,014	-0.10%
2019/04/03	4	49.40	1	49.20	48.90	3	2,951	0.10%
2019/04/01	6	48.83	1	49.00	48.50	5	2,871	0.17%
2019/03/29	3	48.27	0	0.00	48.60	3	2,832	0.11%
2019/03/28	51	49.64	48	49.77	48.60	3	2,799	0.11%
2019/03/27	3	47.98	2	48.50	48.50	1	2,639	0.04%
2019/03/26	4	47.63	7	47.92	47.50	-3	2,626	-0.11%
2019/03/25	4	46.28	1	46.75	46.10	3	2,540	0.12%
2019/03/22	2	46.48	0	0.00	46.85	2	2,536	0.08%
2019/03/21	2	47.25	1	47.25	47.20	1	2,525	0.04%
2019/03/20	2	47.00	1	46.75	47.20	1	2,527	0.04%
2019/03/18	1	45.60	0	0.00	45.90	1	2,524	0.04%
2019/03/15	0	0.00	5	46.26	45.90	-5	2,543	-0.20%
2019/03/14	3	46.03	1	46.15	46.50	2	2,588	0.08%
2019/02/27	5	46.45	1	46.70	46.40	4	2,674	0.15%
2019/02/26	1	46.15	0	0.00	46.50	1	2,664	0.04%
2019/02/22	15	47.35	0	0.00	47.50	15	2,600	0.58%
2019/02/21	0	0.00	3	46.72	46.80	-3	2,562	-0.12%
2019/02/19	2	45.80	0	0.00	45.30	2	2,469	0.08%
2019/02/18	0	0.00	1	45.35	45.35	-1	2,453	-0.04%
2019/02/15	0.4	45.80	0	0.00	45.80	0.4	2,454	0.02%
2019/02/14	3	46.85	3	46.40	46.80	0	2,468	0.00%
2019/02/12	2	45.45	1	45.45	45.30	1	2,364	0.04%
2019/01/30	2	45.15	10	45.28	45.50	-8	2,228	-0.36%
2019/01/29	0	0.00	2	43.70	43.80	-2	2,086	-0.10%
2019/01/24	11	42.89	0	0.00	42.70	11	2,083	0.53%
2019/01/23	2	42.10	4	42.29	43.00	-2	2,092	-0.10%
2019/01/22	1	41.40	1	41.95	41.60	0	2,078	0.00%
2019/01/21	0	0.00	1	41.50	41.50	-1	2,039	-0.05%
2019/01/16	0	40.80	0	0.00	40.70	0	2,002	0.00%
2019/01/14	0	39.35	0	0.00	39.35	0	1,994	0.00%
2019/01/09	0	0.00	10	39.90	40.00	-10	1,995	-0.50%
2019/01/07	10	39.55	0	0.00	39.80	10	1,983	0.50%
2019/01/04	0	0.00	1	39.25	39.25	-1	1,981	-0.05%
2018/12/20	1	37.60	0	0.00	37.60	1	2,240	0.04%
2018/12/19	2	38.53	1	38.30	38.30	1	2,253	0.04%
2018/12/18	1	39.55	1	39.40	39.30	0	2,254	0.00%
2018/12/17	0	0.00	2	40.35	40.15	-2	2,288	-0.09%
2018/12/11	1	41.40	0	0.00	40.20	1	2,521	0.04%
2018/12/07	10	43.23	12	42.35	43.10	-2	2,552	-0.08%
2018/12/06	0	40.90	0	0.00	40.90	0	2,542	0.00%
2018/12/05	1	40.15	0	0.00	40.15	1	2,631	0.04%
2018/12/03	4	41.78	2	41.83	42.00	2	2,716	0.07%
2018/11/26	1	40.05	2	40.55	40.10	-1	3,053	-0.03%
2018/11/22	1	40.35	0	0.00	40.15	1	3,554	0.03%
2018/11/12	1	41.35	0	0.00	41.00	1	4,013	0.02%
2018/11/08	1	43.60	0	0.00	43.45	1	4,023	0.02%
2018/11/06	0	0.00	1	42.80	42.65	-1	4,101	-0.02%
2018/11/01	11	43.03	11	43.28	43.00	0	4,212	0.00%
2018/10/31	18	43.00	3	43.93	42.50	15	4,270	0.35%
2018/10/30	2	43.80	3	44.97	44.00	-1	4,284	-0.02%
2018/10/26	0	0.00	21	44.89	46.00	-21	4,502	-0.47%
2018/10/25	1	44.25	1	45.20	44.40	0	4,589	0.00%
2018/10/24	2	46.35	0	0.00	46.35	2	4,662	0.04%
2018/10/23	1	47.50	0	0.00	47.30	1	4,717	0.02%
2018/10/19	0	0.00	1	47.50	46.90	-1	4,946	-0.02%
2018/10/17	1	47.05	0	0.00	47.05	1	5,040	0.02%
2018/10/15	0	0.00	1	47.70	47.50	-1	5,038	-0.02%
2018/10/12	1	46.80	1	47.50	47.00	0	5,025	0.00%
2018/10/11	1	46.40	3	47.00	46.40	-2	5,007	-0.04%
2018/10/09	0	0.00	1	50.00	50.20	-1	4,960	-0.02%
2018/10/08	1	49.00	30	49.16	49.10	-29	4,942	-0.59%
2018/10/05	21	50.55	9	50.71	50.50	12	4,929	0.24%
2018/10/03	1	52.60	1	52.50	52.30	0	4,946	0.00%
2018/10/02	1	52.90	1	53.10	52.80	0	4,960	0.00%
2018/10/01	7	54.87	15	54.97	53.80	-8	4,955	-0.16%
2018/09/27	1.1	52.24	2	53.00	52.60	-0.9	4,873	-0.02%
2018/09/26	1	52.60	1	54.40	52.60	0	4,858	0.00%
2018/09/25	1	52.90	0	0.00	53.40	1	4,824	0.02%
2018/09/21	7	54.09	0	0.00	54.00	7	4,770	0.15%
2018/09/20	1	55.60	0	0.00	56.50	1	4,728	0.02%
2018/09/19	5	55.70	0	0.00	56.50	5	4,701	0.11%
2018/09/18	1	56.70	1	56.00	55.30	0	4,714	0.00%
2018/09/17	1	56.30	15	55.50	56.30	-14	4,603	-0.30%
2018/09/14	20	52.76	9	52.82	52.90	11	4,489	0.25%
2018/09/13	8	54.11	0	0.00	54.00	8	4,422	0.18%
2018/09/12	1	54.40	6	55.37	55.50	-5	4,369	-0.11%
2018/09/11	2	55.10	5	54.74	54.40	-3	4,296	-0.07%
2018/09/10	0	0.00	6	51.90	52.40	-6	4,197	-0.14%
2018/09/07	2	53.65	1	55.00	53.80	1	4,156	0.02%
2018/09/06	4	53.98	5	54.54	53.50	-1	4,068	-0.02%
2018/09/05	10	56.10	0	0.00	56.50	10	3,991	0.25%
2018/09/04	5	57.84	19	56.45	58.20	-14	3,923	-0.36%
2018/09/03	11	55.08	5	57.20	54.30	6	3,764	0.16%
2018/08/31	11	56.92	6.6	57.24	57.70	4.4	3,706	0.12%
2018/08/30	17	56.69	42	57.57	57.80	-25	3,653	-0.68%
2018/08/29	13	54.79	0	0.00	55.10	13	3,366	0.39%
2018/08/28	16	53.69	2	53.35	55.00	14	3,174	0.44%
2018/08/22	0	0.00	1	50.30	50.50	-1	2,855	-0.04%
2018/08/21	0	0.00	2	49.15	49.60	-2	2,794	-0.07%
2018/08/20	2	48.10	0	0.00	48.00	2	2,757	0.07%
2018/08/17	2	49.80	2	49.20	49.30	0	2,730	0.00%
2018/08/16	0	0.00	1	49.20	49.85	-1	2,707	-0.04%
2018/08/15	0	0.00	1	50.80	50.80	-1	2,674	-0.04%
2018/08/14	1	51.10	1	50.30	51.20	0	2,647	0.00%
2018/08/13	0	0.00	1	49.50	49.00	-1	2,581	-0.04%
2018/08/10	2	50.10	1	49.75	49.50	1	2,526	0.04%
2018/08/09	2	51.20	5	50.94	50.90	-3	2,488	-0.12%
2018/08/08	2	50.35	7	50.12	50.60	-5	2,439	-0.20%
2018/08/07	3	50.13	1	50.30	51.00	2	2,374	0.08%
2018/08/06	1	49.50	0	0.00	48.70	1	2,275	0.04%
2018/08/03	7	50.43	1	50.00	50.50	6	2,205	0.27%
2018/08/02	4	49.45	7	49.90	50.00	-3	2,130	-0.14%
2018/08/01	2	48.10	2	47.90	48.80	0	1,961	0.00%
2018/07/31	2	46.93	2.8	47.36	47.60	-0.8	1,887	-0.04%
2018/07/30	4	46.73	1	47.30	46.50	3	1,804	0.17%
2018/07/27	1	46.35	3	46.23	47.00	-2	1,751	-0.11%
2018/07/26	16	44.74	17	44.79	45.15	-1	1,650	-0.06%
2018/07/25	0	0.00	12	43.28	43.00	-12	1,522	-0.79%
2018/07/24	1	41.15	3	41.25	41.45	-2	1,425	-0.14%
2018/07/17	6	41.52	2	40.65	40.50	4	1,513	0.26%
2018/07/13	3	40.45	1	40.00	41.00	2	1,570	0.13%
2018/07/12	1	39.65	2	39.68	40.20	-1	1,593	-0.06%
2018/07/05	0	0.00	5	41.50	41.50	-5	1,608	-0.31%
2018/07/03	1	41.75	10	42.40	41.75	-9	1,623	-0.55%
2018/07/02	2	42.25	0	0.00	42.20	2	1,620	0.12%
2018/06/28	2	42.80	1	42.50	42.25	1	1,600	0.06%
2018/06/27	4	42.20	1	42.55	42.65	3	1,575	0.19%
2018/06/26	1	40.30	1	41.30	41.30	0	1,532	0.00%
2018/06/25	10	41.78	0	0.00	41.55	10	1,520	0.66%
2018/06/22	0	0.00	1	41.30	41.80	-1	1,509	-0.07%
2018/06/20	2	40.73	0	0.00	40.60	2	1,549	0.13%
2018/06/19	2	41.70	0	0.00	41.20	2	1,561	0.13%
2018/06/15	0	0.00	1	42.90	42.55	-1	1,557	-0.06%
2018/06/14	1	42.05	0	0.00	42.05	1	1,546	0.06%
2018/06/12	1	42.85	0	0.00	42.75	1	1,611	0.06%
2018/06/08	0	0.00	4	42.73	43.00	-4	1,649	-0.24%
2018/06/07	4	42.98	7	42.69	42.80	-3	1,721	-0.17%
2018/06/06	2	41.90	0	0.00	41.80	2	1,675	0.12%
2018/06/04	2	41.18	0	0.00	41.00	2	1,806	0.11%
2018/05/31	7	41.38	2	41.70	41.40	5	1,987	0.25%
2018/05/30	1	40.10	0	0.00	40.10	1	1,968	0.05%
2018/05/29	3	40.00	0	0.00	39.80	3	2,023	0.15%
2018/05/28	0	0.00	1	40.25	40.10	-1	2,075	-0.05%
2018/05/17	1	39.30	0	0.00	39.20	1	2,749	0.04%
2018/05/14	1	38.95	0	0.00	38.85	1	3,242	0.03%
2018/05/10	1	38.55	1	38.80	38.70	0	3,719	0.00%
2018/05/09	1	37.80	0	0.00	37.65	1	3,787	0.03%
2018/05/08	2	38.05	0	0.00	38.05	2	3,966	0.05%
2018/04/27	0	0.00	2	39.75	39.60	-2	3,984	-0.05%
2018/04/26	3	41.63	2	41.48	41.35	1	3,953	0.03%
2018/04/25	1	42.90	1	43.40	43.45	0	3,972	0.00%
2018/04/24	0	0.00	1	42.95	42.85	-1	3,977	-0.03%
2018/04/23	4	43.54	3	43.42	43.30	1	3,971	0.03%
2018/04/20	1	44.75	2	45.05	44.60	-1	3,955	-0.03%
2018/04/19	3	45.88	0	0.00	45.80	3	3,932	0.08%
2018/04/18	1	44.80	2	45.25	45.35	-1	3,892	-0.03%
2018/04/17	1	44.05	1	44.00	44.75	0	3,847	0.00%
2018/04/16	1	44.40	0	0.00	44.30	1	3,842	0.03%
2018/04/10	1	43.10	1	43.20	43.45	0	3,716	0.00%
2018/04/03	0	0.00	1	43.65	44.05	-1	3,720	-0.03%
2018/04/02	0	0.00	1	43.90	43.75	-1	3,710	-0.03%
2018/03/27	1	43.55	3	43.65	43.65	-2	3,675	-0.05%
2018/03/26	1	42.00	1	42.30	42.90	0	3,654	0.00%
2018/03/22	1	43.40	0	0.00	43.50	1	3,600	0.03%
2018/03/20	1	44.40	0	0.00	44.35	1	3,575	0.03%
2018/03/19	0	0.00	1	45.15	44.75	-1	3,576	-0.03%
2018/03/16	3	45.35	2	44.60	45.75	1	3,554	0.03%
2018/03/13	2	44.75	1	44.95	44.80	1	3,440	0.03%
2018/03/12	0	0.00	1	43.35	43.55	-1	3,354	-0.03%
2018/03/09	1	43.55	0	0.00	43.40	1	3,324	0.03%
2018/03/08	20	46.38	20	44.50	44.50	0	3,254	0.00%
2018/03/01	1	44.50	1	44.10	44.20	0	2,883	0.00%
2018/02/27	1	44.85	2	45.08	44.85	-1	2,831	-0.04%
2018/02/26	10	44.41	9	44.81	45.00	1	2,694	0.04%
2018/02/23	1	42.55	1	42.85	42.55	0	2,495	0.00%
2018/02/22	0	0.00	1	43.00	42.20	-1	2,445	-0.04%
2018/02/21	0	41.75	0	0.00	41.95	0	2,388	0.00%
2018/02/12	2	42.45	2	41.55	41.30	0	2,330	0.00%
2018/02/09	3	41.77	3	41.95	42.20	0	2,255	0.00%
2018/02/08	1	42.20	1	41.35	42.35	0	2,122	0.00%
2018/02/07	3	41.88	3	42.43	41.35	0	2,024	0.00%
2018/02/06	12	40.68	14	41.43	40.50	-2	1,883	-0.11%
2018/02/05	6	41.71	10	42.94	43.70	-4	1,626	-0.25%
2018/02/02	1	40.95	1	39.40	41.90	0	1,332	0.00%
2018/02/01	0	0.00	1	38.70	38.90	-1	1,128	-0.09%
2018/01/31	7	38.59	3	38.38	38.30	4	1,051	0.38%
2018/01/29	1	36.80	0	0.00	36.70	1	834	0.12%
2018/01/25	0	0.00	1	36.10	36.10	-1	803	-0.12%
2018/01/19	0	0.00	5	36.20	36.00	-5	825	-0.61%
2018/01/17	0	0.00	2	35.30	35.30	-2	766	-0.26%
2018/01/16	0	35.10	0	0.00	35.20	0	760	0.00%
2018/01/12	2	35.15	0	0.00	35.40	2	756	0.26%