青雲 (5386)-玉山-左營券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

股價
90.0
漲跌
▲4.0
漲幅
+4.65%
成交量
942張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	86.10	1	90.65	86.00	0	1,907	0.00%
2024/09/04	0	0.00	3	93.33	89.50	-3	1,903	-0.16%
2024/09/03	0	0.00	0	102.50	99.40	0	1,891	0.00%
2024/08/30	33	111.39	38	105.04	104.00	-5	1,917	-0.26%
2024/08/29	11	106.91	1	111.50	111.50	10	1,714	0.58%
2024/08/28	6	99.68	4	100.95	101.50	2	1,629	0.12%
2024/08/27	2	99.50	2	100.00	100.00	0	1,374	0.00%
2024/08/23	0	0.00	1	82.80	82.80	-1	1,332	-0.08%
2024/08/22	1	76.00	0	0.00	75.30	1	1,313	0.08%
2024/08/20	0	0.00	1	81.70	81.50	-1	1,248	-0.08%
2024/08/19	0	0.00	1	84.00	82.80	-1	1,242	-0.08%
2024/08/16	1	84.50	0	0.00	84.00	1	1,235	0.08%
2024/08/15	1	84.00	1	84.50	83.20	0	1,231	0.00%
2024/08/14	1	82.20	1	82.90	81.70	0	1,183	0.00%
2024/08/13	0	78.40	0	0.00	78.40	0	1,101	0.00%
2024/08/09	3	81.33	3	80.63	76.90	0	1,081	0.00%
2024/08/08	2	76.50	0	0.00	77.70	2	1,029	0.20%
2024/08/07	12	76.95	13	76.92	77.70	-1	994	-0.10%
2024/08/06	7	72.94	10	73.71	73.30	-3	921	-0.32%
2024/08/05	0	65.50	1	62.30	68.90	-1	867	-0.11%
2024/07/29	1	72.10	1	72.80	70.10	0	990	0.00%
2024/07/26	0	0.00	13	69.60	70.20	-13	978	-1.33%
2024/07/23	2	70.80	0	0.00	71.40	2	982	0.20%
2024/07/22	1	71.30	0	0.00	70.50	1	984	0.10%
2024/07/19	1	72.00	1	71.50	71.00	0	964	0.00%
2024/07/18	0	0.00	2	74.60	73.70	-2	961	-0.21%
2024/07/17	3	76.63	1	76.80	76.80	2	949	0.21%
2024/07/16	1	73.20	0	0.00	72.80	1	907	0.11%
2024/07/15	3	73.50	0	0.00	71.50	3	888	0.34%
2024/07/09	2	70.50	0	0.00	70.70	2	927	0.22%
2024/07/05	0	0.00	3	74.20	73.60	-3	988	-0.30%
2024/07/04	3	73.60	4.1	74.70	74.00	-1.1	1,045	-0.11%
2024/07/03	1	75.60	1	76.60	77.20	0	1,056	0.00%
2024/06/25	0	0.00	0	72.20	72.70	0	1,444	0.00%
2024/06/20	0	0.00	1	70.50	70.90	-1	1,477	-0.07%
2024/06/18	0	0.00	1	71.10	70.30	-1	1,502	-0.07%
2024/06/12	0	0.00	1	69.50	69.80	-1	1,583	-0.06%
2024/06/11	1	71.10	0	0.00	70.50	1	1,915	0.05%
2024/06/05	10	78.50	0	0.00	76.30	10	2,354	0.42%
2024/06/04	1	73.80	10	74.40	73.90	-9	2,438	-0.37%
2024/06/03	0	0.00	1	72.60	75.00	-1	2,499	-0.04%
2024/05/30	2	74.40	8	72.69	74.30	-6	2,534	-0.24%
2024/05/29	0	0.00	1	70.90	71.40	-1	2,481	-0.04%
2024/05/28	0	0.00	2	71.70	71.30	-2	2,563	-0.08%
2024/05/27	1	70.70	0	0.00	71.00	1	2,564	0.04%
2024/05/24	11	70.05	0	0.00	70.10	11	2,566	0.43%
2024/05/22	0	0.00	12	71.13	70.40	-12	2,546	-0.47%
2024/05/21	7	71.74	5	70.50	70.50	2	2,536	0.08%
2024/05/20	4	69.00	4	69.00	68.80	0	2,505	0.00%
2024/05/16	10	68.10	0	0.00	68.00	10	2,503	0.40%
2024/05/09	0	0.00	3	68.23	68.10	-3	2,506	-0.12%
2024/05/08	6.1	72.48	0	0.00	69.40	6.1	2,498	0.24%
2024/05/06	2	70.30	2	70.10	70.10	0	2,383	0.00%
2024/05/02	3	67.30	0	67.60	67.50	3	2,365	0.13%
2024/04/29	1	68.90	1	68.40	68.90	0	2,354	0.00%
2024/04/22	1	70.10	0	0.00	68.70	1	2,331	0.04%
2024/04/16	2	69.00	0.3	70.00	69.60	1.7	2,281	0.08%
2024/04/12	2.3	74.43	14	74.50	74.30	-11.8	2,240	-0.52%
2024/04/11	9	74.93	1	77.00	73.20	8	2,222	0.36%
2024/04/10	0	0.00	6	76.75	75.40	-6	2,173	-0.28%
2024/04/08	4	83.60	0	0.00	82.40	4	2,100	0.19%
2024/04/03	3	88.22	0	88.40	85.20	3	2,072	0.14%
2024/04/02	0.2	98.20	0	0.00	90.60	0.2	1,999	0.01%
2024/04/01	1.3	87.86	2	89.60	92.00	-0.7	1,887	-0.04%
2024/03/29	5.3	92.79	1	88.00	83.90	4.3	1,798	0.24%
2024/03/28	3	84.73	0	0.00	85.80	3	1,694	0.18%
2024/03/27	0	0.00	1	86.00	86.60	-1	1,688	-0.06%
2024/03/26	1.3	87.36	2	85.00	89.80	-0.7	1,684	-0.04%
2024/03/25	2	83.00	0	0.00	82.80	2	1,656	0.12%
2024/03/22	0	0.00	1	82.20	85.00	-1	1,649	-0.06%
2024/03/20	0	0.00	4	82.00	83.00	-4	1,626	-0.25%
2024/03/19	0	86.00	0	0.00	86.20	0	1,627	0.00%
2024/03/18	0	88.50	1	88.00	88.50	-1	1,696	-0.06%
2024/03/15	1	80.80	0	80.80	80.80	1	1,679	0.06%
2024/03/14	10	88.34	10.1	86.80	87.70	-0.1	1,667	-0.01%
2024/03/13	2.1	84.66	0	0.00	86.70	2.1	1,365	0.15%
2024/03/12	1	75.40	0.1	78.90	78.90	0.9	1,367	0.07%
2024/03/11	5	70.78	10	71.88	71.80	-5	1,441	-0.35%
2024/03/08	13	69.34	31.9	68.72	69.90	-18.9	1,301	-1.45%
2024/03/07	3	63.60	3	63.07	63.60	0	1,194	0.00%
2024/03/05	10	59.16	10	60.45	58.80	0	1,114	0.00%
2024/03/01	3	59.27	3	59.77	57.90	0	1,045	0.00%
2024/02/29	2	55.60	2	56.70	57.40	0	960	0.00%
2024/02/23	2	52.50	1	52.40	51.60	1	953	0.10%
2024/02/16	1	54.60	1	54.90	54.50	0	1,106	0.00%
2024/02/15	1	53.40	0	0.00	53.90	1	1,114	0.09%
2024/02/02	0	0.00	2	51.10	50.30	-2	1,215	-0.16%
2024/02/01	1	49.80	0	0.00	49.50	1	1,351	0.07%
2024/01/30	1	51.60	1	52.60	50.60	0	1,374	0.00%
2024/01/24	0	0.00	1	52.20	51.90	-1	1,391	-0.07%
2024/01/19	1	52.50	1	51.80	51.50	0	1,442	0.00%
2024/01/12	0	0.00	1	53.30	52.40	-1	1,587	-0.06%
2024/01/08	0	0.00	1	53.60	53.20	-1	1,579	-0.06%
2024/01/04	7	54.61	0	0.00	53.80	7	1,590	0.44%
2024/01/03	10	55.90	0	0.00	55.20	10	1,598	0.63%
2024/01/02	0	0.00	2	56.20	55.90	-2	1,599	-0.13%
2023/12/29	2	55.10	0	0.00	55.20	2	1,593	0.13%
2023/12/28	4	56.00	6	56.48	55.70	-2	1,593	-0.13%
2023/12/25	2	55.80	2	55.30	55.10	0	1,591	0.00%
2023/12/22	2	57.20	0	0.00	56.70	2	1,588	0.13%
2023/12/14	2	56.70	2	56.90	56.80	0	1,579	0.00%
2023/12/13	16	58.46	16	58.03	57.00	0	1,576	0.00%
2023/12/07	0	60.50	2	64.04	60.80	-2	1,428	-0.14%
2023/12/06	17	62.86	26	62.95	64.60	-9	1,304	-0.69%
2023/12/05	15	60.37	7	59.34	58.80	8	1,153	0.69%
2023/12/01	3	54.50	3	54.60	54.50	0	994	0.00%
2023/11/30	9	54.71	9	54.88	54.80	0	992	0.00%
2023/11/29	7	54.53	7	54.94	54.00	0	987	0.00%
2023/11/28	0	0.00	10	52.10	52.70	-10	985	-1.01%
2023/11/21	2	55.85	2	55.90	54.60	0	985	0.00%
2023/11/16	24	56.42	24	55.40	54.50	0	940	0.00%
2023/11/15	1	53.50	1	56.10	54.20	0	894	0.00%
2023/11/10	11	54.73	10	55.49	54.70	1	786	0.13%
2023/11/09	2	57.00	2	56.30	57.40	0	715	0.00%
2023/11/06	2	50.10	2	50.50	50.70	0	576	0.00%
2023/11/02	1	51.50	1	51.70	51.30	0	600	0.00%
2023/10/31	0	50.50	3	51.93	50.50	-3	619	-0.48%
2023/10/30	1	50.30	0	0.00	49.60	1	605	0.17%
2023/10/27	2	52.05	2	51.60	51.00	0	630	0.00%
2023/10/26	6	52.52	5	53.36	53.00	1	662	0.15%
2023/10/25	1	51.00	1	51.10	51.10	0	709	0.00%
2023/10/23	0	48.95	0	0.00	48.95	0	844	0.00%
2023/10/03	0	0.00	1	50.70	50.60	-1	1,195	-0.08%
2023/10/02	1	51.80	0	0.00	51.70	1	1,201	0.08%
2023/09/26	0	0.00	2	51.90	50.50	-2	1,240	-0.16%
2023/09/21	2	51.45	0	52.17	51.30	2	1,273	0.16%
2023/09/05	0	0.00	1	52.70	52.70	-1	1,692	-0.06%
2023/09/01	7	53.49	6	53.77	53.40	1	1,734	0.06%
2023/08/30	0	0.00	1	51.40	50.50	-1	1,825	-0.05%
2023/08/29	1	48.60	0	0.00	48.55	1	1,874	0.05%
2023/08/28	0	0.00	0.1	49.00	48.60	-0.1	1,895	0.00%
2023/08/24	0	0.00	6	52.10	51.40	-6	2,017	-0.30%
2023/08/22	2	51.10	0	0.00	51.30	2	2,035	0.10%
2023/08/18	3	53.60	3	55.30	52.40	0	2,028	0.00%
2023/08/11	3	56.60	0	0.00	55.30	3	1,994	0.15%
2023/08/07	0	0.00	0	62.60	63.00	0	1,940	0.00%
2023/08/02	2	60.40	3	60.07	60.00	-1	1,901	-0.05%
2023/07/31	2	64.95	2	64.85	63.70	0	1,847	0.00%
2023/07/28	6	69.78	4	69.88	69.00	2	1,801	0.11%
2023/07/27	3.1	66.20	1	67.50	67.50	2.1	1,690	0.12%
2023/07/26	16	64.70	4	66.80	68.10	12	1,608	0.75%
2023/07/25	1	62.00	2	62.40	62.90	-1	1,481	-0.07%
2023/07/24	2	56.80	0	0.00	57.20	2	1,414	0.14%
2023/07/21	4	53.70	4	54.45	52.00	0	1,382	0.00%
2023/07/20	4	59.20	2	55.35	55.40	2	1,359	0.15%
2023/07/19	1	63.49	0	0.00	63.70	1	1,273	0.08%
2023/07/18	4	59.65	6	59.27	58.10	-2	1,199	-0.17%
2023/07/17	0	62.10	1	61.00	60.50	-1	1,163	-0.09%
2023/07/14	1	57.10	3	55.00	58.10	-2	1,122	-0.18%
2023/07/13	3	56.80	0	0.00	55.30	3	1,099	0.27%
2023/07/06	2	55.35	1	55.60	55.50	1	1,078	0.09%
2023/07/05	0	0.00	2	57.30	56.80	-2	1,064	-0.19%
2023/07/04	2	58.90	0	0.00	58.30	2	1,057	0.19%
2023/07/03	1	57.90	2.2	59.56	57.50	-1.2	1,039	-0.11%
2023/06/27	1	56.30	0	0.00	56.10	1	1,011	0.10%
2023/06/26	0	0.00	1	57.70	58.40	-1	1,006	-0.10%
2023/06/21	1	60.60	2	60.50	60.50	-1	990	-0.10%
2023/06/14	0	0.00	0.2	59.20	58.90	-0.2	836	-0.02%
2023/06/13	1	62.40	5	60.98	59.80	-4	806	-0.50%
2023/06/12	7	61.23	1.1	60.44	60.00	5.9	742	0.79%
2023/06/08	0	0.00	1	52.30	52.80	-1	571	-0.18%
2023/06/05	2	52.80	3	52.43	52.00	-1	459	-0.22%
2023/06/02	0	0.00	0.2	53.20	53.20	-0.2	397	-0.04%
2023/06/01	0	0.00	1	48.00	48.40	-1	335	-0.30%
2023/05/31	3	49.15	2	49.30	49.00	1	313	0.32%
2023/05/30	0	0.00	2	46.45	46.45	-2	204	-0.98%
2023/05/29	0	0.00	3	42.25	42.25	-3	181	-1.65%
2023/05/26	3.2	39.89	0	0.00	38.45	3.2	176	1.81%
2023/05/24	0	37.50	0	0.00	37.20	0	168	0.00%
2023/05/04	0	0.00	1	39.00	38.65	-1	206	-0.48%
2023/04/28	0	0.00	0	37.80	38.30	0	242	0.00%
2023/04/25	0	0.00	1	37.10	37.25	-1	286	-0.35%
2023/04/24	0	0.00	0	38.30	38.25	0	285	0.00%
2023/04/20	0	0.00	0	39.90	39.50	0	289	0.00%
2023/04/14	0	0.00	0	42.45	41.45	0	303	0.00%
2023/04/13	0	0.00	0	41.75	42.10	0	339	0.00%
2023/04/11	2	40.35	0	0.00	39.95	2	331	0.60%
2023/04/10	0	0.00	0.2	40.60	40.85	-0.2	331	-0.07%
2023/04/07	0	0.00	3	40.35	40.45	-3	331	-0.90%
2023/03/30	0	39.72	0	0.00	39.40	0	329	0.00%
2023/03/28	0	38.80	0	0.00	38.75	0	348	0.00%
2023/03/27	3	38.67	0	0.00	38.70	3	348	0.86%
2023/03/24	0.9	38.00	0	0.00	37.85	0.9	373	0.23%
2023/03/13	0	38.35	0	0.00	36.30	0	602	0.00%
2023/02/24	3	38.57	3	38.00	37.00	0	627	0.00%
2023/01/13	3	36.05	3	36.37	35.65	0	880	0.00%
2023/01/05	0	0.00	1	36.55	36.05	-1	880	-0.11%
2023/01/03	1	37.70	0	0.00	36.40	1	861	0.12%
2022/12/29	1	36.15	1	35.05	35.05	0	820	0.00%
2022/12/21	0	0.00	1.1	35.70	35.75	-1.1	806	-0.14%
2022/12/16	0	0.00	2	38.40	37.20	-2	772	-0.26%
2022/12/15	4	39.73	2	40.40	39.20	2	739	0.27%
2022/11/28	0	0.00	2	34.88	35.70	-2	475	-0.42%
2022/11/23	0	0.00	3	35.50	34.35	-3	457	-0.66%
2022/11/22	0	0.00	5	34.23	34.30	-5	450	-1.11%
2022/11/21	0	0.00	1	34.80	34.80	-1	449	-0.22%
2022/11/18	1	35.65	0	0.00	35.20	1	446	0.22%
2022/11/09	11	33.98	0	0.00	33.80	11	392	2.80%
2022/11/08	1	39.00	0	0.00	34.55	1	382	0.26%
2022/11/04	0	0.00	2	32.50	32.65	-2	312	-0.64%
2022/11/03	1	32.65	1	32.95	32.80	0	312	0.00%
2022/10/28	2	34.83	0	0.00	34.25	2	271	0.74%
2022/10/26	0	0.00	1	33.15	33.15	-1	135	-0.74%
2022/10/20	5	32.76	5	31.33	32.05	0	116	0.00%
2022/10/06	0	0.00	1	30.10	30.45	-1	120	-0.83%
2022/09/28	1	32.90	0	0.00	29.65	1	119	0.83%
2022/09/27	0	0.00	1	32.85	32.90	-1	120	-0.83%
2022/09/22	0	0.00	3	34.60	34.55	-3	121	-2.46%
2022/09/13	0.1	34.95	0	0.00	36.70	0.1	124	0.10%
2022/09/07	0	0.00	0.5	34.25	34.25	-0.5	126	-0.38%
2022/09/06	0	0.00	10	34.64	34.00	-10	127	-7.86%
2022/09/02	0.7	36.30	0	0.00	36.30	0.7	127	0.58%
2022/08/29	1	36.60	0	0.00	36.60	1	128	0.78%
2022/08/26	0.1	38.00	0	0.00	37.60	0.1	127	0.05%
2022/08/24	0.7	37.40	0	0.00	37.45	0.7	127	0.52%
2022/08/19	0	0.00	0.2	37.20	37.30	-0.2	126	-0.13%
2022/08/17	0	0.00	2	37.30	37.60	-2	126	-1.59%
2022/08/11	5	37.40	0	0.00	37.40	5	121	4.12%
2022/08/09	2	38.30	2	39.00	37.90	0	118	0.00%
2022/08/05	0	0.00	1	36.70	37.10	-1	114	-0.87%
2022/08/04	0	0.00	1	36.20	36.50	-1	114	-0.88%
2022/08/03	0	0.00	2	36.50	36.65	-2	113	-1.77%
2022/08/01	2	37.30	0	0.00	37.50	2	111	1.79%
2022/07/27	0	0.00	1	37.05	37.50	-1	90	-1.10%
2022/07/25	1	37.00	0	0.00	37.35	1	86	1.16%
2022/07/22	2	37.73	0	0.00	37.70	2	84	2.35%
2022/07/21	5	39.05	5	40.19	38.75	0	83	0.00%
2022/07/20	0	0.00	0.1	38.00	38.00	-0.1	60	-0.16%
2022/07/18	0	0.00	10	31.41	31.45	-10	50	-19.97%
2022/07/15	0	0.00	2	30.85	30.80	-2	50	-3.94%
2022/07/14	0	0.00	2	30.80	30.55	-2	51	-3.91%
2022/07/13	0	0.00	2	30.40	30.40	-2	53	-3.72%
2022/07/06	3	32.40	3	32.52	32.30	0	59	0.00%
2022/07/01	2	32.65	2	33.35	30.70	0	63	0.00%
2022/06/30	1	32.80	0	0.00	33.10	1	63	1.58%
2022/06/24	1	33.80	0	0.00	33.30	1	65	1.52%
2022/06/23	2	33.65	0	0.00	33.15	2	73	2.71%
2022/06/22	1	33.45	0	0.00	33.55	1	75	1.33%
2022/06/21	1	35.10	0	0.00	35.45	1	74	1.35%
2022/06/20	0	36.00	0	0.00	35.00	0	74	0.00%
2022/06/17	0	0.00	10	37.00	37.00	-10	74	-13.34%
2022/06/15	0	0.00	1	39.25	39.30	-1	73	-1.35%
2022/06/14	1	38.90	0	0.00	39.00	1	74	1.34%
2022/06/13	0	0.00	1	39.80	39.70	-1	74	-1.35%
2022/06/08	1	41.20	0	0.00	40.70	1	75	1.32%
2022/05/27	1	39.35	0	0.00	39.45	1	88	1.12%
2022/05/18	2	39.95	0	0.00	39.95	2	108	1.85%
2022/05/16	3	39.60	0	0.00	39.50	3	110	2.71%
2022/05/13	1	40.00	0	0.00	40.00	1	111	0.90%
2022/05/12	1	39.80	0	0.00	39.80	1	113	0.88%
2022/05/10	2	40.25	0	0.00	40.25	2	116	1.71%
2022/05/06	4	40.55	0	0.00	40.40	4	151	2.64%
2022/04/26	2	41.20	0	0.00	41.45	2	158	1.26%
2022/04/18	10	44.50	0	0.00	44.55	10	160	6.24%
2022/03/28	2	44.90	2	45.35	44.40	0	472	0.00%
2022/03/22	0.1	43.00	0	0.00	43.65	0.1	481	0.02%
2022/03/01	5	46.69	5	46.70	46.10	0	586	0.00%
2022/02/17	1	46.30	0	0.00	46.20	1	599	0.17%
2022/02/11	0	0.00	1	46.50	46.55	-1	651	-0.15%
2022/02/09	1	46.80	0	0.00	46.50	1	748	0.13%
2022/02/08	2	47.73	2	45.90	47.85	0	768	0.00%
2022/01/11	2	47.03	0	0.00	46.50	2	1,024	0.20%
2022/01/10	2	47.08	2	47.40	47.15	0	1,061	0.00%
2022/01/05	1	49.50	1	49.65	49.15	0	1,067	0.00%
2022/01/04	0	0.00	1	50.50	49.75	-1	1,070	-0.09%
2022/01/03	0	0.00	1	50.00	49.00	-1	1,086	-0.09%
2021/12/28	2	51.60	2	52.40	51.80	0	1,079	0.00%
2021/12/27	0	0.00	2	52.60	51.00	-2	1,067	-0.19%
2021/12/24	5	55.14	1	54.50	53.60	4	1,051	0.38%
2021/12/23	4	55.78	4	57.05	58.40	0	1,006	0.00%
2021/12/22	1	49.60	2	51.65	53.90	-1	875	-0.11%
2021/12/20	1	47.90	1	49.00	48.70	0	803	0.00%
2021/12/09	0	0.00	1	49.50	48.80	-1	758	-0.13%
2021/12/07	1	49.05	3	49.70	49.10	-2	746	-0.27%
2021/12/01	1	48.70	0	0.00	48.15	1	742	0.13%
2021/11/29	1	46.90	1	46.85	46.75	0	725	0.00%
2021/11/26	4	49.71	4	48.45	47.55	0	728	0.00%
2021/11/25	1	48.50	2	49.13	49.70	-1	718	-0.14%
2021/11/24	1	47.90	1.1	48.68	47.85	-0.1	701	-0.02%
2021/11/23	2	47.55	2	48.25	47.05	0	697	0.00%
2021/11/19	2	47.20	2	48.15	47.25	0	699	0.00%
2021/11/17	1	47.40	4	46.58	47.75	-3	699	-0.43%
2021/11/16	1	48.65	2	49.20	48.00	-1	692	-0.14%
2021/11/15	0.2	49.45	0	0.00	49.15	0.2	687	0.02%
2021/11/12	0.1	49.80	0	0.00	49.70	0.1	683	0.01%
2021/11/11	1	50.70	0	0.00	49.15	1	674	0.15%
2021/11/10	4	50.70	2	52.30	50.40	2	663	0.30%
2021/11/09	5	53.08	3	52.50	52.10	2	641	0.31%
2021/11/08	3	50.47	1.2	50.58	51.00	1.8	590	0.30%
2021/11/05	1	48.30	1	48.10	48.10	0	544	0.00%
2021/11/02	1	46.00	0	0.00	44.10	1	526	0.19%
2021/11/01	0	0.00	2	46.03	46.70	-2	519	-0.38%
2021/10/27	1	46.25	1	46.00	46.25	0	505	0.00%
2021/10/26	1.2	49.92	1	52.00	45.10	0.2	500	0.04%
2021/10/22	2	51.65	0	0.00	51.50	2	473	0.42%
2021/10/21	4	52.35	4	52.60	53.40	0	502	0.00%
2021/10/20	4	47.60	4	48.78	48.60	0	426	0.00%
2021/10/19	4	47.73	3	49.57	46.95	1	408	0.24%
2021/10/18	1	45.10	1	45.40	46.50	0	361	0.00%
2021/09/30	0	0.00	1	38.10	38.90	-1	275	-0.36%
2021/08/25	0	0.00	1	45.80	46.40	-1	397	-0.25%
2021/08/18	0	0.00	4	41.10	43.90	-4	407	-0.98%
2021/08/13	1	44.80	0	0.00	45.00	1	421	0.24%
2021/07/30	2	46.75	1	46.70	46.50	1	509	0.20%
2021/07/28	2	46.15	2	50.00	46.95	0	529	0.00%
2021/07/27	10	54.40	6	54.13	50.50	4	523	0.76%
2021/07/26	2	49.75	2	49.00	49.75	0	476	0.00%
2021/06/25	0	0.00	1	52.50	51.10	-1	1,338	-0.07%
2021/06/24	1	52.80	2	53.00	52.70	-1	1,340	-0.07%
2021/06/16	2	52.75	0	0.00	52.10	2	1,444	0.14%
2021/06/02	10	59.35	10	61.33	53.80	0	1,807	0.00%
2021/05/14	0	0.00	2	47.35	47.20	-2	2,427	-0.08%
2021/05/10	2	61.90	8	62.88	62.60	-6	2,606	-0.23%
2021/05/06	4	57.20	2	58.10	56.70	2	2,661	0.08%
2021/05/05	4	58.70	0	0.00	58.00	4	2,668	0.15%
2021/05/04	0	0.00	1	59.60	56.00	-1	2,718	-0.04%
2021/05/03	1	60.00	0	0.00	59.20	1	2,760	0.04%
2021/04/29	0	0.00	1	64.10	63.80	-1	2,811	-0.04%
2021/04/26	1	65.20	0	0.00	65.60	1	2,881	0.03%
2021/04/23	5	67.16	4	66.68	66.30	1	2,875	0.03%
2021/04/21	2	68.50	2	67.30	67.30	0	2,956	0.00%
2021/04/20	0	0.00	1	67.50	67.70	-1	3,013	-0.03%
2021/04/16	4	74.62	4	75.53	74.00	0	3,095	0.00%
2021/04/14	1	72.30	1	73.40	73.90	0	3,325	0.00%
2021/04/13	4	77.83	4	73.50	73.50	0	3,341	0.00%
2021/04/12	0	0.00	8	77.10	77.10	-8	3,328	-0.24%
2021/04/08	9	78.64	0	0.00	75.20	9	3,273	0.27%
2021/04/07	4	83.30	0	0.00	83.30	4	3,200	0.12%
2021/04/01	10	83.15	10	83.72	80.00	0	3,049	0.00%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/25	2	69.40	2	68.30	70.00	0	3,088	0.00%
2021/03/23	0	0.00	1	69.50	69.00	-1	3,171	-0.03%
2021/03/22	2	72.50	2	71.90	71.90	0	3,422	0.00%
2021/03/19	4	73.45	3	74.13	72.50	1	3,653	0.03%
2021/03/18	3	72.53	6	72.90	71.60	-3	3,663	-0.08%
2021/03/17	2	71.80	4	72.50	71.00	-2	3,825	-0.05%
2021/03/16	9	72.20	4	72.05	71.80	5	4,097	0.12%
2021/03/15	9	75.50	8	76.21	75.00	1	4,077	0.02%
2021/03/12	14	75.29	14	74.49	73.80	0	4,040	0.00%
2021/03/11	4	74.20	7	74.83	73.80	-3	4,004	-0.07%
2021/03/10	6	74.68	5	74.72	72.60	1	3,959	0.03%
2021/03/09	6	73.12	7	72.70	73.00	-1	3,900	-0.03%
2021/03/08	2	72.65	3	73.47	70.60	-1	3,865	-0.03%
2021/03/05	5	71.80	1	73.10	70.60	4	3,841	0.10%
2021/03/04	3	74.40	6	76.05	72.60	-3	3,802	-0.08%
2021/03/03	1	71.80	0	0.00	71.50	1	3,667	0.03%
2021/03/02	11	74.09	6	74.70	72.00	5	3,663	0.14%
2021/02/26	0	0.00	1	69.90	73.00	-1	3,678	-0.03%
2021/02/25	4	74.05	4	74.95	71.00	0	3,713	0.00%
2021/02/24	11	75.57	15	74.03	72.50	-4	3,668	-0.11%
2021/02/23	12	75.30	7	75.21	74.00	5	3,914	0.13%
2021/02/22	1	80.40	3	80.40	80.40	-2	3,854	-0.05%
2021/02/19	1	72.30	2	73.05	73.10	-1	3,874	-0.03%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	1	54.50	0	0.00	55.00	1	3,867	0.03%
2021/02/04	0	0.00	2	56.30	55.50	-2	3,851	-0.05%
2021/02/03	7	58.60	0	0.00	55.10	7	3,833	0.18%
2021/02/02	2	53.60	1	51.30	56.00	1	3,809	0.03%
2021/02/01	18.2	57.39	19	58.39	56.30	-0.8	3,755	-0.02%
2021/01/29	3	59.67	0	0.00	62.50	3	3,723	0.08%
2021/01/27	2	59.80	1	58.10	59.10	1	3,639	0.03%
2021/01/26	10	61.99	9	59.06	59.40	1	3,620	0.03%
2021/01/25	2	57.35	2	56.95	60.90	0	3,556	0.00%
2021/01/20	2	63.50	1	62.70	60.10	1	3,411	0.03%
2021/01/18	7	69.03	12	67.53	67.50	-5	3,343	-0.15%
2021/01/15	1	75.00	3	75.37	73.80	-2	3,302	-0.06%
2021/01/14	1	69.30	0	0.00	73.70	1	3,234	0.03%
2021/01/13	2	69.05	0	0.00	67.00	2	3,171	0.06%
2021/01/12	3	72.27	5	70.94	68.00	-2	3,102	-0.06%
2021/01/11	3	77.67	1	79.00	75.50	2	3,032	0.07%
2021/01/08	1	79.40	1	80.00	78.80	0	2,971	0.00%
2021/01/07	7	71.83	6	73.62	78.90	1	2,835	0.04%
2021/01/06	1	76.50	0	0.00	74.00	1	2,695	0.04%
2020/12/29	0	0.00	6	82.70	81.50	-6	2,578	-0.23%
2020/12/24	0	0.00	3	80.60	82.60	-3	2,544	-0.12%
2020/12/22	0	0.00	5	78.96	77.30	-5	2,530	-0.20%
2020/12/21	9	87.72	7	89.94	85.10	2	2,502	0.08%
2020/12/18	4	85.70	10.8	85.59	86.10	-6.8	2,249	-0.30%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	3	70.73	1.3	70.41	71.20	1.8	2,136	0.08%
2020/12/15	4	66.53	24	68.69	68.90	-20	1,859	-1.08%
2020/12/14	0	0.00	4.3	62.70	62.70	-4.3	1,610	-0.26%
2020/12/11	48.5	59.89	17	59.78	57.00	31.5	1,546	2.04%
2020/12/10	18	60.22	6	63.20	63.20	12	1,357	0.88%
2020/12/04	1	53.40	0.2	52.50	53.30	0.8	1,000	0.08%
2020/11/25	0	0.00	15	57.07	55.00	-15	938	-1.60%
2020/11/24	16	55.47	0	0.00	55.00	16	872	1.83%
2020/11/23	0	0.00	5	54.82	54.90	-5	798	-0.63%
2020/11/20	19	48.55	34	48.25	49.95	-15	756	-1.98%
2020/11/19	11	44.97	0	0.00	45.45	11	406	2.70%
2020/11/18	0	0.00	1	41.35	41.35	-1	353	-0.29%
2020/11/11	0	0.00	8	29.42	29.20	-8	263	-3.03%
2020/11/09	8	31.45	10	31.28	30.60	-2	235	-0.85%
2020/11/06	10	29.80	0	0.00	29.80	10	193	5.16%
2020/09/16	0	0.00	0.2	28.00	28.00	-0.2	291	-0.07%
2020/09/09	0	0.00	0.3	28.65	28.45	-0.3	291	-0.09%
2020/08/28	0	0.00	0.3	28.50	28.50	-0.3	275	-0.11%
2020/08/21	2	29.10	0	0.00	29.30	2	300	0.67%
2020/08/20	0	0.00	5	28.75	28.80	-5	299	-1.67%
2020/08/19	0	0.00	1	30.30	30.00	-1	295	-0.34%
2020/08/13	0	0.00	1	28.80	28.50	-1	276	-0.36%
2020/08/07	2	29.60	0	0.00	29.10	2	280	0.71%
2020/08/03	0	0.00	1	33.05	31.00	-1	301	-0.33%
2020/07/31	1	31.95	0	0.00	32.35	1	292	0.34%
2020/07/30	0	0.00	1	32.70	31.60	-1	287	-0.35%
2020/07/29	2	31.90	0	0.00	32.40	2	274	0.73%
2020/07/02	1	29.50	0	0.00	29.40	1	239	0.42%
2020/06/22	0	0.00	1	29.30	29.20	-1	243	-0.41%
2020/06/17	1	29.60	0	0.00	29.65	1	245	0.41%
2020/06/16	0	0.00	1	29.85	30.05	-1	247	-0.40%
2020/06/10	1	29.40	0	0.00	29.40	1	251	0.40%
2020/05/18	0	0.00	0	29.85	29.85	0	232	0.00%
2020/05/04	2	32.43	2	31.33	30.85	0	234	0.00%
2020/04/27	0	29.40	0	0.00	29.60	0	212	0.00%
2020/01/30	3	29.92	0	0.00	28.15	3	135	2.21%
2020/01/17	0	0.00	1	31.35	31.40	-1	161	-0.62%
2020/01/13	0	0.00	1	31.10	31.10	-1	160	-0.62%
2020/01/08	1	32.60	0	0.00	32.70	1	159	0.63%
2019/09/19	1	33.90	0	0.00	34.00	1	274	0.36%
2019/09/12	1	34.65	1	34.35	34.35	0	333	0.00%
2019/08/27	0	0.00	0	33.50	33.65	0	370	-0.01%
2019/08/14	0	0.00	1	34.35	34.35	-1	439	-0.23%
2019/08/05	1	35.45	0	0.00	34.70	1	466	0.21%
2019/07/19	1	36.75	0	0.00	36.05	1	450	0.22%
2019/07/17	1	40.50	0	0.00	40.50	1	443	0.23%
2019/07/01	0	0.00	2	39.35	39.35	-2	424	-0.47%
2019/06/27	2	41.60	1	41.50	40.00	1	422	0.24%
2019/06/26	1	41.20	0	0.00	40.50	1	406	0.25%
2019/06/24	0	0.00	2	40.80	40.75	-2	372	-0.54%
2019/06/18	0	0.00	1	39.00	37.75	-1	337	-0.30%
2019/05/15	0	0.00	1	38.15	37.55	-1	348	-0.29%
2019/05/10	1	36.80	0	0.00	36.60	1	328	0.30%
2019/04/09	3.3	43.27	0	0.00	42.70	3.3	313	1.04%
2019/04/08	2	44.20	2.3	44.42	44.00	-0.3	312	-0.11%
2019/03/27	0	0.00	2	40.60	40.60	-2	369	-0.54%
2019/03/22	0	0.00	1	40.50	40.50	-1	380	-0.26%
2019/03/20	3	41.73	1	41.60	40.80	2	371	0.54%
2019/03/19	1	41.25	1	42.30	41.35	0	365	0.00%
2019/03/14	0	0.00	1	40.70	40.65	-1	336	-0.30%
2019/03/11	1	41.90	0	0.00	41.10	1	336	0.30%
2019/03/06	0	0.00	2	42.10	42.00	-2	338	-0.59%
2019/03/05	3	42.80	0	0.00	42.10	3	338	0.89%
2019/03/04	1	40.75	0	0.00	40.60	1	328	0.30%
2019/02/25	2	44.60	2	43.43	43.70	0	324	0.00%
2019/02/19	1	46.20	0	0.00	44.60	1	318	0.31%
2019/02/18	1.3	45.67	0	0.00	45.95	1.3	303	0.43%
2019/02/15	0	0.00	1	43.10	42.05	-1	291	-0.34%
2019/02/14	1	45.55	0	0.00	45.00	1	288	0.35%
2019/02/12	0	0.00	1	39.70	39.60	-1	258	-0.39%
2019/01/22	0	0.00	1	39.70	38.85	-1	278	-0.36%
2018/12/26	2	38.98	0	0.00	39.90	2	270	0.74%
2018/12/24	0	0.00	2	41.68	42.95	-2	209	-0.96%
2018/12/22	0	0.00	4	40.44	39.05	-4	182	-2.20%
2018/12/14	3	36.52	0	0.00	36.35	3	151	1.98%
2018/12/03	0.8	38.90	0	0.00	38.90	0.8	181	0.47%
2018/11/30	0	37.25	0	0.00	37.00	0	193	0.00%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/09/11	0	0.00	14	51.73	51.00	-14	758	-1.85%
2018/09/07	0	0.00	1	51.30	51.70	-1	754	-0.13%
2018/09/05	13.9	57.20	0	0.00	56.90	13.9	735	1.88%
2018/08/30	2	54.90	1	54.50	53.70	1	663	0.15%
2018/08/13	1	52.10	0	0.00	52.70	1	707	0.14%
2018/08/09	3	58.80	2	59.70	59.60	1	694	0.14%
2018/07/27	0	0.00	2	58.35	59.60	-2	788	-0.25%
2018/07/26	2	59.85	0	0.00	57.90	2	789	0.25%
2018/07/24	1	61.00	2	61.00	60.20	-1	803	-0.12%
2018/07/19	1	61.70	0	0.00	60.60	1	945	0.11%
2018/07/18	3	60.47	10	60.03	60.40	-7	1,029	-0.68%
2018/07/06	1	50.60	1	50.60	50.60	0	1,254	0.00%
2018/06/26	2	44.83	2	46.40	46.40	0	1,326	0.00%
2018/06/21	1	50.70	0	0.00	50.60	1	1,324	0.08%
2018/06/07	1	60.20	0	0.00	59.50	1	1,397	0.07%
2018/05/21	0	0.00	1	64.70	64.50	-1	1,423	-0.07%
2018/05/17	0	0.00	2	63.80	63.70	-2	1,522	-0.13%
2018/05/14	2	63.10	2	64.00	64.00	0	1,762	0.00%
2018/05/11	1	65.90	1	64.70	64.40	0	1,796	0.00%
2018/05/10	4	70.43	4	70.65	69.00	0	1,801	0.00%
2018/05/09	1	72.80	1	70.30	70.30	0	1,781	0.00%
2018/05/04	6	72.00	5	71.74	73.50	1	1,781	0.06%
2018/05/03	1	68.50	0	0.00	69.50	1	1,733	0.06%
2018/05/02	3	73.87	2	72.40	72.40	1	1,712	0.06%
2018/04/30	3	75.07	1	74.00	73.30	2	1,696	0.12%
2018/04/27	6	76.02	5	77.46	77.00	1	1,664	0.06%
2018/04/26	4	74.95	5	74.98	72.60	-1	1,608	-0.06%
2018/04/25	6	76.17	9	76.83	77.90	-3	1,557	-0.19%
2018/04/24	11	76.16	8	76.96	74.30	3	1,495	0.20%
2018/04/23	3	74.67	2	74.00	73.10	1	1,393	0.07%
2018/04/20	1	70.50	4	72.25	70.00	-3	1,367	-0.22%
2018/04/19	7	77.40	1	76.50	76.50	6	1,344	0.45%
2018/04/18	0	0.00	3	69.63	75.40	-3	1,239	-0.24%
2018/04/17	2	67.90	0	0.00	68.60	2	1,201	0.17%
2018/04/16	0	0.00	3	68.60	67.90	-3	1,180	-0.25%
2018/04/13	4	72.65	4	68.28	69.00	0	1,150	0.00%
2018/04/12	1	72.30	0	0.00	72.40	1	1,106	0.09%
2018/04/11	1	74.10	3	74.13	74.50	-2	1,067	-0.19%
2018/04/09	3	101.43	1	91.40	91.40	2	1,016	0.20%
2018/04/03	2	99.35	8	98.63	101.50	-6	962	-0.62%
2018/03/31	2	81.95	0	0.00	84.10	2	901	0.22%
2018/03/27	1	78.70	0	0.00	77.30	1	881	0.11%
2018/03/23	0	0.00	1	72.00	71.80	-1	864	-0.12%
2018/03/20	5	73.30	0	0.00	73.20	5	842	0.59%
2018/03/16	0	0.00	1	63.90	63.90	-1	811	-0.12%
2018/03/14	1	78.80	1	84.80	78.80	0	789	0.00%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	0	0.00	1	93.40	99.70	-1	731	-0.14%
2018/03/05	3	90.70	0	0.00	90.70	3	712	0.42%
2018/03/02	0	0.00	2	76.60	82.50	-2	705	-0.28%
2018/02/27	3	78.23	1	77.00	76.90	2	678	0.29%
2018/02/23	2	77.70	0	0.00	77.70	2	640	0.31%
2018/02/09	5	51.24	5	52.34	53.20	0	590	0.00%
2018/02/08	1	50.00	0	0.00	48.45	1	493	0.20%
2018/02/07	0	0.00	3	52.20	53.80	-3	433	-0.69%
2018/02/06	11	48.07	8	48.96	49.20	3	349	0.86%
2018/02/02	2	40.05	2	41.53	42.90	0	168	0.00%
2018/02/01	1	39.35	1	39.00	39.00	0	138	0.00%
2018/01/31	0	0.00	2	39.90	39.40	-2	131	-1.53%
2018/01/30	1	38.25	0	0.00	38.40	1	96	1.04%
2018/01/19	0	0.00	1	33.80	33.40	-1	53	-1.85%
2018/01/16	1	35.30	0	0.00	35.40	1	48	2.08%