遠雄 (5522)-玉山-左營券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.1
漲跌
▲0.6
漲幅
+0.75%
成交量
2,866張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	79.70	1.5	80.30	81.10	-0.5	3,566	-0.01%
2024/05/21	1	79.70	0	0.00	80.50	1	3,523	0.03%
2024/05/20	1	83.70	0	82.90	81.80	1	3,482	0.03%
2024/05/17	0	81.00	0	0.00	81.20	0	3,406	0.00%
2024/05/16	0	0.00	0	81.90	81.50	0	3,330	0.00%
2024/05/15	7.5	78.11	6	78.20	78.30	1.5	3,262	0.05%
2024/05/14	4.5	78.89	0	0.00	77.40	4.5	3,235	0.14%
2024/05/13	0	81.00	6	78.38	80.80	-6	3,181	-0.19%
2024/05/10	4.4	80.43	0	0.00	80.00	4.4	3,087	0.14%
2024/05/09	0.1	82.00	2	82.30	81.50	-1.9	2,991	-0.06%
2024/05/08	4.6	85.69	3	86.50	84.10	1.6	2,875	0.05%
2024/05/07	9.2	85.58	7	87.41	87.20	2.2	2,731	0.08%
2024/05/06	6.1	88.71	3.2	89.32	89.20	2.9	2,480	0.12%
2024/05/03	2.5	84.67	19	85.82	88.60	-16.6	2,039	-0.81%
2024/05/02	0	79.70	2	80.50	80.60	-2	1,606	-0.12%
2024/04/29	2	70.10	0	0.00	72.50	2	1,395	0.14%
2024/04/25	5	67.26	10	66.52	68.50	-5	1,185	-0.42%
2024/04/23	2	62.30	1	62.90	63.20	1	1,009	0.10%
2024/04/19	4	62.40	5.2	64.08	62.20	-1.2	877	-0.14%
2024/04/17	2	59.60	0	0.00	59.60	2	686	0.29%
2024/04/15	1	60.39	0	0.00	59.70	1	639	0.16%
2024/04/12	1	59.80	0	0.00	59.60	1	616	0.16%
2024/04/10	0.1	59.70	0	0.00	59.50	0.1	594	0.02%
2024/04/09	0	0.00	1	59.80	59.70	-1	578	-0.17%
2024/04/02	2	57.90	0	0.00	58.00	2	549	0.36%
2024/03/27	0.1	57.70	4	57.30	57.50	-3.9	560	-0.70%
2024/03/19	0	0.00	2	57.60	57.30	-2	756	-0.26%
2024/03/14	0	0.00	0.4	56.40	56.90	-0.4	725	-0.06%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/04	1	56.00	0.2	56.20	56.00	0.8	685	0.12%
2024/02/26	0	0.00	1	56.30	56.30	-1	674	-0.15%
2024/02/21	4.6	56.28	0	0.00	56.30	4.6	672	0.68%
2024/02/15	0.5	56.72	3	56.70	56.80	-2.5	663	-0.37%
2024/02/05	0.2	57.45	0	0.00	57.10	0.2	653	0.03%
2024/01/30	0	0.00	0.2	57.50	57.10	-0.2	643	-0.03%
2024/01/24	0	0.00	1	57.20	57.00	-1	644	-0.16%
2024/01/22	1	56.80	0	0.00	56.80	1	658	0.15%
2024/01/17	0	0.00	4	57.70	57.40	-4	664	-0.60%
2024/01/16	2	56.95	1	57.20	56.80	1	649	0.15%
2024/01/15	1	57.01	1	57.30	57.20	0	641	0.01%
2024/01/12	4	57.35	0	0.00	57.40	4	646	0.62%
2024/01/10	0	57.30	0	0.00	57.20	0	688	0.00%
2024/01/05	1	57.10	0	0.00	57.20	1	705	0.14%
2024/01/04	1	57.00	0	0.00	56.90	1	703	0.14%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/18	4	57.40	0	0.00	56.60	4	515	0.78%
2023/12/15	0	58.10	0	0.00	57.90	0	479	0.01%
2023/12/14	1	57.70	0	0.00	57.60	1	462	0.22%
2023/12/13	1	57.80	0	0.00	57.60	1	450	0.22%
2023/12/11	1	58.51	0	0.00	58.50	1	446	0.23%
2023/12/01	1	58.80	0	0.00	59.00	1	437	0.23%
2023/11/29	1	58.30	0	0.00	58.30	1	426	0.23%
2023/11/23	1	58.80	0	0.00	59.00	1	422	0.24%
2023/11/15	0	58.20	0	0.00	59.40	0	416	0.00%
2023/11/10	0	58.40	0	0.00	58.20	0	413	0.00%
2023/11/02	1	59.60	0	0.00	59.40	1	415	0.24%
2023/10/30	0	0.00	1	60.60	60.60	-1	405	-0.25%
2023/10/20	1	59.50	0	0.00	59.20	1	413	0.24%
2023/10/18	0	0.00	2	61.50	62.40	-2	410	-0.49%
2023/10/16	0	60.00	0	0.00	60.20	0	369	0.00%
2023/10/11	0	59.40	1	59.00	57.90	-1	370	-0.27%
2023/09/15	0	56.80	0	0.00	57.50	0	366	0.00%
2023/09/14	1	56.60	1	57.00	56.80	0	375	0.00%
2023/09/11	0	57.30	1	57.00	57.20	-1	426	-0.23%
2023/09/08	1	56.50	0	0.00	56.80	1	449	0.22%
2023/09/05	1	57.00	1	57.00	57.20	0	472	0.00%
2023/09/04	0	57.40	0	0.00	57.40	0	486	0.00%
2023/08/24	0	0.00	0.2	55.70	55.60	-0.2	538	-0.04%
2023/08/15	0	56.80	0	0.00	56.20	0	577	0.00%
2023/08/10	0	58.10	0	0.00	57.30	0	599	0.00%
2023/07/28	1	57.50	0	0.00	57.50	1	604	0.17%
2023/07/24	1	56.82	0	0.00	56.50	1	637	0.16%
2023/07/17	2	59.21	0	0.00	59.00	2	748	0.27%
2023/07/14	1	59.80	0	0.00	59.60	1	754	0.13%
2023/07/12	1	59.80	1	60.40	59.60	0	762	0.00%
2023/07/07	1	59.80	0	0.00	60.50	1	771	0.13%
2023/07/05	1	59.70	0	0.00	60.00	1	778	0.13%
2023/07/04	1	60.20	0	0.00	60.50	1	782	0.13%
2023/06/27	0	0.00	1	61.10	61.20	-1	790	-0.13%
2023/06/26	0	61.00	0	0.00	61.70	0	788	0.00%
2023/06/15	2	60.20	0	0.00	61.10	2	734	0.27%
2023/06/12	1	62.00	0	0.00	61.90	1	713	0.14%
2023/06/08	1	62.30	0	0.00	62.10	1	714	0.14%
2023/06/05	1	62.90	0	0.00	63.20	1	707	0.14%
2023/05/23	0	62.00	0	0.00	62.10	0	671	0.00%
2023/05/22	0	0.00	1	61.80	61.90	-1	663	-0.15%
2023/05/19	1	60.70	0	0.00	61.10	1	654	0.15%
2023/05/15	0	60.10	0	0.00	60.60	0	638	0.00%
2023/05/10	0	0.00	1	60.90	61.00	-1	638	-0.16%
2023/05/05	0	61.30	0	0.00	61.30	0	644	0.00%
2023/05/02	0	0.00	1	61.30	61.30	-1	650	-0.15%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/27	1	60.00	0	0.00	60.90	1	644	0.16%
2023/04/26	0	0.00	4	60.63	61.30	-4	616	-0.65%
2023/04/25	1	58.40	1	58.90	58.50	0	574	0.00%
2023/04/24	1	57.51	0	0.00	58.30	1	553	0.18%
2023/04/18	0	0.00	1	58.70	58.70	-1	481	-0.21%
2023/04/17	0	58.50	0	0.00	58.10	0	475	0.00%
2023/04/10	1	58.40	0	0.00	58.30	1	467	0.21%
2023/03/29	2	56.65	0	0.00	56.90	2	565	0.35%
2023/03/24	1	57.30	0	0.00	57.20	1	815	0.12%
2023/03/15	0	59.00	0	0.00	58.00	0	868	0.00%
2023/03/06	2	58.80	0	0.00	59.20	2	889	0.22%
2023/02/23	34	59.16	34	59.10	59.20	0	886	0.00%
2023/02/14	0	0.00	0	58.70	58.90	0	929	0.00%
2023/02/13	0	0.00	1	58.50	58.70	-1	934	-0.11%
2023/02/06	0	0.00	1	58.20	58.40	-1	966	-0.10%
2023/02/02	0	0.00	0.5	57.70	57.70	-0.5	961	-0.05%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2023/01/12	0	58.00	1	58.30	58.60	-1	965	-0.10%
2023/01/11	0	0.00	1	57.30	57.30	-1	981	-0.10%
2022/12/27	2	57.70	0	0.00	58.10	2	1,114	0.18%
2022/12/23	0	0.00	2	58.10	58.50	-2	1,115	-0.18%
2022/12/22	1	58.00	0	0.00	58.30	1	1,104	0.09%
2022/12/19	1	58.30	5	56.16	57.30	-4	960	-0.42%
2022/12/16	3	54.07	5	53.80	55.40	-2	869	-0.23%
2022/12/15	1	51.60	0	0.00	52.20	1	829	0.12%
2022/12/14	2	52.25	0	0.00	52.20	2	870	0.23%
2022/12/02	1	54.00	1	55.10	53.90	0	914	0.00%
2022/12/01	1	54.70	0	0.00	54.90	1	908	0.11%
2022/10/31	0	0.00	1	53.50	53.20	-1	843	-0.12%
2022/10/28	1	52.80	0	0.00	53.50	1	847	0.12%
2022/10/19	0	0.00	3	56.00	55.80	-3	846	-0.35%
2022/10/17	4	55.53	0	0.00	55.20	4	787	0.51%
2022/10/14	1	57.10	0	0.00	56.70	1	750	0.13%
2022/10/04	0	0.00	2	57.95	58.10	-2	718	-0.28%
2022/09/29	1	56.70	0	0.00	57.70	1	697	0.14%
2022/09/26	0	0.00	2	58.40	57.80	-2	688	-0.29%
2022/09/22	1	57.10	0	0.00	56.70	1	680	0.15%
2022/09/20	1	57.50	0	0.00	58.60	1	587	0.17%
2022/09/16	1	60.40	0	0.00	60.10	1	512	0.20%
2022/09/14	2	61.60	0	0.00	61.60	2	506	0.40%
2022/09/08	1	62.00	0	0.00	62.30	1	564	0.18%
2022/09/07	1	62.60	0	0.00	62.70	1	598	0.17%
2022/09/06	1	62.60	0	0.00	63.50	1	614	0.16%
2022/09/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2022/08/31	0	0.00	1	62.90	63.80	-1	625	-0.16%
2022/08/29	1	61.90	0	0.00	61.50	1	628	0.16%
2022/08/26	1	62.70	0	0.00	62.40	1	627	0.16%
2022/08/25	1	63.00	0	0.00	62.70	1	625	0.16%
2022/08/24	0	0.00	1	63.80	63.50	-1	626	-0.16%
2022/08/15	0	0.00	1	64.00	64.00	-1	627	-0.16%
2022/08/09	0	0.00	1	63.60	63.50	-1	644	-0.16%
2022/08/08	1	62.70	0	0.00	62.90	1	650	0.15%
2022/08/01	0.2	63.00	2	63.25	62.60	-1.8	666	-0.27%
2022/07/28	0	0.00	1	62.60	62.70	-1	655	-0.15%
2022/07/27	0	0.00	1	61.50	62.20	-1	648	-0.15%
2022/07/19	3	60.77	0	0.00	61.20	3	681	0.44%
2022/07/14	1	60.70	0	0.00	60.30	1	676	0.15%
2022/07/13	1	61.70	0	0.00	61.70	1	676	0.15%
2022/07/04	0	0.00	2	63.80	63.00	-2	679	-0.29%
2022/06/27	1	62.60	0	0.00	62.60	1	726	0.14%
2022/06/21	0	0.00	1	62.20	61.80	-1	690	-0.14%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/16	1	61.90	0	0.00	61.70	1	644	0.16%
2022/06/06	0.1	67.20	0	0.00	67.10	0.1	637	0.01%
2022/05/31	0	0.00	0.7	66.00	65.60	-0.7	654	-0.10%
2022/05/30	0	0.00	1	65.70	65.50	-1	641	-0.16%
2022/05/24	0	0.00	0	64.80	63.90	0	652	0.00%
2022/05/18	1	63.80	0	0.00	64.50	1	656	0.15%
2022/05/12	0	0.00	7	63.10	62.40	-7	649	-1.08%
2022/05/11	0.1	64.50	0	0.00	64.30	0.1	641	0.02%
2022/05/10	0	0.00	1	65.30	65.40	-1	644	-0.16%
2022/05/03	1	66.50	0	0.00	66.40	1	661	0.15%
2022/04/29	0.2	68.00	0	0.00	67.30	0.2	663	0.03%
2022/04/27	0	0.00	3	67.23	67.40	-3	656	-0.46%
2022/04/20	2	66.75	0	0.00	66.30	2	633	0.32%
2022/04/12	1	68.10	0	67.90	68.00	1	672	0.15%
2022/04/11	0	70.00	0	0.00	68.80	0	668	0.00%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/03/31	0	0.00	1.2	68.45	68.40	-1.2	625	-0.19%
2022/03/30	0	67.20	0	0.00	67.90	0	612	0.00%
2022/03/28	0	0.00	1	65.30	65.00	-1	622	-0.16%
2022/03/24	1	64.30	0	0.00	64.80	1	667	0.15%
2022/03/21	1	62.20	0	0.00	62.20	1	693	0.14%
2022/03/16	0.1	62.00	0	0.00	61.80	0.1	678	0.01%
2022/03/14	0	0.00	1	62.80	61.80	-1	654	-0.15%
2022/03/11	0	0.00	1	63.00	62.70	-1	644	-0.16%
2022/03/10	0	62.80	0	0.00	62.70	0	643	0.00%
2022/03/08	0	0.00	1	62.00	61.70	-1	633	-0.16%
2022/02/25	0.1	61.70	0	0.00	61.10	0.1	617	0.02%
2022/02/23	1	62.00	0	0.00	62.40	1	612	0.16%
2022/02/22	1	62.10	0	0.00	62.10	1	614	0.16%
2022/02/10	0	64.70	1	64.30	63.90	-1	662	-0.15%
2022/02/08	0	0.00	1	65.00	65.00	-1	664	-0.15%
2022/01/26	1	64.10	1	63.90	63.80	0	659	0.00%
2022/01/25	0	0.00	2	62.65	63.20	-2	670	-0.30%
2022/01/21	0	0.00	1	62.30	62.40	-1	671	-0.15%
2022/01/18	0	0.00	2	62.80	62.50	-2	714	-0.28%
2022/01/13	0	0.00	0.2	63.80	63.00	-0.2	833	-0.02%
2022/01/12	0	0.00	1	62.80	62.60	-1	847	-0.12%
2022/01/11	0	0.00	1	61.80	61.80	-1	858	-0.12%
2022/01/10	1	61.11	0	0.00	61.20	1	868	0.12%
2022/01/07	0	0.00	1	63.30	61.30	-1	874	-0.11%
2022/01/06	3	62.73	3	63.77	62.90	0	868	0.00%
2022/01/05	0	0.00	1	61.70	61.70	-1	854	-0.12%
2022/01/04	1	60.90	0	0.00	61.40	1	869	0.11%
2022/01/03	0	0.00	2	62.00	61.40	-2	875	-0.23%
2021/12/23	1	61.60	0	0.00	61.40	1	946	0.11%
2021/12/22	0	0.00	1	62.20	61.90	-1	940	-0.11%
2021/12/20	1	62.20	0	0.00	63.60	1	931	0.11%
2021/12/17	2	62.15	2	64.10	64.10	0	929	0.00%
2021/12/16	1	62.00	0	0.00	62.60	1	942	0.11%
2021/12/10	0	65.60	0	0.00	65.30	0	1,001	0.00%
2021/12/02	2	64.90	0	0.00	64.60	2	1,006	0.20%
2021/11/30	0	0.00	1	66.20	64.60	-1	1,006	-0.10%
2021/11/26	1	65.30	0	0.00	64.90	1	1,016	0.10%
2021/11/23	1	66.20	0	0.00	66.00	1	1,052	0.09%
2021/11/22	1	66.90	0	0.00	67.20	1	1,054	0.09%
2021/11/19	1	67.10	0	0.00	67.50	1	1,060	0.09%
2021/11/16	0	0.00	1	68.30	68.20	-1	1,138	-0.09%
2021/11/15	1.1	67.25	0	0.00	67.60	1.1	1,149	0.10%
2021/11/11	0	0.00	3	67.70	69.20	-3	1,158	-0.26%
2021/11/10	0	69.20	0	0.00	67.70	0	1,156	0.00%
2021/11/09	0	0.00	0.1	69.90	69.80	-0.1	1,146	-0.01%
2021/11/05	0	0.00	2	67.00	67.60	-2	1,125	-0.18%
2021/10/28	1	67.60	0	0.00	68.00	1	1,086	0.09%
2021/10/22	1	66.50	1.1	66.50	66.50	-0.1	1,041	-0.01%
2021/10/20	0	0.00	2	61.85	61.90	-2	950	-0.21%
2021/10/19	1	60.70	1	61.60	61.00	0	941	0.00%
2021/10/18	1	60.70	1	61.90	60.60	0	938	0.00%
2021/10/15	1	61.00	0	0.00	60.70	1	949	0.11%
2021/10/14	0	0.00	2	61.60	60.80	-2	951	-0.21%
2021/10/13	1	62.80	0	0.00	62.80	1	951	0.11%
2021/10/12	0	62.50	0	0.00	62.80	0	938	0.01%
2021/10/08	3	61.30	0	0.00	61.90	3	922	0.33%
2021/09/30	0.1	58.60	0	0.00	58.10	0.1	868	0.01%
2021/09/28	0	0.00	1	57.30	57.50	-1	851	-0.12%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	0.1	56.80	0	0.00	56.10	0.1	809	0.01%
2021/09/13	0	0.00	80	62.30	63.30	-80	735	-10.88%
2021/09/10	0	62.70	0	0.00	61.90	0	747	0.01%
2021/09/02	1	64.30	0	0.00	63.40	1	848	0.12%
2021/08/31	0	0.00	3	62.30	63.70	-3	846	-0.35%
2021/08/30	0	0.00	0.1	62.60	64.00	-0.1	847	-0.01%
2021/08/27	2	59.25	0	0.00	60.60	2	834	0.24%
2021/08/26	0	0.00	6	61.02	60.60	-6	829	-0.72%
2021/08/24	6	61.42	0	0.00	61.00	6	820	0.73%
2021/08/23	1	61.20	3	61.83	62.10	-2	810	-0.25%
2021/08/20	2	58.50	1	58.80	60.40	1	775	0.13%
2021/08/19	0	0.00	1	58.00	57.60	-1	734	-0.14%
2021/08/17	0	0.00	1	57.40	57.90	-1	718	-0.14%
2021/08/16	0	0.00	1	56.70	56.90	-1	702	-0.14%
2021/08/11	0	0.00	1	56.69	56.40	-1	701	-0.14%
2021/08/10	0.1	55.60	0	0.00	56.10	0.1	704	0.01%
2021/08/05	0	0.00	2	56.10	56.00	-2	757	-0.26%
2021/08/04	0	0.00	1	56.30	56.40	-1	806	-0.12%
2021/07/30	1	55.90	0	0.00	56.00	1	831	0.12%
2021/07/23	0	0.00	1	56.90	56.60	-1	846	-0.12%
2021/07/22	0	0.00	3	56.83	56.90	-3	842	-0.36%
2021/07/13	0	0.00	1	53.30	53.20	-1	834	-0.12%
2021/07/12	0.1	53.10	0	0.00	53.60	0.1	855	0.01%
2021/07/09	0	52.90	0	0.00	52.80	0	855	0.00%
2021/07/06	1	52.40	0	0.00	52.40	1	872	0.11%
2021/07/02	0.1	52.50	0	0.00	51.90	0.1	873	0.01%
2021/06/24	1	54.90	0	0.00	54.50	1	898	0.11%
2021/06/23	0.1	54.20	1	54.80	53.70	-0.9	901	-0.10%
2021/06/21	1	53.30	0	0.00	53.30	1	916	0.11%
2021/06/17	0	0.00	12	53.81	54.00	-12	890	-1.35%
2021/06/16	14	57.39	1	57.30	57.70	13	887	1.46%
2021/06/15	1	57.62	0	0.00	57.30	1	868	0.12%
2021/06/10	0.1	57.50	0	0.00	57.20	0.1	843	0.01%
2021/06/09	1	56.80	0	0.00	57.00	1	836	0.12%
2021/05/10	0.1	58.30	0	0.00	57.70	0.1	854	0.01%
2021/05/06	1	57.00	0	0.00	56.90	1	872	0.11%
2021/05/04	0	0.00	2	56.25	56.10	-2	879	-0.23%
2021/04/29	0	0.00	15	57.40	57.70	-15	867	-1.73%
2021/04/26	1	57.90	0	0.00	57.90	1	894	0.11%
2021/04/23	1	57.70	0	0.00	57.90	1	903	0.11%
2021/04/22	0	0.00	0.1	57.79	57.60	-0.1	911	-0.01%
2021/04/20	0	58.40	0	0.00	57.50	0	923	0.00%
2021/04/19	1	57.80	2	57.90	57.90	-1	937	-0.11%
2021/04/15	0	56.30	0	0.00	56.00	0	950	0.00%
2021/04/14	0	0.00	1	55.80	55.80	-1	968	-0.10%
2021/04/12	0.1	56.93	0	0.00	56.30	0.1	1,014	0.01%
2021/04/07	0	0.00	1	56.50	56.60	-1	1,047	-0.10%
2021/04/06	0	56.80	0	0.00	56.80	0	1,060	0.00%
2021/03/25	1	55.48	0	0.00	56.00	1	1,489	0.07%
2021/03/24	0	0.00	6	54.30	54.40	-6	1,610	-0.37%
2021/03/22	0	54.20	0	0.00	54.00	0	1,660	0.00%
2021/03/17	6	53.93	0	0.00	54.10	6	1,703	0.35%
2021/03/10	0.1	55.20	0	0.00	53.60	0.1	2,009	0.00%
2021/03/02	2	53.10	0	0.00	52.70	2	2,214	0.09%
2021/02/17	0.1	51.30	0	0.00	50.90	0.1	2,192	0.00%
2021/02/05	1	50.30	0	0.00	51.00	1	2,180	0.05%
2021/02/01	0	0.00	3	50.00	50.80	-3	2,189	-0.14%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/13	0	0.00	1	56.10	56.00	-1	2,241	-0.04%
2021/01/11	0.1	58.80	0	0.00	57.40	0.1	2,228	0.00%
2021/01/08	0	0.00	3	58.20	58.80	-3	2,211	-0.14%
2021/01/06	4	58.50	0	0.00	58.50	4	2,178	0.18%
2020/12/30	0	0.00	50	57.56	57.60	-50	2,097	-2.38%
2020/12/28	1	57.00	2	57.25	57.90	-1	2,072	-0.05%
2020/12/25	50	56.35	7	56.34	57.00	43	2,043	2.10%
2020/12/23	5	53.40	0	0.00	53.80	5	1,899	0.26%
2020/12/16	0	0.00	11	56.65	56.50	-11	1,507	-0.73%
2020/12/15	0	0.00	2	55.00	54.90	-2	1,474	-0.14%
2020/12/14	0	0.00	14	55.19	55.40	-14	1,460	-0.96%
2020/12/11	1	53.90	0	0.00	54.20	1	1,427	0.07%
2020/12/09	1	52.70	1	51.60	52.70	0	1,368	0.00%
2020/12/08	1	53.50	0	0.00	52.80	1	1,308	0.08%
2020/12/07	0	0.00	5	55.28	56.70	-5	1,237	-0.40%
2020/12/04	2	54.90	2	53.40	53.50	0	1,162	0.00%
2020/12/02	1	54.10	1	54.10	53.80	0	1,023	0.00%
2020/12/01	3	52.80	3	52.93	53.00	0	992	0.00%
2020/11/30	0	0.00	1	52.20	52.20	-1	979	-0.10%
2020/11/26	1	50.00	4	49.88	51.00	-3	993	-0.30%
2020/11/25	0	0.00	1	49.30	49.20	-1	977	-0.10%
2020/11/17	1	47.00	0	0.00	47.10	1	1,016	0.10%
2020/11/09	0	0.00	5	45.95	45.65	-5	1,049	-0.48%
2020/10/30	1	45.00	0	0.00	44.00	1	1,100	0.09%
2020/10/20	0	0.00	1	46.50	46.35	-1	1,071	-0.09%
2020/09/24	1	45.00	0	0.00	44.10	1	1,361	0.07%
2020/09/22	0	0.00	3	46.90	46.55	-3	1,363	-0.22%
2020/09/14	2	46.20	0	0.00	46.50	2	1,583	0.13%
2020/09/07	0	0.00	10	46.75	46.30	-10	1,648	-0.61%
2020/09/03	10	46.35	0	0.00	46.40	10	1,664	0.60%
2020/09/02	0	0.00	1	47.60	46.95	-1	1,665	-0.06%
2020/09/01	1	46.70	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	10.4	48.20	48.00	-10.4	1,619	-0.64%
2020/08/28	0	0.00	2	46.83	46.75	-2	1,589	-0.13%
2020/08/26	1	46.15	0	0.00	46.25	1	1,582	0.06%
2020/08/25	1	45.70	0	0.00	46.10	1	1,581	0.06%
2020/08/21	0	0.00	2	44.10	44.30	-2	1,640	-0.12%
2020/08/17	0	0.00	10	45.00	44.85	-10	1,655	-0.60%
2020/08/11	0	0.00	1	45.10	44.55	-1	1,678	-0.06%
2020/08/07	0	0.00	30	42.53	42.55	-30	1,670	-1.80%
2020/08/06	3	42.60	0	0.00	42.85	3	1,690	0.18%
2020/08/05	27	42.15	0	0.00	42.25	27	1,718	1.57%
2020/08/04	0	0.00	16	42.31	42.15	-16	1,734	-0.92%
2020/08/03	3	42.17	0	0.00	42.15	3	1,726	0.17%
2020/07/31	1	42.70	0	0.00	42.50	1	1,717	0.06%
2020/07/28	12	42.32	0	0.00	42.00	12	1,687	0.71%
2020/07/24	3	44.53	0	0.00	44.40	3	1,694	0.18%
2020/07/23	4	45.65	0	0.00	45.50	4	1,683	0.24%
2020/07/22	10	49.00	3	49.05	48.95	7	1,663	0.42%
2020/07/20	4	48.88	13	48.85	49.00	-9	1,614	-0.56%
2020/07/17	0	0.00	7	49.25	49.10	-7	1,626	-0.43%
2020/07/16	2	49.05	20	49.25	49.05	-18	1,633	-1.10%
2020/07/13	3	48.28	0	0.00	48.30	3	1,643	0.18%
2020/07/10	2	48.38	0	0.00	48.35	2	1,654	0.12%
2020/07/09	3	49.20	0	0.00	49.20	3	1,663	0.18%
2020/07/08	1	49.60	4	50.10	49.85	-3	1,659	-0.18%
2020/07/03	2	48.90	8	48.89	49.00	-6	1,693	-0.35%
2020/07/02	1	48.55	1	48.60	49.05	0	1,703	0.00%
2020/07/01	1	48.15	0	0.00	48.30	1	1,712	0.06%
2020/06/24	1	47.50	0	0.00	47.00	1	1,747	0.06%
2020/06/23	1	47.40	1	47.60	47.50	0	1,729	0.00%
2020/06/22	0	0.00	1	43.80	44.90	-1	1,644	-0.06%
2020/06/17	1	43.80	0	0.00	43.55	1	1,568	0.06%
2020/06/15	10	43.75	1	44.05	43.60	9	1,590	0.57%
2020/06/12	1	44.15	0	0.00	44.15	1	1,585	0.06%
2020/06/11	5.4	45.14	0	0.00	44.75	5.4	1,590	0.34%
2020/06/09	0	0.00	1	45.30	45.50	-1	1,628	-0.06%
2020/06/04	12	45.14	1	45.00	45.00	11	1,636	0.67%
2020/06/03	30	44.85	0	0.00	44.90	30	1,648	1.82%
2020/05/29	1	44.00	0	0.00	43.70	1	1,625	0.06%
2020/05/28	4	44.85	0	0.00	44.35	4	1,568	0.26%
2020/05/27	2	45.30	5	44.95	45.80	-3	1,554	-0.19%
2020/05/25	1	43.90	0	0.00	44.00	1	1,534	0.07%
2020/05/21	1	44.05	0	0.00	44.05	1	1,532	0.07%
2020/05/19	3	44.00	0	0.00	44.00	3	1,514	0.20%
2020/05/12	0	0.00	4	44.29	44.50	-4	1,433	-0.28%
2020/05/11	6	43.73	0	0.00	43.40	6	1,412	0.42%
2020/05/04	0.1	42.80	0	0.00	42.45	0.1	1,430	0.01%
2020/04/30	1	42.35	1	42.65	43.00	0	1,434	0.00%
2020/04/29	20	43.03	0	0.00	42.85	20	1,427	1.40%
2020/04/27	0	0.00	2	42.15	42.95	-2	1,465	-0.14%
2020/04/24	2	41.70	0	0.00	41.55	2	1,440	0.14%
2020/04/22	0	0.00	1	41.60	42.10	-1	1,429	-0.07%
2020/04/17	0	0.00	4	41.60	41.60	-4	1,372	-0.29%
2020/04/15	0	0.00	8	41.36	41.70	-8	1,338	-0.60%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/17	3	32.48	0	0.00	32.60	3	1,091	0.27%
2020/03/13	5	33.57	3	34.78	34.95	2	1,057	0.19%
2020/03/12	1	36.20	0	0.00	36.30	1	1,012	0.10%
2020/03/10	5	37.09	0	0.00	37.75	5	990	0.51%
2020/03/09	8	37.50	0	0.00	37.40	8	982	0.81%
2020/03/02	1	37.50	8	37.80	37.40	-7	960	-0.73%
2020/02/27	3	38.35	0	0.00	37.85	3	935	0.32%
2020/02/26	1	38.60	0	0.00	38.70	1	910	0.11%
2020/02/24	3	39.05	0	0.00	38.85	3	899	0.33%
2020/02/21	2	39.20	0	0.00	39.40	2	888	0.23%
2020/02/19	2	39.30	0	0.00	39.45	2	890	0.22%
2020/02/18	2	39.15	0	0.00	39.00	2	907	0.22%
2020/02/12	1	39.30	0	0.00	39.35	1	904	0.11%
2020/02/03	1	39.50	0	0.00	39.60	1	845	0.12%
2020/01/31	1	39.60	0	0.00	40.35	1	833	0.12%
2020/01/16	2	40.40	0	0.00	40.50	2	774	0.26%
2019/12/24	5	40.40	0	0.00	40.40	5	768	0.65%
2019/12/23	0	0.00	5	40.65	40.50	-5	762	-0.66%
2019/12/18	0	0.00	5	40.26	40.30	-5	690	-0.72%
2019/11/27	5	38.86	0	0.00	38.65	5	614	0.81%
2019/11/06	0	0.00	5	38.00	38.35	-5	554	-0.90%
2019/10/29	0	0.00	5.1	38.45	38.35	-5.1	539	-0.94%
2019/10/23	0	0.00	2	38.90	38.95	-2	514	-0.39%
2019/10/18	0	0.00	2	38.50	38.70	-2	523	-0.38%
2019/10/15	12	37.19	10	37.40	37.20	2	509	0.39%
2019/10/14	3	36.30	0	0.00	36.30	3	520	0.58%
2019/10/08	1	36.85	0	0.00	36.75	1	542	0.18%
2019/10/01	2	36.48	0	0.00	36.30	2	564	0.35%
2019/08/20	1	38.05	0	0.00	38.25	1	763	0.13%
2019/08/19	0	0.00	3	38.10	38.10	-3	768	-0.39%
2019/08/16	3	38.30	0	0.00	38.30	3	767	0.39%
2019/08/12	0	0.00	2	38.20	38.25	-2	766	-0.26%
2019/07/29	0	0.00	2	38.30	38.35	-2	775	-0.26%
2019/07/24	0	0.00	1	38.70	38.30	-1	805	-0.12%
2019/07/17	0	0.00	2	38.20	38.20	-2	758	-0.26%
2019/07/16	1	38.15	0	0.00	38.20	1	755	0.13%
2019/07/15	2	40.90	0	0.00	41.00	2	725	0.28%
2019/07/11	1	41.05	0	0.00	41.00	1	702	0.14%
2019/06/27	0	0.00	20	40.90	41.00	-20	737	-2.71%
2019/06/24	0	0.00	47	40.84	40.80	-47	766	-6.13%
2019/06/05	0	0.00	1	39.55	39.30	-1	1,043	-0.10%
2019/06/04	0	0.00	1	39.70	39.70	-1	1,048	-0.10%
2019/05/31	0	0.00	2	39.35	39.70	-2	1,040	-0.19%
2019/05/30	1	38.70	1	39.25	39.20	0	1,028	0.00%
2019/05/20	0	0.00	4	37.10	37.40	-4	956	-0.42%
2019/05/13	2	36.70	1	36.85	37.00	1	965	0.10%
2019/05/10	7	36.53	0	0.00	36.55	7	985	0.71%
2019/05/07	1	37.55	0	0.00	37.60	1	994	0.10%
2019/05/02	0	0.00	2	37.60	37.30	-2	1,033	-0.19%
2019/04/23	1	37.20	0	0.00	37.00	1	1,043	0.10%
2019/04/18	0	0.00	4	37.15	37.05	-4	1,050	-0.38%
2019/04/16	1	37.75	0	0.00	37.45	1	1,046	0.10%
2019/04/09	1	37.05	0	0.00	37.55	1	1,012	0.10%
2019/04/08	2	36.98	0	0.00	37.05	2	999	0.20%
2019/03/26	1	36.20	0	0.00	36.35	1	941	0.11%
2019/03/15	0	0.00	1	35.65	35.35	-1	916	-0.11%
2019/03/13	1	34.50	0	0.00	34.50	1	708	0.14%
2019/03/08	2	36.15	0	0.00	35.90	2	626	0.32%
2019/03/07	54	36.76	0	0.00	36.20	54	634	8.51%
2019/03/06	8	36.91	0	0.00	36.85	8	620	1.29%
2019/02/20	0.1	37.90	2	38.03	38.10	-1.9	625	-0.31%
2019/02/12	0	0.00	1	38.80	38.40	-1	592	-0.17%
2019/02/11	0	0.00	31	37.80	38.65	-31	587	-5.28%
2019/01/21	1	36.00	0	0.00	35.95	1	626	0.16%
2019/01/18	2	36.05	2	35.80	36.00	0	632	0.00%
2019/01/17	0	0.00	1	35.65	35.80	-1	638	-0.16%
2019/01/04	0	0.00	1	34.50	34.35	-1	828	-0.12%
2018/12/25	9	34.94	0	0.00	34.75	9	1,023	0.88%
2018/11/30	0	0.00	5	36.00	36.00	-5	1,224	-0.41%
2018/11/19	0	0.00	6	35.61	35.55	-6	1,168	-0.51%
2018/11/13	0	0.00	2	35.45	35.60	-2	1,159	-0.17%
2018/10/26	0	0.00	0	33.00	32.75	0	1,037	0.00%
2018/10/15	0	0.00	1	35.45	35.50	-1	925	-0.11%
2018/10/12	1	35.55	3	35.53	35.55	-2	905	-0.22%
2018/10/03	0	0.00	1	35.80	35.25	-1	715	-0.14%
2018/10/02	1	36.05	0	0.00	36.05	1	671	0.15%
2018/10/01	0	0.00	10	34.10	34.00	-10	560	-1.78%
2018/09/25	0	0.00	6	31.25	31.20	-6	463	-1.30%
2018/09/19	0	0.00	1	31.50	31.60	-1	477	-0.21%
2018/09/13	1	31.50	0	0.00	31.50	1	498	0.20%
2018/09/06	1	31.00	0	0.00	30.70	1	497	0.20%
2018/09/05	10	31.15	0	0.00	31.00	10	493	2.03%
2018/08/06	3	31.75	0	0.00	31.70	3	578	0.52%
2018/08/03	0	0.00	1	31.50	31.75	-1	580	-0.17%
2018/07/27	0	0.00	3	31.35	31.35	-3	572	-0.52%
2018/07/11	1	31.90	0	0.00	31.80	1	535	0.19%
2018/07/10	1	32.00	0	0.00	32.00	1	528	0.19%
2018/07/03	0	0.00	1	32.05	31.95	-1	535	-0.19%
2018/06/29	5	32.00	0	0.00	32.40	5	531	0.94%
2018/06/27	1	32.15	0	0.00	32.25	1	520	0.19%
2018/06/19	2	33.20	1	33.10	33.25	1	508	0.20%
2018/06/11	0	0.00	2	33.85	33.70	-2	594	-0.34%
2018/06/07	1	34.40	0	0.00	34.30	1	622	0.16%
2018/06/06	2	34.40	0	0.00	34.50	2	640	0.31%
2018/06/05	0	0.00	1	34.05	34.10	-1	627	-0.16%
2018/05/24	4	33.70	0	0.00	33.70	4	612	0.65%
2018/05/21	2	33.85	0	0.00	33.75	2	617	0.32%
2018/05/14	1	33.00	0	0.00	32.90	1	646	0.15%
2018/05/08	0	0.00	2	33.00	32.90	-2	646	-0.31%
2018/04/23	3	33.28	0.1	33.65	33.35	2.9	652	0.45%
2018/04/13	0	0.00	18	32.96	32.90	-18	637	-2.83%
2018/03/23	1	32.30	0	0.00	32.15	1	631	0.16%
2018/03/16	4	33.58	0	0.00	33.60	4	631	0.63%
2018/03/13	2	32.85	0	0.00	32.95	2	520	0.38%
2018/03/05	1	31.80	0	0.00	31.55	1	505	0.20%
2018/03/02	1	32.25	0	0.00	32.20	1	505	0.20%
2018/02/21	6	32.30	0	0.00	32.20	6	511	1.17%
2018/02/12	2	32.10	0	0.00	32.05	2	510	0.39%
2018/02/07	2	30.78	0	0.00	30.55	2	497	0.40%
2018/01/31	1	32.30	0	0.00	32.15	1	474	0.21%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/17	0	0.00	1	32.55	32.60	-1	539	-0.19%
2018/01/15	2	32.50	0	0.00	32.45	2	545	0.37%
2018/01/12	1	32.10	0	0.00	32.40	1	594	0.17%