創惟 (6104)-玉山-左營券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.5
漲跌
▼8.5
漲幅
-4.86%
成交量
7,417張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	176.04	4.1	176.29	175.00	5	5,898	0.08%
2025/01/20	1	171.00	1.1	174.14	171.00	-0.1	5,877	0.00%
2025/01/17	23.2	170.81	16.1	172.24	171.00	7.1	5,946	0.12%
2025/01/16	2.1	162.66	3	163.66	168.00	-0.9	5,990	-0.02%
2025/01/15	4	154.87	2	156.52	161.00	2	6,104	0.03%
2025/01/14	0	152.00	0	0.00	151.50	0	6,060	0.00%
2025/01/10	2	158.00	0	0.00	158.50	2	6,211	0.03%
2025/01/09	0	0.00	3.1	163.53	162.00	-3.1	6,253	-0.05%
2025/01/07	0	0.00	0.2	165.00	164.00	-0.2	6,605	0.00%
2025/01/03	0	0.00	0.1	161.50	159.50	-0.1	6,776	0.00%
2024/12/30	5	167.30	5	165.10	165.00	0	7,174	0.00%
2024/12/27	26	171.98	30.1	173.65	171.50	-4.1	7,232	-0.06%
2024/12/26	8	175.19	6.1	175.55	177.00	1.9	6,970	0.03%
2024/12/25	0	0.00	2	176.00	172.50	-2	7,199	-0.03%
2024/12/24	3	174.50	2	172.00	169.50	1	7,711	0.01%
2024/12/19	1	158.50	0.1	158.00	161.00	0.9	8,122	0.01%
2024/12/18	0.1	163.00	0	0.00	160.00	0.1	8,843	0.00%
2024/12/17	0	0.00	1	159.00	162.00	-1	9,131	-0.01%
2024/12/13	2	166.75	2	166.00	166.00	0	9,514	0.00%
2024/12/12	0	0.00	2	171.50	171.50	-2	9,912	-0.02%
2024/12/11	2	174.00	1	170.00	170.00	1	10,082	0.01%
2024/12/10	1	180.00	1	174.00	170.00	0	10,103	0.00%
2024/12/09	0	0.00	7	177.65	178.00	-7	10,160	-0.07%
2024/12/06	0	177.50	1	180.50	181.00	-1	10,216	-0.01%
2024/12/05	32	175.67	28.1	176.77	178.00	3.9	10,185	0.04%
2024/12/04	28	159.86	42.1	167.43	171.00	-14.1	9,472	-0.15%
2024/12/03	25	152.14	26.7	154.82	155.50	-1.7	9,089	-0.02%
2024/12/02	3	149.83	4.1	149.28	148.00	-1.1	8,854	-0.01%
2024/11/29	1	143.00	1	141.66	147.00	0	8,814	0.00%
2024/11/28	2.1	133.19	3	134.67	137.00	-0.9	8,810	-0.01%
2024/11/27	14.8	139.10	10	133.45	131.50	4.8	8,765	0.06%
2024/11/26	11.4	146.95	13	149.31	143.50	-1.6	8,650	-0.02%
2024/11/25	0	0.00	0	144.50	144.50	0	8,385	0.00%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/21	2	131.00	2	131.75	129.50	0	8,385	0.00%
2024/11/20	1	134.50	1	131.50	131.50	0	8,423	0.00%
2024/11/15	1.2	136.00	5	137.30	135.50	-3.8	8,437	-0.04%
2024/11/14	0	137.00	0	0.00	136.50	0	8,426	0.00%
2024/11/13	0	0.00	0	142.50	141.00	0	8,398	0.00%
2024/11/12	5	142.50	0	0.00	142.00	5	8,413	0.06%
2024/11/08	16.2	149.36	0	145.50	145.00	16.2	8,396	0.19%
2024/11/07	5	153.50	4	153.74	154.00	1	8,316	0.01%
2024/11/06	5	150.30	6	151.58	152.00	-1	8,285	-0.01%
2024/11/05	3	147.50	1	148.50	149.00	2	8,226	0.02%
2024/11/04	4	147.25	4	147.38	147.50	0	8,235	0.00%
2024/11/01	0	0.00	0.1	143.27	144.00	-0.1	8,196	0.00%
2024/10/30	1	147.01	1	147.50	147.50	0	8,168	0.00%
2024/10/29	2	141.25	2	142.01	142.00	0	8,094	0.00%
2024/10/28	4	148.25	3.2	144.19	144.00	0.8	8,026	0.01%
2024/10/25	4	148.25	3.5	145.29	145.00	0.5	7,945	0.01%
2024/10/24	16.6	152.16	4.2	149.93	147.50	12.4	7,867	0.16%
2024/10/23	25.4	156.76	25	157.62	160.00	0.3	7,683	0.00%
2024/10/22	9.1	156.95	8.1	154.60	153.00	1	7,428	0.01%
2024/10/21	3	148.33	5.2	150.12	150.50	-2.2	7,190	-0.03%
2024/10/18	5	143.49	8	143.06	143.50	-3	7,089	-0.04%
2024/10/17	4	147.99	7	144.43	143.50	-3	6,998	-0.04%
2024/10/16	0	146.50	0	146.50	146.00	0	6,945	0.00%
2024/10/15	1	150.00	2	149.00	147.50	-1	6,930	-0.01%
2024/10/14	5	151.59	3	146.52	150.50	2	6,853	0.03%
2024/10/11	8	149.56	6	150.16	148.50	2	6,580	0.03%
2024/10/08	5	147.00	0	0.00	149.00	5	6,433	0.08%
2024/10/07	0	152.00	12	151.04	152.50	-12	6,345	-0.19%
2024/10/04	3.1	150.97	3	150.50	151.50	0.1	6,182	0.00%
2024/10/01	1	144.51	1	145.50	152.00	0	6,059	0.00%
2024/09/30	13.1	149.96	14	148.86	148.00	-1	5,856	-0.02%
2024/09/27	20.3	151.62	10	147.45	146.00	10.3	5,565	0.19%
2024/09/26	54.1	155.82	43.4	154.12	149.50	10.7	5,141	0.21%
2024/09/25	4	142.50	20.2	145.55	149.50	-16.2	4,491	-0.36%
2024/09/24	36	139.43	33	136.80	136.00	3	4,108	0.07%
2024/09/23	14	139.28	31	139.35	138.00	-17	3,905	-0.43%
2024/09/20	56.1	145.90	48	143.73	138.50	8.1	3,713	0.22%
2024/09/19	20	133.45	8.1	136.97	139.00	11.9	2,988	0.40%
2024/09/18	11	128.68	11	128.45	126.50	0	2,689	0.00%
2024/09/16	9	130.11	8	133.81	135.00	1	2,462	0.04%
2024/09/13	17	129.21	12.4	130.53	131.50	4.6	2,256	0.20%
2024/09/12	1	121.50	7.1	123.55	126.50	-6.1	1,845	-0.33%
2024/09/11	0	0.00	1	116.00	115.00	-1	1,681	-0.06%
2024/09/10	8	118.88	11.1	114.57	114.00	-3.1	1,642	-0.19%
2024/09/09	6	114.75	3	114.50	116.50	3	1,559	0.19%
2024/09/06	2	109.50	2	109.50	109.00	0	1,546	0.00%
2024/09/05	3	113.50	1	110.00	109.00	2	1,535	0.13%
2024/09/02	1	115.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	17	121.82	16	116.66	115.00	1	1,376	0.07%
2024/08/29	0	0.00	3	115.00	116.50	-3	1,280	-0.23%
2024/08/28	4	112.00	6	112.75	111.50	-2	1,241	-0.16%
2024/08/27	0	0.00	2	112.00	112.00	-2	1,230	-0.16%
2024/08/26	0	0.00	2	110.00	110.50	-2	1,212	-0.16%
2024/08/23	0	0.00	1	107.50	109.50	-1	1,196	-0.08%
2024/08/22	5	111.50	5	112.00	109.00	0	1,189	0.00%
2024/08/21	0.1	107.50	11	108.36	107.50	-10.9	1,137	-0.96%
2024/08/20	1	108.00	1.3	107.15	109.00	-0.3	1,115	-0.03%
2024/08/19	0	0.00	1	101.50	102.50	-1	1,026	-0.10%
2024/08/16	0	0.00	0.1	98.60	99.30	-0.1	1,020	0.00%
2024/08/13	10	94.60	4	93.95	96.00	6	1,015	0.59%
2024/08/12	1.1	89.00	0	0.00	90.00	1.1	994	0.11%
2024/08/09	1	85.20	15	86.85	85.20	-14	984	-1.42%
2024/08/08	1	82.70	0	0.00	84.20	1	975	0.10%
2024/08/07	1	78.40	1	79.80	80.40	0	951	0.00%
2024/08/05	1	79.30	3	79.63	79.30	-2	913	-0.22%
2024/08/02	1	88.90	0	0.00	88.10	1	905	0.11%
2024/07/31	1	90.30	0	0.00	90.30	1	897	0.11%
2024/07/30	1	89.10	0	0.00	90.20	1	898	0.11%
2024/07/29	3.3	91.56	0	0.00	91.00	3.3	891	0.37%
2024/07/22	1	96.40	0	0.00	95.70	1	877	0.11%
2024/07/18	0.1	102.50	0	103.50	102.00	0.1	860	0.01%
2024/07/17	0.1	105.50	3	107.00	105.50	-3	847	-0.35%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/15	0	0.00	0	102.50	103.00	0	809	0.00%
2024/07/12	0	0.00	0.1	102.00	102.50	-0.1	810	-0.01%
2024/07/11	1	103.00	4.3	103.00	103.00	-3.3	813	-0.41%
2024/07/10	0	0.00	0.3	103.00	103.50	-0.3	839	-0.04%
2024/07/09	1	102.00	1	99.60	99.60	0	853	0.00%
2024/07/08	1	102.50	1.2	101.58	101.50	-0.2	845	-0.02%
2024/07/05	3	102.00	1.3	102.48	102.00	1.7	862	0.20%
2024/07/03	1.1	100.47	0	0.00	100.50	1.1	860	0.12%
2024/07/01	0.1	99.60	0	99.40	99.00	0.1	865	0.01%
2024/06/28	0	0.00	0.1	100.50	100.50	-0.1	871	-0.02%
2024/06/27	1	99.30	0	0.00	99.00	1	891	0.11%
2024/06/26	0	100.50	0	0.00	99.90	0	895	0.00%
2024/06/25	0	100.00	0	99.70	99.80	0	902	0.00%
2024/06/24	0	0.00	0.2	101.50	101.50	-0.2	898	-0.02%
2024/06/21	0.1	104.00	1	104.50	103.00	-0.9	911	-0.10%
2024/06/19	1	103.00	0	0.00	103.00	1	919	0.11%
2024/06/18	0	0.00	2	103.50	102.50	-2	917	-0.22%
2024/06/17	0	0.00	4	104.13	104.50	-4	905	-0.44%
2024/06/14	2	103.99	2	103.50	104.00	0	920	0.00%
2024/06/13	3	103.84	9	104.78	104.00	-6	911	-0.66%
2024/06/12	1	100.50	0	0.00	99.40	1	845	0.12%
2024/06/05	0	0.00	0	99.10	98.60	0	911	0.00%
2024/06/04	1.1	99.91	1	101.00	100.00	0.1	956	0.01%
2024/05/30	0	0.00	1	99.20	99.10	-1	1,070	-0.09%
2024/05/28	0	0.00	2	101.00	101.00	-2	1,148	-0.17%
2024/05/27	0.1	100.00	0	0.00	99.50	0.1	1,195	0.00%
2024/05/24	1	99.30	0	0.00	99.90	1	1,314	0.08%
2024/05/23	3	98.70	2	98.00	98.00	1	1,632	0.06%
2024/05/22	0	0.00	0	99.60	99.40	0	1,917	0.00%
2024/05/21	4	100.35	3	101.50	101.50	1	1,925	0.05%
2024/05/20	7.1	100.30	4	100.03	98.90	3.1	1,919	0.16%
2024/05/16	3	97.10	5	95.80	95.80	-2	1,970	-0.10%
2024/05/14	0	0.00	0.1	96.20	95.80	-0.1	2,087	0.00%
2024/05/10	2	94.10	2	93.60	93.60	0	2,128	0.00%
2024/05/09	4	96.60	3	94.60	94.60	1	2,136	0.05%
2024/05/08	1	96.01	1	96.50	96.20	0	2,168	0.00%
2024/05/07	2	95.75	2	95.70	95.70	0	2,174	0.00%
2024/05/03	0	0.00	0	96.50	95.60	0	2,191	0.00%
2024/05/02	0	0.00	1	94.80	96.90	-1	2,196	-0.05%
2024/04/26	5	93.70	0	0.00	93.80	5	2,251	0.22%
2024/04/23	2	91.90	2	92.30	92.30	0	2,342	0.00%
2024/04/22	4	93.30	4	91.21	91.20	0	2,353	0.00%
2024/04/19	1	95.20	1	93.50	93.50	0	2,357	0.00%
2024/04/18	2	97.90	2	96.80	96.80	0	2,361	0.00%
2024/04/17	3	96.60	0	0.00	97.60	3	2,379	0.13%
2024/04/16	2.1	93.77	1	94.00	94.00	1.1	2,384	0.05%
2024/04/15	7.1	98.83	4	98.01	98.00	3.1	2,372	0.13%
2024/04/11	3.1	102.52	0	0.00	103.00	3.1	2,379	0.13%
2024/04/10	2	107.75	1	108.50	108.00	1	2,368	0.04%
2024/04/09	1.1	107.45	1	106.50	106.50	0.1	2,391	0.00%
2024/04/08	2	109.50	1	108.00	108.00	1	2,408	0.04%
2024/04/03	0	110.00	0	0.00	110.00	0	2,418	0.00%
2024/04/02	1	111.00	1	110.50	110.50	0	2,429	0.00%
2024/04/01	1.1	107.68	7	110.50	111.00	-5.9	2,457	-0.24%
2024/03/29	2	108.00	1	107.00	107.00	1	2,479	0.04%
2024/03/26	3	109.00	1	108.00	108.00	2	2,542	0.08%
2024/03/25	2	110.00	1	110.50	110.50	1	2,544	0.04%
2024/03/22	1.1	109.00	1	109.00	109.00	0.1	2,555	0.00%
2024/03/21	0	108.50	0	0.00	108.50	0	2,568	0.00%
2024/03/20	0.1	107.50	0	0.00	106.50	0.1	2,580	0.00%
2024/03/19	0.2	108.00	2	108.50	108.50	-1.8	2,619	-0.07%
2024/03/18	2	106.50	0	0.00	107.00	2	2,755	0.07%
2024/03/15	6	106.33	2	105.00	105.50	4	2,787	0.14%
2024/03/13	11.1	106.01	2	105.50	105.50	9.1	2,804	0.32%
2024/03/12	1	109.00	89	108.99	108.50	-88	2,818	-3.12%
2024/03/08	4	108.50	0	0.00	108.00	4	2,890	0.14%
2024/03/07	3	112.33	0	0.00	112.00	3	2,910	0.10%
2024/03/06	1	118.00	1.6	117.25	117.00	-0.6	2,930	-0.02%
2024/03/05	2.5	119.40	3	119.00	120.50	-0.5	2,987	-0.02%
2024/03/04	8	124.00	7	122.57	120.50	1	3,162	0.03%
2024/03/01	0	121.50	0	122.50	122.00	0	3,233	0.00%
2024/02/29	1.1	121.00	3	123.50	121.00	-1.9	3,326	-0.06%
2024/02/27	7.2	126.54	8	123.63	123.00	-0.8	3,643	-0.02%
2024/02/26	12	127.71	15.1	128.19	127.50	-3.1	3,764	-0.08%
2024/02/23	93	123.45	14.2	125.15	125.00	78.8	3,675	2.14%
2024/02/22	1	116.50	3	114.50	114.50	-2	3,461	-0.06%
2024/02/21	0	116.00	1	116.00	115.50	-1	3,593	-0.03%
2024/02/20	2.3	116.10	1	117.50	115.00	1.3	3,646	0.04%
2024/02/19	1	115.51	0	0.00	115.50	1	3,689	0.03%
2024/02/16	5.1	117.88	15	117.17	118.50	-9.9	3,815	-0.26%
2024/02/15	2	113.00	1	113.50	113.50	1	3,787	0.03%