創惟 (6104)-玉山-左營券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.2
漲跌
▲0.5
漲幅
+0.52%
成交量
372張
產業
上櫃半導體類股
812人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	96.01	1	96.50	96.20	0	2,168	0.00%
2024/05/07	2	95.75	2	95.70	95.70	0	2,174	0.00%
2024/05/03	0	0.00	0	96.50	95.60	0	2,191	0.00%
2024/05/02	0	0.00	1	94.80	96.90	-1	2,196	-0.05%
2024/04/26	5	93.70	0	0.00	93.80	5	2,251	0.22%
2024/04/23	2	91.90	2	92.30	92.30	0	2,342	0.00%
2024/04/22	4	93.30	4	91.21	91.20	0	2,353	0.00%
2024/04/19	1	95.20	1	93.50	93.50	0	2,357	0.00%
2024/04/18	2	97.90	2	96.80	96.80	0	2,361	0.00%
2024/04/17	3	96.60	0	0.00	97.60	3	2,379	0.13%
2024/04/16	2.1	93.77	1	94.00	94.00	1.1	2,384	0.05%
2024/04/15	7.1	98.83	4	98.01	98.00	3.1	2,372	0.13%
2024/04/11	3.1	102.52	0	0.00	103.00	3.1	2,379	0.13%
2024/04/10	2	107.75	1	108.50	108.00	1	2,368	0.04%
2024/04/09	1.1	107.45	1	106.50	106.50	0.1	2,391	0.00%
2024/04/08	2	109.50	1	108.00	108.00	1	2,408	0.04%
2024/04/03	0	110.00	0	0.00	110.00	0	2,418	0.00%
2024/04/02	1	111.00	1	110.50	110.50	0	2,429	0.00%
2024/04/01	1.1	107.68	7	110.50	111.00	-5.9	2,457	-0.24%
2024/03/29	2	108.00	1	107.00	107.00	1	2,479	0.04%
2024/03/26	3	109.00	1	108.00	108.00	2	2,542	0.08%
2024/03/25	2	110.00	1	110.50	110.50	1	2,544	0.04%
2024/03/22	1.1	109.00	1	109.00	109.00	0.1	2,555	0.00%
2024/03/21	0	108.50	0	0.00	108.50	0	2,568	0.00%
2024/03/20	0.1	107.50	0	0.00	106.50	0.1	2,580	0.00%
2024/03/19	0.2	108.00	2	108.50	108.50	-1.8	2,619	-0.07%
2024/03/18	2	106.50	0	0.00	107.00	2	2,755	0.07%
2024/03/15	6	106.33	2	105.00	105.50	4	2,787	0.14%
2024/03/13	11.1	106.01	2	105.50	105.50	9.1	2,804	0.32%
2024/03/12	1	109.00	89	108.99	108.50	-88	2,818	-3.12%
2024/03/08	4	108.50	0	0.00	108.00	4	2,890	0.14%
2024/03/07	3	112.33	0	0.00	112.00	3	2,910	0.10%
2024/03/06	1	118.00	1.6	117.25	117.00	-0.6	2,930	-0.02%
2024/03/05	2.5	119.40	3	119.00	120.50	-0.5	2,987	-0.02%
2024/03/04	8	124.00	7	122.57	120.50	1	3,162	0.03%
2024/03/01	0	121.50	0	122.50	122.00	0	3,233	0.00%
2024/02/29	1.1	121.00	3	123.50	121.00	-1.9	3,326	-0.06%
2024/02/27	7.2	126.54	8	123.63	123.00	-0.8	3,643	-0.02%
2024/02/26	12	127.71	15.1	128.19	127.50	-3.1	3,764	-0.08%
2024/02/23	93	123.45	14.2	125.15	125.00	78.8	3,675	2.14%
2024/02/22	1	116.50	3	114.50	114.50	-2	3,461	-0.06%
2024/02/21	0	116.00	1	116.00	115.50	-1	3,593	-0.03%
2024/02/20	2.3	116.10	1	117.50	115.00	1.3	3,646	0.04%
2024/02/19	1	115.51	0	0.00	115.50	1	3,689	0.03%
2024/02/16	5.1	117.88	15	117.17	118.50	-9.9	3,815	-0.26%
2024/02/15	2	113.00	1	113.50	113.50	1	3,787	0.03%
2024/02/02	3	109.67	2	111.00	110.50	1	3,759	0.03%
2024/01/31	10	108.50	5	109.00	109.00	5	3,761	0.13%
2024/01/29	0	107.00	0	0.00	107.50	0	3,775	0.00%
2024/01/24	0	108.50	0	0.00	108.50	0	3,797	0.00%
2024/01/22	0.1	108.50	1	109.00	109.50	-0.9	3,808	-0.02%
2024/01/19	3	106.00	0	0.00	106.00	3	3,820	0.08%
2024/01/18	1	106.50	1	105.50	105.50	0	3,848	0.00%
2024/01/17	2	106.50	3	109.50	106.00	-1	3,894	-0.03%
2024/01/16	4	111.63	0	0.00	111.50	4	3,865	0.10%
2024/01/12	2	111.50	0	0.00	111.00	2	3,894	0.05%
2024/01/11	1	115.00	1	114.00	114.00	0	3,908	0.00%
2024/01/10	0	115.50	0	0.00	117.00	0	3,970	0.00%
2024/01/09	0	0.00	4	113.88	113.50	-4	4,128	-0.10%
2024/01/08	0	0.00	1	119.00	115.50	-1	4,202	-0.02%
2024/01/04	5	116.90	5	117.00	116.50	0	4,352	0.00%
2024/01/03	8	120.50	0	0.00	119.50	8	4,423	0.18%
2024/01/02	0	121.50	8	122.00	122.00	-8	4,398	-0.18%
2023/12/29	2	119.00	1	118.50	120.00	1	4,380	0.02%
2023/12/28	0	0.00	2	121.00	120.00	-2	4,373	-0.05%
2023/12/27	8	121.88	1	122.00	122.00	7	4,368	0.16%
2023/12/26	0	0.00	1	120.50	121.00	-1	4,337	-0.02%
2023/12/25	4.1	121.00	0	0.00	122.00	4.1	4,299	0.09%
2023/12/22	1	117.50	0	0.00	118.00	1	4,259	0.02%
2023/12/21	0	116.50	3	117.00	116.00	-3	4,258	-0.07%
2023/12/20	2	118.50	2	118.00	117.50	0	4,254	0.00%
2023/12/19	0	0.00	0.1	117.50	118.50	-0.1	4,245	0.00%
2023/12/18	0	0.00	1	118.00	117.00	-1	4,248	-0.02%
2023/12/15	1	120.50	0	0.00	119.00	1	4,246	0.02%
2023/12/14	0	120.75	4	121.00	121.00	-4	4,256	-0.09%
2023/12/13	9	121.78	9	121.33	119.50	0	4,237	0.00%
2023/12/12	2	128.25	2	128.50	128.00	0	4,152	0.00%
2023/12/11	1	127.51	0	0.00	127.50	1	4,161	0.02%
2023/12/08	1.2	128.33	0	0.00	127.50	1.2	4,218	0.03%
2023/12/07	3	128.33	2	128.00	128.00	1	4,201	0.02%
2023/12/06	3	130.67	2.1	131.71	131.50	0.9	4,195	0.02%
2023/12/05	1	129.00	1	127.00	127.00	0	4,166	0.00%
2023/12/04	1.1	133.86	1	130.00	129.50	0.1	4,186	0.00%
2023/12/01	1	132.00	5	130.50	131.00	-4	4,173	-0.10%
2023/11/30	4	133.50	2	134.50	134.00	2	4,183	0.05%
2023/11/29	10	134.30	7	136.25	136.50	3	4,198	0.07%
2023/11/28	5	131.80	3	129.17	132.50	2	4,025	0.05%
2023/11/27	0	0.00	5.1	130.48	126.50	-5.1	3,997	-0.13%
2023/11/24	15.2	132.09	12	128.54	128.00	3.2	3,972	0.08%
2023/11/22	3	122.24	6.1	124.81	128.00	-3	3,474	-0.09%
2023/11/21	11	119.18	12	120.29	120.00	-1	3,257	-0.03%
2023/11/20	3.1	122.38	12.2	119.14	119.50	-9.1	3,193	-0.28%
2023/11/17	1.1	114.19	1	118.50	118.50	0.1	3,044	0.00%
2023/11/16	1.1	114.41	1	113.00	114.00	0.1	2,984	0.00%
2023/11/15	8.1	118.74	17	118.79	117.50	-9	2,910	-0.31%
2023/11/14	5	109.60	2	113.75	113.50	3	2,755	0.11%
2023/11/13	2	107.50	2	108.50	109.00	0	2,731	0.00%
2023/11/09	0	0.00	1	107.50	106.00	-1	2,722	-0.04%
2023/11/08	1	111.50	0	0.00	109.00	1	2,720	0.04%
2023/11/07	4	111.50	2	110.00	110.00	2	2,719	0.07%
2023/11/03	4	110.00	0	0.00	107.00	4	2,748	0.15%
2023/10/30	2	109.00	1	110.50	109.00	1	2,818	0.04%
2023/10/26	4	109.25	3	108.17	107.50	1	2,878	0.03%
2023/10/25	1	115.50	2	112.75	113.50	-1	2,913	-0.03%
2023/10/19	4	110.25	2	110.50	110.00	2	3,244	0.06%
2023/10/18	3	110.33	1	113.00	108.50	2	3,252	0.06%
2023/10/17	7	116.57	2.2	111.50	111.50	4.9	3,256	0.15%
2023/10/16	2.2	118.29	0	0.00	114.50	2.2	3,177	0.07%
2023/10/13	3	113.18	10	116.80	120.50	-7	3,102	-0.23%
2023/10/12	2	106.75	1	111.00	111.00	1	2,973	0.03%
2023/10/11	3	109.00	3	107.00	105.50	0	2,981	0.00%
2023/10/03	1	106.00	1	104.50	104.50	0	2,947	0.00%
2023/09/28	1	104.50	1	103.50	103.50	0	2,964	0.00%
2023/09/26	1	105.00	4	105.13	105.00	-3	2,979	-0.10%
2023/09/25	2	109.00	0	0.00	108.50	2	2,977	0.07%
2023/09/21	3	109.50	3	109.00	109.00	0	2,971	0.00%
2023/09/19	1	114.50	0	0.00	114.50	1	2,955	0.03%
2023/09/18	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2023/09/15	5	119.00	6	119.25	118.00	-1	2,918	-0.03%
2023/09/14	1	116.00	2	115.75	118.00	-1	2,872	-0.03%
2023/09/13	3	117.33	5	114.10	112.00	-2	2,938	-0.07%
2023/09/12	0	0.00	2	116.99	116.50	-2	2,879	-0.07%
2023/09/11	2	115.25	1	116.00	115.50	1	2,897	0.03%
2023/09/08	1	116.50	2	115.50	117.50	-1	2,906	-0.03%
2023/09/07	1	117.47	4	117.37	116.50	-3	2,928	-0.10%
2023/09/06	0	0.00	2	118.50	118.00	-2	2,873	-0.07%
2023/09/05	9	117.89	9	117.72	117.50	0	2,830	0.00%
2023/09/04	1	115.00	3	114.17	117.50	-2	2,771	-0.07%
2023/09/01	2	113.25	3	113.83	114.00	-1	2,689	-0.04%
2023/08/31	1	111.00	5	111.80	113.00	-4	2,671	-0.15%
2023/08/30	3.5	110.13	5	109.20	108.00	-1.5	2,608	-0.06%
2023/08/29	2.1	104.10	3	105.83	108.00	-0.9	2,547	-0.04%
2023/08/28	2.1	103.00	0	0.00	103.00	2.1	2,488	0.08%
2023/08/22	1	99.90	1	97.80	97.80	0	2,683	0.00%
2023/08/17	0	0.00	2	100.50	102.00	-2	2,698	-0.07%
2023/08/16	1	96.60	0	0.00	96.60	1	2,681	0.04%
2023/08/14	0.8	94.05	0	0.00	94.40	0.8	2,694	0.03%
2023/08/11	1.5	98.43	0	0.00	98.10	1.5	2,680	0.06%
2023/08/10	2	98.60	1.1	98.08	98.10	0.9	2,673	0.04%
2023/08/09	2	104.00	1	105.00	103.00	1	2,643	0.04%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	2	108.00	2	106.50	106.50	0	2,629	0.00%
2023/08/02	4	110.75	5	113.20	111.50	-1	2,584	-0.04%
2023/08/01	5	114.30	5	116.30	114.00	0	2,570	0.00%
2023/07/31	1.2	117.25	4	115.91	115.00	-2.8	2,571	-0.11%
2023/07/28	4.1	120.73	2	120.99	120.00	2.1	2,509	0.08%
2023/07/27	2.1	118.90	4.2	119.55	120.00	-2.1	2,443	-0.08%
2023/07/26	16.1	120.44	11	117.73	113.50	5.1	2,343	0.22%
2023/07/25	5.1	116.34	7	117.43	117.50	-1.9	2,174	-0.09%
2023/07/21	0	0.00	0	111.50	112.50	0	2,119	0.00%
2023/07/20	0	0.00	2	116.74	115.00	-2	2,140	-0.09%
2023/07/19	4.1	113.97	17	113.67	114.00	-13	2,105	-0.62%
2023/07/18	0	109.00	1	110.00	107.50	-1	2,059	-0.05%
2023/07/17	0.1	110.00	0	0.00	110.00	0.1	2,080	0.00%
2023/07/14	4.1	107.15	0	0.00	106.00	4.1	2,065	0.20%
2023/07/13	5.1	110.09	1	110.00	110.00	4.1	2,059	0.20%
2023/07/12	0	108.00	0	0.00	107.00	0	2,053	0.00%
2023/07/11	0	0.00	1	108.50	107.50	-1	2,064	-0.05%
2023/07/10	1.5	106.17	1	106.00	106.00	0.5	2,141	0.02%
2023/07/07	0	0.00	2	109.25	108.50	-2	2,219	-0.09%
2023/07/06	0.1	113.00	0	0.00	112.50	0.1	2,220	0.00%
2023/07/05	0.1	114.00	0	0.00	112.50	0.1	2,225	0.00%
2023/07/04	1.5	114.33	0	0.00	114.00	1.5	2,251	0.07%
2023/07/03	2.1	112.24	2	111.75	112.00	0.1	2,269	0.00%
2023/06/30	0	0.00	1	112.00	112.00	-1	2,275	-0.04%
2023/06/29	2	110.50	0	0.00	111.50	2	2,295	0.09%
2023/06/27	1.1	112.41	0	0.00	109.50	1.1	2,361	0.05%
2023/06/26	0.1	113.50	1	113.50	113.00	-0.9	2,383	-0.04%
2023/06/21	0	0.00	5	114.51	115.50	-5	2,566	-0.20%
2023/06/20	27	115.28	20	115.63	115.50	7	2,605	0.27%
2023/06/19	4	118.00	5	116.40	116.00	-1	2,700	-0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	1	117.44	1	115.50	116.00	0	2,690	0.00%
2023/06/14	2.1	118.53	3.2	118.07	117.50	-1.1	2,712	-0.04%
2023/06/13	2	117.50	4	117.00	117.50	-2	2,727	-0.07%
2023/06/12	1	113.50	1	113.00	113.00	0	2,720	0.00%
2023/06/09	1.1	114.41	1	113.00	113.00	0.1	2,799	0.00%
2023/06/08	2	114.25	0	0.00	113.50	2	2,995	0.07%
2023/06/07	1.1	115.55	1	116.00	116.00	0.1	3,070	0.00%
2023/06/06	9	115.67	5	116.30	114.50	4	3,256	0.12%
2023/06/05	2	118.50	3	118.67	119.00	-1	3,270	-0.03%
2023/06/02	1.1	116.55	0	0.00	116.50	1.1	3,297	0.03%
2023/06/01	7	116.79	3	116.83	117.00	4	3,392	0.12%
2023/05/31	10	117.60	45	118.76	117.50	-35	3,444	-1.02%
2023/05/30	8	113.88	2	115.00	115.00	6	3,404	0.18%
2023/05/29	1	106.50	1	109.50	112.50	0	3,411	0.00%
2023/05/26	11.1	109.34	0	0.00	106.00	11.1	3,510	0.32%
2023/05/25	1	110.50	1	109.00	109.00	0	3,643	0.00%
2023/05/24	0	0.00	5	110.50	109.50	-5	3,766	-0.13%
2023/05/22	0	0.00	0	111.50	110.00	0	4,239	0.00%
2023/05/19	5	108.50	1	108.50	108.00	4	4,507	0.09%
2023/05/18	3.1	109.18	1	109.50	109.50	2.1	4,583	0.05%
2023/05/17	1	107.50	3	107.17	107.50	-2	4,683	-0.04%
2023/05/15	1	104.00	1	105.00	105.00	0	5,020	0.00%
2023/05/11	2.1	106.05	0	0.00	104.50	2.1	5,270	0.04%
2023/05/08	0	0.00	1	109.00	109.00	-1	5,808	-0.02%
2023/05/05	0	0.00	0	109.50	110.00	0	6,254	0.00%
2023/05/04	1.1	109.73	0	0.00	106.50	1.1	6,359	0.02%
2023/05/03	0	0.00	2	109.50	109.50	-2	6,431	-0.03%
2023/05/02	0	110.00	5	109.50	110.00	-5	6,480	-0.08%
2023/04/28	2.1	107.00	1	107.50	108.00	1.1	6,574	0.02%
2023/04/26	5	103.50	0	0.00	105.50	5	6,583	0.08%
2023/04/24	1.1	109.55	0	111.50	108.50	1.1	6,698	0.02%
2023/04/21	1.1	111.50	2	112.50	111.50	-0.9	6,702	-0.01%
2023/04/20	0	0.00	0.1	116.01	115.50	-0.1	6,780	0.00%
2023/04/19	10	122.50	0.1	121.25	120.00	9.9	6,791	0.15%
2023/04/18	3.1	121.34	4.1	123.77	121.50	-1	6,814	-0.01%
2023/04/17	1	124.50	0	125.00	124.50	1	6,883	0.01%
2023/04/14	6	124.42	0	0.00	123.00	6	6,991	0.09%
2023/04/13	8	125.56	16	125.13	122.00	-8	7,028	-0.11%
2023/04/12	3	128.17	9.1	128.49	130.00	-6.1	6,966	-0.09%
2023/04/11	11	125.09	4	125.13	125.50	7	6,893	0.10%
2023/04/10	1	123.50	1	124.50	123.50	0	6,913	0.00%
2023/04/07	10	125.50	1.1	125.50	125.50	8.9	6,957	0.13%
2023/04/06	3.2	125.05	5	122.60	125.50	-1.8	6,940	-0.03%
2023/03/31	0	0.00	1	123.50	122.50	-1	6,936	-0.01%
2023/03/30	3	121.83	3	121.83	122.00	0	6,950	0.00%
2023/03/29	8	120.38	8.2	119.86	119.00	-0.2	6,962	0.00%
2023/03/28	7.2	122.08	1	123.00	121.00	6.2	7,000	0.09%
2023/03/27	1	127.00	2	125.75	125.50	-1	6,987	-0.01%
2023/03/24	7	129.43	5	128.20	127.50	2	7,028	0.03%
2023/03/23	3	125.17	0	0.00	125.50	3	6,863	0.04%
2023/03/22	17	127.15	13	126.50	126.00	4	6,859	0.06%
2023/03/21	2	124.50	2	125.00	125.50	0	6,789	0.00%
2023/03/20	2	121.25	0	0.00	120.50	2	6,795	0.03%
2023/03/16	0	0.00	1	115.00	116.50	-1	6,879	-0.01%
2023/03/15	0	0.00	2	119.00	117.00	-2	6,955	-0.03%
2023/03/14	0.2	117.50	1	118.00	116.50	-0.8	7,024	-0.01%
2023/03/13	8	117.94	6	118.51	120.50	2	7,217	0.03%
2023/03/10	1	124.50	1	124.50	124.00	0	7,418	0.00%
2023/03/09	20.1	131.82	60	132.15	128.00	-39.9	7,584	-0.53%
2023/03/08	2	127.00	6	126.67	128.00	-4	7,472	-0.05%
2023/03/07	1	127.01	13	128.00	127.00	-12	7,556	-0.16%
2023/03/06	4	130.62	7	130.64	130.00	-3	7,594	-0.04%
2023/03/03	8	127.19	13	127.88	127.00	-5	7,687	-0.06%
2023/03/02	5	126.90	1	126.00	126.50	4	7,798	0.05%
2023/03/01	1	125.00	1	123.51	127.00	0	7,790	0.00%
2023/02/24	59	127.79	7	125.93	124.00	52	7,833	0.66%
2023/02/23	5	127.00	4.1	127.49	128.00	0.9	7,790	0.01%
2023/02/22	4.1	123.43	7	122.21	122.50	-2.9	7,937	-0.04%
2023/02/21	32	128.30	9	127.56	127.00	23	8,019	0.29%
2023/02/20	8.1	128.05	5	127.50	127.50	3.1	7,974	0.04%
2023/02/17	3	122.83	18	121.28	123.00	-15	7,825	-0.19%
2023/02/16	22	118.02	12	118.46	118.50	10	7,829	0.13%
2023/02/15	2	114.50	1	115.50	115.50	1	8,157	0.01%
2023/02/14	4	120.00	15.1	119.54	116.50	-11.1	8,149	-0.14%
2023/02/13	2	114.50	2	114.75	115.50	0	8,051	0.00%
2023/02/10	2	117.25	1	115.50	115.00	1	8,172	0.01%
2023/02/09	6	115.92	30	116.90	117.00	-24	8,302	-0.29%
2023/02/08	2	117.50	4	116.13	114.50	-2	8,304	-0.02%
2023/02/07	11	115.27	7	115.86	115.50	4	8,270	0.05%
2023/02/06	23	117.85	33	117.88	119.00	-10	8,347	-0.12%
2023/02/03	20.1	116.23	29.1	117.42	118.00	-9	8,352	-0.11%
2023/02/02	3	108.67	2	107.75	108.50	1	8,079	0.01%
2023/02/01	4	105.88	1	105.50	105.50	3	8,565	0.04%
2023/01/31	1	103.50	0	0.00	104.50	1	8,592	0.01%
2023/01/30	2	100.07	5.5	102.13	103.00	-3.5	8,629	-0.04%
2023/01/16	0	0.00	3	95.57	97.40	-3	8,952	-0.03%
2023/01/13	11	98.57	10	97.53	96.00	1	8,997	0.01%
2023/01/12	2.1	98.74	3	97.87	95.30	-1	8,962	-0.01%
2023/01/11	5.1	98.17	3	98.33	98.30	2.1	8,993	0.02%
2023/01/10	15.1	99.76	7.1	98.55	97.50	8	9,081	0.09%
2023/01/09	8.1	98.18	4	97.25	96.70	4.1	9,089	0.04%
2023/01/06	2.1	96.33	4	96.11	96.70	-2	9,139	-0.02%
2023/01/05	3.3	97.55	9	97.03	96.00	-5.7	9,212	-0.06%
2023/01/04	8	95.94	9.6	94.80	96.10	-1.6	9,225	-0.02%
2023/01/03	10	91.54	7.3	91.57	92.50	2.7	9,221	0.03%
2022/12/30	3	89.63	0	0.00	88.00	3	9,307	0.03%
2022/12/29	0	0.00	1	87.80	87.80	-1	9,430	-0.01%
2022/12/28	0	0.00	2	89.30	88.30	-2	9,677	-0.02%
2022/12/27	1	91.20	0	0.00	90.30	1	9,891	0.01%
2022/12/26	2	87.90	2	88.30	87.60	0	10,053	0.00%
2022/12/23	0	0.00	1	88.40	88.80	-1	10,276	-0.01%
2022/12/22	6	89.68	0	0.00	88.60	6	10,418	0.06%
2022/12/21	2	90.15	2	89.30	88.40	0	10,525	0.00%
2022/12/20	4.6	91.67	3	91.20	89.30	1.6	10,634	0.01%
2022/12/19	1.1	93.79	2	94.80	93.70	-1	10,700	-0.01%
2022/12/16	6.1	97.59	12	96.45	95.70	-5.9	10,759	-0.05%
2022/12/15	1	103.50	0	0.00	101.00	1	10,815	0.01%
2022/12/14	3	102.50	1	102.50	102.50	2	10,830	0.02%
2022/12/13	1	100.50	1	100.50	101.00	0	10,885	0.00%
2022/12/12	4.1	101.41	0	0.00	101.00	4.1	10,901	0.04%
2022/12/09	6	105.50	2	106.75	105.50	4	10,914	0.04%
2022/12/08	7	104.86	11	104.36	104.00	-4	10,879	-0.04%
2022/12/07	21	103.52	14	105.00	103.00	7	10,887	0.06%
2022/12/06	9.1	106.27	27.1	105.80	104.50	-18	10,835	-0.17%
2022/12/05	41.2	110.14	26.1	108.95	109.50	15.1	10,850	0.14%
2022/12/02	19	105.69	8.2	106.89	107.00	10.9	10,675	0.10%
2022/12/01	5.1	97.80	10.5	98.05	100.00	-5.4	10,409	-0.05%
2022/11/30	4.1	94.77	5	95.26	93.70	-0.9	10,390	-0.01%
2022/11/29	10	95.85	4	95.28	94.50	6	10,435	0.06%
2022/11/28	2	95.70	2	97.10	97.60	0	10,366	0.00%
2022/11/25	24	96.86	17	96.93	96.50	7	10,336	0.07%
2022/11/24	2	95.10	4	95.33	96.20	-2	10,197	-0.02%
2022/11/23	7	91.37	2	91.40	91.10	5	10,093	0.05%
2022/11/22	3	92.63	2	92.35	90.90	1	10,131	0.01%
2022/11/21	4.1	94.85	0	0.00	94.30	4.1	10,157	0.04%
2022/11/18	14	96.74	7	97.23	95.10	7	10,210	0.07%
2022/11/17	4	96.08	4	95.60	96.30	0	10,032	0.00%
2022/11/16	5	95.06	6	94.53	94.30	-1	9,957	-0.01%
2022/11/15	4.1	94.07	6	93.47	94.50	-1.9	9,958	-0.02%
2022/11/14	4	94.50	5	94.86	95.00	-1	10,052	-0.01%
2022/11/11	16.1	95.28	20	98.35	91.70	-3.9	10,143	-0.04%
2022/11/10	2	90.85	21	91.19	91.00	-19	9,942	-0.19%
2022/11/09	0	0.00	6	90.85	91.80	-6	10,574	-0.06%
2022/11/08	16	91.41	15	89.43	88.50	1	10,728	0.01%
2022/11/07	38.1	89.88	19	89.74	89.00	19.1	10,775	0.18%
2022/11/04	3.1	88.39	3	88.43	89.00	0.1	10,622	0.00%
2022/11/03	12	88.82	11	88.88	88.60	1	10,544	0.01%
2022/11/02	13	88.74	9	88.37	89.00	4	10,572	0.04%
2022/11/01	7	87.63	24	87.23	87.10	-17	10,461	-0.16%
2022/10/31	0	0.00	21	83.48	83.40	-21	10,351	-0.20%
2022/10/28	25	83.52	14	82.21	82.10	11	10,407	0.11%
2022/10/27	1	81.20	2	82.60	82.60	-1	9,923	-0.01%
2022/10/26	0.1	75.50	1	75.80	75.10	-1	9,967	-0.01%
2022/10/25	5.1	76.48	4	76.85	75.20	1.1	9,988	0.01%
2022/10/24	3	83.97	1	86.50	82.10	2	10,014	0.02%
2022/10/21	4	81.75	8	80.63	80.10	-4	10,055	-0.04%
2022/10/20	7	85.43	6	84.43	83.60	1	10,334	0.01%
2022/10/18	4.6	87.99	3	88.97	87.40	1.6	10,586	0.02%
2022/10/17	1.3	85.40	1	87.10	89.70	0.3	11,013	0.00%
2022/10/14	0	85.50	0	85.60	85.80	0	11,393	0.00%
2022/10/13	1	84.50	2	79.15	78.00	-1	11,510	-0.01%
2022/10/12	0	0.00	1	85.40	84.40	-1	11,553	-0.01%
2022/10/11	21	85.51	4	88.03	86.40	17	11,710	0.15%
2022/10/07	2	94.20	2	93.20	90.30	0	11,951	0.00%
2022/10/06	0	0.00	2	94.00	93.70	-2	12,160	-0.02%
2022/10/05	28.5	93.40	10	95.04	92.50	18.5	12,257	0.15%
2022/10/04	10	93.39	3	94.43	94.00	7	12,307	0.06%
2022/10/03	6	92.18	4.5	91.74	92.70	1.5	12,390	0.01%
2022/09/30	2	85.00	6	82.88	88.10	-4	12,546	-0.03%
2022/09/29	1.6	87.46	6	86.03	83.30	-4.5	12,679	-0.04%
2022/09/28	10.1	90.18	9	90.31	88.80	1.1	12,789	0.01%
2022/09/27	2	89.40	2	91.20	93.40	0	12,951	0.00%
2022/09/26	0	90.00	3	91.42	87.60	-3	13,042	-0.02%
2022/09/23	1	97.10	2	96.90	96.60	-1	13,268	-0.01%
2022/09/22	0	0.00	2	97.75	100.50	-2	13,500	-0.01%
2022/09/21	0	0.00	1	98.60	98.00	-1	13,616	-0.01%
2022/09/20	1	101.00	1	97.20	99.30	0	13,833	0.00%
2022/09/16	1	101.50	0	0.00	100.00	1	14,077	0.01%
2022/09/15	2	106.00	0	0.00	103.00	2	14,300	0.01%
2022/09/14	6	101.08	4.2	102.33	107.00	1.8	14,506	0.01%
2022/09/13	5	106.60	10	105.05	104.50	-5	14,714	-0.03%
2022/09/12	7	105.21	10	104.60	104.50	-3	14,947	-0.02%
2022/09/08	3	102.00	5	103.60	104.50	-2	15,021	-0.01%
2022/09/07	5	101.10	5	102.60	101.50	0	15,044	0.00%
2022/09/06	8	105.69	3.2	109.50	102.50	4.8	15,134	0.03%
2022/09/05	1	113.50	3.3	115.65	113.00	-2.3	15,073	-0.02%
2022/09/02	5	121.40	2	121.00	120.00	3	15,046	0.02%
2022/09/01	2.1	121.96	2	120.25	120.00	0.1	15,125	0.00%
2022/08/31	5.1	120.52	6	122.00	123.50	-0.9	15,229	-0.01%
2022/08/30	0.3	121.34	1	120.50	120.50	-0.7	15,284	0.00%
2022/08/29	3	119.33	4	121.13	122.50	-1	15,418	-0.01%
2022/08/26	8	128.19	3	126.33	125.50	5	15,490	0.03%
2022/08/25	9	128.67	7.1	127.65	127.00	1.9	15,557	0.01%
2022/08/24	7	127.79	3.2	125.94	125.50	3.8	15,670	0.02%
2022/08/23	1	126.50	2	127.75	129.00	-1	15,831	-0.01%
2022/08/22	3.1	129.66	4	128.63	128.00	-0.9	15,996	-0.01%
2022/08/19	11.4	133.46	15	133.44	133.00	-3.6	16,019	-0.02%
2022/08/18	11	129.94	13.3	130.41	132.00	-2.3	15,969	-0.01%
2022/08/17	7.1	130.92	7.1	129.25	128.00	-0.1	15,821	0.00%
2022/08/16	27.3	132.86	21	133.43	131.50	6.3	15,835	0.04%
2022/08/15	5	129.60	9	127.61	130.50	-4	15,334	-0.03%
2022/08/12	14.1	117.90	13	118.81	119.00	1.1	15,269	0.01%
2022/08/11	4	115.00	3	113.50	113.50	1	15,319	0.01%
2022/08/09	3	117.00	2	116.50	114.50	1	16,036	0.01%
2022/08/08	3	113.33	2	113.75	114.00	1	16,251	0.01%
2022/08/05	1	117.00	0	0.00	116.00	1	16,600	0.01%
2022/08/04	6	112.42	7	113.43	115.00	-1	16,799	-0.01%
2022/08/03	0	0.00	1	116.00	111.00	-1	16,929	-0.01%
2022/08/02	0	117.50	0	0.00	118.50	0	17,154	0.00%
2022/08/01	2	120.50	7	121.00	120.50	-5	17,327	-0.03%
2022/07/29	8	119.31	7	120.93	120.50	1	17,475	0.01%
2022/07/28	3	127.83	4	121.25	119.50	-1	17,587	-0.01%
2022/07/27	13	123.04	11	122.64	125.50	2	17,514	0.01%
2022/07/26	11	133.68	12	133.50	129.50	-1	17,300	-0.01%
2022/07/25	3.1	139.14	3	140.50	137.00	0.1	17,314	0.00%
2022/07/22	22.2	147.38	14	144.43	143.00	8.2	17,441	0.05%
2022/07/21	10	141.30	8	140.63	145.00	2	17,174	0.01%
2022/07/20	7	134.21	11	134.82	133.50	-4	17,003	-0.02%
2022/07/19	3	131.67	3	131.83	130.50	0	17,046	0.00%
2022/07/18	11	135.23	11	135.32	132.50	0	17,195	0.00%
2022/07/15	9.2	134.94	10	133.70	133.00	-0.8	17,198	0.00%
2022/07/14	18	131.81	37	133.91	134.00	-19	17,096	-0.11%
2022/07/13	9	130.72	8	130.13	126.00	1	17,010	0.01%
2022/07/12	8	125.63	13	125.19	127.00	-5	17,014	-0.03%
2022/07/11	4	127.75	2	129.50	131.50	2	17,012	0.01%
2022/07/08	13	131.88	12	131.08	134.50	1	16,992	0.01%
2022/07/07	23	130.83	9.3	128.37	128.00	13.7	16,796	0.08%
2022/07/06	8	131.31	5	129.41	125.00	3	16,633	0.02%
2022/07/05	4	134.51	5.2	137.92	138.50	-1.2	16,483	-0.01%
2022/07/04	4	137.51	3	140.00	135.50	1	16,684	0.01%
2022/07/01	2	140.49	5.1	140.66	140.50	-3.1	16,796	-0.02%
2022/06/30	4	146.00	5.1	145.00	149.00	-1.1	16,587	-0.01%
2022/06/29	2	148.25	1	150.50	150.50	1	16,412	0.01%
2022/06/28	4	154.25	4	152.50	148.50	0	16,339	0.00%
2022/06/27	3	166.00	5	166.00	164.50	-2	16,379	-0.01%
2022/06/24	5	161.10	5	162.40	160.00	0	16,541	0.00%
2022/06/23	28.1	160.53	26.1	160.84	161.00	2.1	16,472	0.01%
2022/06/22	3.1	162.26	5	158.80	155.50	-2	16,295	-0.01%
2022/06/21	1	171.91	2	169.25	171.50	-1	16,251	-0.01%
2022/06/20	4.2	175.55	6.2	174.42	164.50	-2	16,400	-0.01%
2022/06/17	3.1	185.51	3	188.11	182.50	0.1	16,557	0.00%
2022/06/16	3	195.67	6	199.25	191.00	-3	17,063	-0.02%
2022/06/15	12	206.75	11.1	202.79	199.00	0.9	17,598	0.01%
2022/06/14	4	203.50	6.2	202.16	204.50	-2.2	17,776	-0.01%
2022/06/13	3	199.83	4	200.00	201.00	-1	18,080	-0.01%
2022/06/10	2.5	198.60	1	200.00	201.00	1.5	18,463	0.01%
2022/06/09	2	198.00	2	198.50	204.00	0	18,948	0.00%
2022/06/08	2.2	200.91	7	201.79	200.50	-4.8	19,158	-0.03%
2022/06/07	8	201.38	6.1	201.73	200.50	1.9	19,466	0.01%
2022/06/06	8	211.42	4	207.38	208.50	4	19,980	0.02%
2022/06/02	5	210.90	4	212.88	213.50	1	20,703	0.00%
2022/06/01	13.1	211.96	8.5	210.71	208.50	4.6	21,005	0.02%
2022/05/31	6	209.42	6	210.33	211.50	0	21,454	0.00%
2022/05/30	2	201.50	10	207.20	211.50	-8	22,102	-0.04%
2022/05/27	6	196.67	5.1	195.04	192.50	0.9	22,692	0.00%
2022/05/26	10.2	195.06	8.1	194.14	191.00	2.2	23,005	0.01%
2022/05/25	9	195.50	9	197.89	197.50	0	23,638	0.00%
2022/05/24	9.3	199.74	14	195.86	194.00	-4.7	23,892	-0.02%
2022/05/23	9	208.83	6	205.26	202.00	3	24,202	0.01%
2022/05/20	14.2	211.90	12	211.33	208.00	2.2	24,359	0.01%
2022/05/19	13	209.23	12.5	208.54	213.50	0.6	24,259	0.00%
2022/05/18	37.1	215.70	34.3	214.88	213.50	2.8	24,343	0.01%
2022/05/17	21.2	206.60	22	205.55	212.00	-0.8	24,314	0.00%
2022/05/16	19	200.21	15	199.63	196.00	4	24,621	0.02%
2022/05/13	9.1	192.69	12.1	195.00	197.00	-3	25,140	-0.01%
2022/05/12	9.1	192.53	18.1	189.14	183.50	-9	25,318	-0.04%
2022/05/11	11	193.55	10.1	194.62	194.50	1	25,571	0.00%
2022/05/10	10	188.25	15.4	189.64	196.50	-5.4	26,008	-0.02%
2022/05/09	2	189.00	9.1	185.35	184.50	-7.1	26,206	-0.03%
2022/05/06	12.1	195.93	6.1	194.12	192.00	6	26,424	0.02%
2022/05/05	32	213.64	20	213.85	211.50	12	26,377	0.05%
2022/05/04	5.1	205.49	6	208.33	205.00	-0.9	26,305	0.00%
2022/05/03	3	203.50	6.2	201.85	205.00	-3.2	26,451	-0.01%
2022/04/29	10	208.20	5	205.70	199.50	5	26,513	0.02%
2022/04/28	13.4	205.99	10	208.35	204.00	3.4	26,627	0.01%
2022/04/27	9	198.50	5	201.30	203.50	4	26,744	0.01%
2022/04/26	298.3	201.75	295	201.26	203.50	3.3	26,663	0.01%	大買/大賣/
2022/04/25	9.2	206.01	15.2	204.81	199.50	-5.9	26,652	-0.02%
2022/04/22	40	230.06	26	229.88	221.50	14	26,853	0.05%
2022/04/21	9.2	231.45	10.1	233.11	239.00	-0.9	26,713	0.00%
2022/04/20	7.1	226.29	7	225.14	229.00	0.1	26,560	0.00%
2022/04/19	16	228.13	12	226.13	221.50	4	26,443	0.02%
2022/04/18	6	224.50	6	226.08	226.50	0	26,356	0.00%
2022/04/15	7	226.36	17.1	228.42	225.50	-10.1	26,358	-0.04%
2022/04/14	12.4	238.28	12.3	236.66	232.00	0.1	26,251	0.00%
2022/04/13	8.1	254.20	4	258.75	248.00	4.1	26,134	0.02%
2022/04/12	3.3	256.59	7	256.29	249.50	-3.7	26,067	-0.01%
2022/04/11	5.1	261.15	4.1	254.64	246.00	1.1	25,928	0.00%
2022/04/08	22.2	266.10	21.1	264.13	264.50	1.1	25,894	0.00%
2022/04/07	17.3	284.04	11.3	277.36	272.00	6	25,455	0.02%
2022/04/06	1.1	293.05	1	299.01	302.00	0.1	25,191	0.00%
2022/04/01	2.1	296.88	2	297.25	300.00	0.1	25,234	0.00%
2022/03/31	5.2	300.22	2	299.75	302.00	3.2	25,247	0.01%
2022/03/30	4	311.38	6.9	312.87	304.50	-2.9	25,271	-0.01%
2022/03/29	10.1	312.44	8.3	314.11	309.00	1.8	25,361	0.01%
2022/03/28	1.9	292.81	2.2	299.10	303.00	-0.3	25,412	0.00%
2022/03/25	8	295.37	4	296.63	292.50	4	25,973	0.02%
2022/03/24	14.1	299.93	7	299.29	292.00	7.1	26,531	0.03%
2022/03/23	18.5	315.77	24.2	323.50	298.00	-5.7	26,924	-0.02%
2022/03/22	14.1	301.84	18.7	302.16	307.00	-4.5	26,954	-0.02%
2022/03/21	17.5	293.06	19	296.92	306.50	-1.5	26,822	-0.01%
2022/03/18	34.4	294.58	25.5	288.57	291.50	8.9	26,240	0.03%
2022/03/17	14.1	282.22	21.2	282.79	292.00	-7.1	25,674	-0.03%
2022/03/16	24	265.77	22	266.05	265.50	2	25,410	0.01%
2022/03/15	13.2	279.13	15.5	275.23	265.00	-2.3	25,180	-0.01%
2022/03/14	30.5	296.01	28	296.54	294.00	2.5	24,990	0.01%
2022/03/11	13.1	282.76	9	282.56	289.50	4.1	24,549	0.02%
2022/03/10	27.4	278.95	22	278.16	279.00	5.4	24,273	0.02%
2022/03/09	47.3	274.83	54.1	276.06	270.50	-6.8	24,002	-0.03%
2022/03/08	64.2	272.80	73.8	272.21	265.50	-9.6	23,491	-0.04%
2022/03/07	18	268.83	16	268.78	265.00	2	22,922	0.01%
2022/03/04	38	289.61	30.1	290.88	281.00	7.9	22,690	0.03%
2022/03/03	63.5	288.90	51.9	293.89	293.50	11.6	22,257	0.05%
2022/03/02	38.1	262.36	46.3	266.75	273.00	-8.2	21,598	-0.04%
2022/03/01	11.1	249.77	10	249.25	248.50	1.1	20,908	0.01%
2022/02/25	31.1	246.96	33.4	247.20	245.00	-2.3	20,682	-0.01%
2022/02/24	19	234.74	18	234.44	233.00	1	20,263	0.00%
2022/02/23	16.2	236.07	18.1	237.58	238.50	-2	20,564	-0.01%
2022/02/22	26	233.06	17	230.18	226.50	9	20,451	0.04%
2022/02/21	7.1	235.01	4	235.75	240.00	3.1	20,648	0.02%
2022/02/18	8.2	235.27	13.3	237.54	238.50	-5.2	21,484	-0.02%
2022/02/17	11.7	238.09	2	236.00	236.00	9.7	21,706	0.04%
2022/02/16	18.3	248.80	17	248.21	245.50	1.3	22,235	0.01%
2022/02/15	42.4	262.74	38.2	261.57	245.00	4.2	22,917	0.02%
2022/02/14	18.2	265.60	13	266.38	265.00	5.2	22,606	0.02%
2022/02/11	18	259.33	22.7	263.99	271.00	-4.7	22,673	-0.02%
2022/02/10	26.3	251.95	32	250.48	246.50	-5.7	22,468	-0.03%
2022/02/09	11.3	231.50	13	236.69	243.00	-1.7	21,779	-0.01%
2022/02/08	33.3	217.73	28	219.68	221.00	5.3	21,383	0.02%
2022/02/07	3	201.50	9.1	206.74	213.50	-6.1	21,002	-0.03%
2022/01/26	11.2	200.72	8	197.69	194.50	3.2	21,059	0.01%
2022/01/25	9.1	204.70	14.4	207.74	205.00	-5.3	21,190	-0.02%
2022/01/24	6	198.25	6	200.08	204.50	0	21,345	0.00%
2022/01/21	23.3	205.66	21.2	201.26	198.00	2.1	21,519	0.01%
2022/01/20	20.3	209.51	21	211.26	210.00	-0.8	21,736	0.00%
2022/01/19	3	204.67	3	205.83	207.00	0	21,725	0.00%
2022/01/18	15.1	205.44	16	206.16	205.50	-0.9	22,038	0.00%
2022/01/17	9.2	196.13	13	199.96	203.50	-3.8	21,998	-0.02%
2022/01/14	5	186.47	5	185.70	192.00	0	21,910	0.00%
2022/01/13	1	185.50	3	188.17	185.50	-2	22,163	-0.01%
2022/01/12	7	191.64	9	191.83	191.50	-2	22,460	-0.01%
2022/01/11	9	189.56	12	190.13	191.50	-3	22,880	-0.01%
2022/01/10	7.1	185.04	13	187.64	190.00	-5.9	22,961	-0.03%
2022/01/07	2.1	183.48	3.3	183.70	179.00	-1.2	23,066	-0.01%
2022/01/06	10.1	193.86	10	192.05	194.00	0.1	23,236	0.00%
2022/01/05	2	194.00	5	191.60	188.00	-3	23,394	-0.01%
2022/01/04	4	197.75	4	198.75	198.00	0	23,775	0.00%
2022/01/03	3	196.33	3	200.50	196.00	0	24,054	0.00%
2021/12/30	3	200.83	2	200.25	201.50	1	24,307	0.00%
2021/12/29	4	196.50	3	197.33	197.00	1	24,731	0.00%
2021/12/28	3	201.67	5	202.90	199.50	-2	25,218	-0.01%
2021/12/27	8	196.25	1	194.50	198.00	7	25,437	0.03%
2021/12/24	4	206.38	3	207.17	199.00	1	25,595	0.00%
2021/12/23	10.1	209.50	11.2	210.06	206.00	-1.1	25,704	0.00%
2021/12/22	15	208.30	8	207.94	204.00	7	25,675	0.03%
2021/12/21	51	208.49	65.7	210.85	206.50	-14.7	25,621	-0.06%
2021/12/20	62.4	212.52	57.7	211.70	198.00	4.8	25,464	0.02%
2021/12/17	25	206.40	27.3	204.68	205.00	-2.3	25,290	-0.01%
2021/12/16	41.4	195.76	49	199.67	208.00	-7.6	25,375	-0.03%
2021/12/15	6.7	187.84	13.1	189.15	189.50	-6.3	25,699	-0.02%
2021/12/14	4	179.00	8	179.19	179.50	-4	25,866	-0.02%
2021/12/13	4.3	181.23	3	183.67	183.50	1.3	26,304	0.00%
2021/12/10	12	184.16	8	183.06	180.50	4	26,599	0.02%
2021/12/09	14	188.36	7	189.00	186.50	7	26,821	0.03%
2021/12/08	8	190.69	22.9	192.42	195.00	-14.9	27,138	-0.05%
2021/12/07	5	189.40	18	189.53	184.00	-13	27,624	-0.05%
2021/12/06	10	184.10	15	185.17	187.50	-5	27,917	-0.02%
2021/12/03	9.2	186.51	6	184.00	183.00	3.2	29,107	0.01%
2021/12/02	32.5	186.46	15	186.47	185.50	17.5	29,262	0.06%
2021/12/01	17.1	189.82	19.2	189.68	194.00	-2.1	29,561	-0.01%
2021/11/30	14.1	188.55	15	187.53	182.50	-0.9	30,953	0.00%
2021/11/29	12.2	179.59	8	177.31	185.00	4.2	31,179	0.01%
2021/11/26	7.1	178.56	10	178.10	177.00	-2.9	31,689	-0.01%
2021/11/25	19.2	186.08	22	183.87	181.00	-2.8	32,666	-0.01%
2021/11/24	19.7	186.51	40.1	185.36	188.00	-20.4	32,558	-0.06%
2021/11/23	29.5	192.58	32	190.58	189.00	-2.5	32,605	-0.01%
2021/11/22	47.6	198.10	63.4	197.92	193.50	-15.8	32,490	-0.05%
2021/11/19	34.2	189.52	32.8	187.57	188.50	1.4	32,013	0.00%
2021/11/18	65.2	193.00	48.7	193.19	190.00	16.5	32,109	0.05%
2021/11/17	66.9	189.61	51.7	190.18	193.00	15.2	32,077	0.05%
2021/11/16	49.5	179.10	38.3	178.43	179.00	11.3	31,411	0.04%
2021/11/15	86.5	176.81	76.1	178.81	182.00	10.4	31,398	0.03%
2021/11/12	75.3	172.67	80.4	168.64	165.50	-5.1	30,764	-0.02%
2021/11/11	24.4	154.94	31	158.18	166.50	-6.6	29,670	-0.02%
2021/11/10	67.2	153.17	58.1	152.35	151.50	9.1	29,338	0.03%
2021/11/09	24.3	145.69	15.3	145.50	147.00	9	28,924	0.03%
2021/11/08	6	137.75	5	138.00	138.50	1	28,818	0.00%
2021/11/05	10.2	135.65	11	136.36	138.50	-0.9	29,012	0.00%
2021/11/04	6	137.50	7	135.00	135.50	-1	29,134	0.00%
2021/11/03	14.4	138.55	14	137.71	138.50	0.3	29,096	0.00%
2021/11/02	17.7	148.61	20	143.93	142.00	-2.3	28,991	-0.01%
2021/11/01	17	151.87	28.2	151.34	152.00	-11.2	29,059	-0.04%
2021/10/29	14.2	148.41	15	147.33	144.00	-0.8	28,845	0.00%
2021/10/28	36.2	145.99	36	147.06	148.50	0.2	28,527	0.00%
2021/10/27	21.2	140.59	21	142.90	145.50	0.2	28,037	0.00%
2021/10/26	25	143.66	13.1	141.70	132.50	12	27,710	0.04%
2021/10/25	21	143.69	18.1	143.81	143.50	3	27,246	0.01%
2021/10/22	19	139.66	19	141.61	142.50	0	27,046	0.00%
2021/10/21	17	138.44	13	138.19	138.00	4	26,749	0.01%
2021/10/20	21.1	132.84	19	135.61	137.50	2.1	26,407	0.01%
2021/10/19	16	127.78	19.2	130.34	131.50	-3.2	26,089	-0.01%
2021/10/18	3	117.50	9	121.39	123.00	-6	25,632	-0.02%
2021/10/15	22	120.80	21	121.14	121.00	1	25,484	0.00%
2021/10/14	6	117.75	9	120.00	121.00	-3	25,532	-0.01%
2021/10/13	11	119.82	9	117.17	120.50	2	25,648	0.01%
2021/10/12	14.2	120.99	8	118.50	117.50	6.2	25,808	0.02%
2021/10/08	13.3	124.58	18.3	126.91	128.50	-5	25,528	-0.02%
2021/10/07	15	117.13	15	118.17	117.00	0	25,291	0.00%
2021/10/06	14.1	120.61	27.1	116.61	113.50	-13	25,205	-0.05%
2021/10/05	15.1	119.24	17	119.91	125.00	-2	24,788	-0.01%
2021/10/04	17	126.65	21	127.02	121.50	-4	24,234	-0.02%
2021/10/01	13.2	137.26	20	136.55	135.00	-6.8	23,859	-0.03%
2021/09/30	15	141.40	13.1	140.20	140.00	1.9	23,574	0.01%
2021/09/29	12	142.21	10	140.50	138.00	2	23,288	0.01%
2021/09/28	15	147.90	8	146.50	148.50	7	22,975	0.03%
2021/09/27	34	154.28	30	149.92	144.50	4	22,725	0.02%
2021/09/24	27	154.89	23	155.15	155.00	4	22,209	0.02%
2021/09/23	33	153.71	34	151.65	152.00	-1	21,716	0.00%
2021/09/22	32.2	151.41	26	151.25	147.00	6.2	21,035	0.03%
2021/09/17	27	149.13	28.3	150.54	151.00	-1.3	20,258	-0.01%
2021/09/16	16	143.34	14	144.46	146.00	2	19,748	0.01%
2021/09/15	12	134.92	19	138.63	142.00	-7	19,184	-0.04%
2021/09/14	15	137.87	21.1	136.58	137.00	-6.1	18,789	-0.03%
2021/09/13	38.1	142.17	25	140.76	136.00	13.1	18,429	0.07%
2021/09/10	33	143.21	32	143.92	145.50	1	17,864	0.01%
2021/09/09	14	137.61	13.3	139.57	144.00	0.7	17,099	0.00%
2021/09/08	34.1	137.51	39	138.03	137.50	-4.9	16,620	-0.03%
2021/09/07	11.2	140.80	20	139.95	136.00	-8.8	15,324	-0.06%
2021/09/06	18.1	152.38	20	154.08	151.00	-1.9	14,999	-0.01%
2021/09/03	49	153.72	46.7	151.80	160.00	2.3	14,481	0.02%
2021/09/02	24.3	152.80	4	156.25	157.50	20.3	12,775	0.16%
2021/09/01	14.2	136.11	19.1	138.27	143.50	-4.9	12,270	-0.04%
2021/08/31	63	131.14	72	129.48	130.50	-9	11,475	-0.08%
2021/08/30	0	0.00	12	125.38	126.50	-12	10,232	-0.12%
2021/08/27	9	115.00	11	115.55	115.00	-2	10,138	-0.02%
2021/08/26	42.4	123.12	37	124.84	120.50	5.4	9,847	0.05%
2021/08/25	23	122.09	17	126.00	122.50	6	9,549	0.06%
2021/08/24	27	123.83	23.3	122.60	124.00	3.7	9,265	0.04%
2021/08/23	41	118.10	23	118.43	122.50	18	8,756	0.21%
2021/08/20	11	104.91	53	110.35	111.50	-42	8,208	-0.51%
2021/08/19	26	109.04	11	107.45	101.50	15	7,860	0.19%
2021/08/18	7	101.81	10	102.90	106.50	-3	7,292	-0.04%
2021/08/17	8	103.88	6	100.62	97.00	2	6,989	0.03%
2021/08/16	10	97.41	9	100.61	102.50	1	6,656	0.02%
2021/08/13	10.1	101.63	10	97.82	97.70	0.1	6,403	0.00%
2021/08/12	14	103.18	13	102.96	103.00	1	6,118	0.02%
2021/08/11	16	102.09	24	102.46	106.00	-8	5,838	-0.14%
2021/08/10	4	113.38	2	117.75	110.00	2	5,535	0.04%
2021/08/09	3.1	125.71	20	122.23	122.00	-16.9	5,306	-0.32%
2021/08/06	6.1	127.34	2	128.02	129.00	4.1	5,222	0.08%
2021/08/05	25.2	135.16	19	136.11	135.00	6.2	5,083	0.12%
2021/08/04	2	130.25	17	131.09	128.00	-15	4,647	-0.32%
2021/08/03	1	138.00	2	138.75	138.00	-1	4,411	-0.02%
2021/08/02	8	138.56	1	142.00	142.00	7	4,343	0.16%
2021/07/30	3	125.50	0	0.00	133.00	3	4,278	0.07%
2021/07/29	5	120.00	2	122.25	124.50	3	4,196	0.07%
2021/07/28	1.1	116.68	30	113.50	113.50	-28.9	4,155	-0.70%
2021/07/27	1	129.00	7	129.93	126.00	-6	4,151	-0.14%
2021/07/26	10	128.50	5	132.50	132.50	5	4,132	0.12%
2021/07/23	6	120.00	8	120.31	120.50	-2	4,089	-0.05%
2021/07/22	12	123.17	3	122.33	123.00	9	4,022	0.22%
2021/07/21	2	114.00	0	0.00	122.50	2	3,955	0.05%
2021/07/20	29	110.36	14	110.29	111.50	15	3,915	0.38%
2021/07/19	15	110.33	3	110.83	111.50	12	3,564	0.34%
2021/07/16	12	97.12	12	100.34	101.50	0	3,283	0.00%
2021/07/15	0	0.00	2	92.20	92.70	-2	2,997	-0.07%
2021/07/14	0	0.00	3.4	84.30	84.30	-3.4	2,857	-0.12%
2021/07/13	2	78.70	2.1	78.33	76.70	-0.1	2,887	0.00%
2021/07/12	0	0.00	7.1	74.00	74.00	-7.1	2,647	-0.27%
2021/07/09	2	71.40	2	70.40	70.60	0	2,587	0.00%
2021/07/07	7	69.93	1	70.10	69.80	6	2,624	0.23%
2021/07/05	0	0.00	7	72.50	71.80	-7	2,786	-0.25%
2021/07/02	2	71.80	0	72.60	72.00	2	2,768	0.07%
2021/07/01	0.1	68.50	2	68.20	69.40	-1.9	2,742	-0.07%
2021/06/28	1	64.90	1	65.40	65.80	0	2,968	0.00%
2021/06/21	3	63.30	0	0.00	62.00	3	3,006	0.10%
2021/06/10	0	0.00	0.1	63.00	62.80	-0.1	3,010	0.00%
2021/06/08	0	0.00	1	61.00	61.60	-1	3,018	-0.03%
2021/06/07	0	0.00	1	60.30	60.30	-1	3,014	-0.03%
2021/06/03	0	0.00	3	61.80	61.20	-3	3,017	-0.10%
2021/06/02	1	61.80	2	62.25	61.00	-1	3,015	-0.03%
2021/06/01	0	0.00	1	62.20	62.30	-1	3,007	-0.03%
2021/05/28	0	0.00	3	58.74	60.10	-3	2,985	-0.10%
2021/05/25	1	58.00	1	58.02	58.10	0	3,063	0.00%
2021/05/24	1	56.10	0	0.00	56.10	1	3,150	0.03%
2021/05/20	1	54.50	0	55.50	54.00	1	3,288	0.03%
2021/05/19	1	54.00	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	0.1	52.80	52.80	-0.1	3,317	0.00%
2021/05/17	3.1	48.33	3	50.20	48.00	0.1	3,313	0.00%
2021/05/14	0.1	54.50	1	53.10	53.30	-1	3,261	-0.03%
2021/05/13	2	54.90	0	0.00	56.10	2	3,208	0.06%
2021/05/12	0.1	59.50	3	56.97	57.00	-3	3,183	-0.09%
2021/05/11	2.1	67.19	1	66.79	63.00	1	3,128	0.03%
2021/05/07	1	68.00	0	0.00	68.70	1	3,118	0.03%
2021/05/06	1.1	64.92	3	67.23	65.60	-1.9	3,098	-0.06%
2021/05/04	1	67.05	2	70.40	68.80	-1	3,027	-0.03%
2021/05/03	3	74.27	4	75.25	74.40	-1	2,960	-0.03%
2021/04/29	9	74.12	3	73.70	73.80	6	2,920	0.21%
2021/04/28	4	76.20	5	75.39	74.90	-1	2,943	-0.04%
2021/04/27	3	76.60	4	75.25	75.90	-1	2,966	-0.03%
2021/04/26	3	75.40	17	76.88	77.10	-14	2,934	-0.48%
2021/04/23	3	74.33	14	74.84	75.40	-11	2,890	-0.38%
2021/04/22	7	76.70	5	76.66	74.50	2	2,920	0.07%
2021/04/21	13	77.72	9	77.38	78.20	4	2,762	0.14%
2021/04/20	16	74.98	0	0.00	75.40	16	2,611	0.61%
2021/04/19	3	75.00	13.1	75.64	76.30	-10.1	2,583	-0.39%
2021/04/16	5	72.34	2	72.60	73.00	3	2,540	0.12%
2021/04/15	5	71.10	4	70.85	71.20	1	2,618	0.04%
2021/04/14	1.3	70.49	1	71.00	70.30	0.3	2,630	0.01%
2021/04/13	1	74.00	1	71.70	71.20	0	2,640	0.00%
2021/04/12	4	75.88	1	77.50	73.80	3	2,632	0.11%
2021/04/09	1	72.50	2	73.60	73.30	-1	2,605	-0.04%
2021/04/08	3	72.80	1	72.50	73.40	2	2,539	0.08%
2021/04/07	1	72.40	0	0.00	73.50	1	2,575	0.04%
2021/04/01	1	73.00	0	0.00	72.20	1	2,578	0.04%
2021/03/31	22	74.70	8	73.75	73.00	14	2,542	0.55%
2021/03/29	1	68.70	1	68.70	68.40	0	2,311	0.00%
2021/03/26	2	70.70	1	71.10	71.00	1	2,343	0.04%
2021/03/24	1	69.70	1	70.20	69.70	0	2,408	0.00%
2021/03/22	2	70.75	2	70.50	70.30	0	2,473	0.00%
2021/03/19	1	71.00	2	70.80	70.30	-1	2,530	-0.04%
2021/03/10	0	0.00	15	67.17	66.80	-15	3,342	-0.45%
2021/03/09	1	67.20	0	0.00	67.10	1	3,370	0.03%
2021/03/08	1	68.30	0	0.00	67.70	1	3,398	0.03%
2021/03/05	1	68.00	1	69.00	68.50	0	3,440	0.00%
2021/03/03	1	68.70	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	70.00	1	69.80	68.70	0	3,836	0.00%
2021/02/26	7	69.23	5	69.16	69.00	2	4,044	0.05%
2021/02/25	3	71.70	11	71.49	70.80	-8	4,090	-0.20%
2021/02/24	23	74.19	2	72.80	71.30	21	4,090	0.51%
2021/02/23	3	71.67	25	74.46	74.90	-22	4,058	-0.54%
2021/02/22	2	72.55	1	71.90	72.00	1	4,054	0.02%
2021/02/19	1	69.00	7.1	70.17	72.20	-6.1	4,227	-0.14%
2021/02/18	1	68.50	4	68.65	68.70	-3	4,235	-0.07%
2021/02/17	2	67.50	0	0.00	67.60	2	4,340	0.05%
2021/02/05	1	65.40	0	0.00	64.90	1	4,433	0.02%
2021/02/04	1	65.30	0	0.00	64.90	1	4,458	0.02%
2021/02/03	1	65.20	1	65.00	65.20	0	4,496	0.00%
2021/02/02	0	0.00	2	63.95	64.20	-2	4,550	-0.04%
2021/02/01	1.1	62.84	1	62.00	62.10	0.1	4,609	0.00%
2021/01/29	1	67.00	2	65.45	65.00	-1	4,606	-0.02%
2021/01/28	2	67.00	0	0.00	66.70	2	4,607	0.04%
2021/01/27	0	0.00	1	67.40	67.70	-1	4,626	-0.02%
2021/01/25	4	67.68	1	67.90	68.20	3	4,720	0.06%
2021/01/21	2	67.75	1	69.00	67.50	1	4,767	0.02%
2021/01/20	2.1	71.85	1	70.40	69.10	1.1	4,732	0.02%
2021/01/19	1	71.60	0	0.00	71.60	1	4,702	0.02%
2021/01/18	3	71.80	2.3	72.05	71.70	0.7	4,715	0.01%
2021/01/15	1.1	73.05	4	74.00	73.00	-2.9	4,705	-0.06%
2021/01/14	5	73.98	16	74.01	74.40	-11	4,682	-0.23%
2021/01/13	36	73.11	0	0.00	72.80	36	4,659	0.77%
2021/01/12	4.1	73.24	3	73.40	72.20	1.1	4,607	0.02%
2021/01/11	2	74.80	3	73.90	73.10	-1	4,643	-0.02%
2021/01/08	3.1	74.90	2.1	74.56	74.40	1	4,821	0.02%
2021/01/07	1	72.70	1	71.80	71.90	0	4,795	0.00%
2021/01/06	5.1	72.97	0	0.00	70.90	5.1	4,945	0.10%
2021/01/05	2	73.65	7	74.01	73.90	-5	4,955	-0.10%
2021/01/04	3	74.20	25	74.91	75.00	-22	5,033	-0.44%
2020/12/30	17	72.50	17	73.19	72.10	0	5,026	0.00%
2020/12/29	5	71.72	1	72.10	72.10	4	5,142	0.08%
2020/12/28	1	70.80	1	70.90	70.20	0	5,139	0.00%
2020/12/24	0	0.00	1	71.20	71.80	-1	5,449	-0.02%
2020/12/21	3	70.27	0	0.00	70.80	3	6,244	0.05%
2020/12/18	1	73.50	5	73.30	73.30	-4	6,809	-0.06%
2020/12/17	8	74.00	8	74.30	73.60	0	7,744	0.00%
2020/12/16	7	74.27	1	73.50	73.40	6	8,243	0.07%
2020/12/15	9	74.81	10	74.87	73.20	-1	8,420	-0.01%
2020/12/14	2	74.50	4	74.30	74.30	-2	8,465	-0.02%
2020/12/11	5	73.18	2	75.35	73.30	3	8,525	0.04%
2020/12/10	2	77.30	1	77.00	77.00	1	8,469	0.01%
2020/12/09	18	79.04	16	79.56	79.70	2	8,387	0.02%
2020/12/08	3	74.33	1	73.80	73.80	2	8,161	0.02%
2020/12/07	13	74.40	13	74.44	73.90	0	8,199	0.00%
2020/12/04	1	75.70	2	75.40	75.80	-1	8,144	-0.01%
2020/12/03	2	73.40	0	0.00	73.00	2	8,086	0.02%
2020/12/02	1	74.00	1	74.20	74.00	0	8,105	0.00%
2020/12/01	0	0.00	1	74.80	74.80	-1	8,123	-0.01%
2020/11/30	2	74.00	1	75.10	74.00	1	8,272	0.01%
2020/11/27	1	75.40	9	75.88	75.70	-8	8,327	-0.10%
2020/11/26	5	77.52	10	78.31	77.10	-5	8,305	-0.06%
2020/11/25	7	75.71	6	75.00	76.10	1	8,093	0.01%
2020/11/24	2	74.35	7	74.57	73.50	-5	7,923	-0.06%
2020/11/23	1	74.00	1	74.00	74.20	0	7,949	0.00%
2020/11/20	1	74.50	0	0.00	74.00	1	8,092	0.01%
2020/11/19	9	74.67	2	74.25	74.60	7	8,168	0.09%
2020/11/18	19	75.53	24	75.57	75.30	-5	8,138	-0.06%
2020/11/17	4	73.03	7	73.71	72.20	-3	8,009	-0.04%
2020/11/16	18	73.14	18	73.37	73.50	0	8,071	0.00%
2020/11/13	17	72.78	11	71.14	73.20	6	8,021	0.07%
2020/11/12	12	69.99	8	70.14	69.90	4	7,961	0.05%
2020/11/11	2	69.70	5	69.62	69.80	-3	7,966	-0.04%
2020/11/10	18	69.80	15	70.37	69.50	3	7,971	0.04%
2020/11/09	2	71.80	18	70.33	71.90	-16	7,984	-0.20%
2020/11/06	25	69.04	16	69.89	68.80	9	8,068	0.11%
2020/11/05	3	68.83	3	68.83	68.70	0	8,142	0.00%
2020/11/04	8	67.53	7	67.90	68.50	1	8,263	0.01%
2020/11/03	6	66.60	9	66.88	67.90	-3	8,361	-0.04%
2020/11/02	3	64.70	2	65.05	64.30	1	8,369	0.01%
2020/10/30	7	67.84	4	67.95	67.10	3	8,375	0.04%
2020/10/29	11	67.35	9	67.81	69.10	2	8,441	0.02%
2020/10/27	0	0.00	3	69.63	70.70	-3	8,496	-0.04%
2020/10/23	1	70.80	1	71.20	71.00	0	8,632	0.00%
2020/10/22	20	71.70	22	70.00	70.60	-2	8,827	-0.02%
2020/10/21	12	72.78	9	72.77	71.70	3	9,069	0.03%
2020/10/20	2	72.90	0	0.00	72.70	2	9,953	0.02%
2020/10/19	2	72.70	1	72.20	73.70	1	10,303	0.01%
2020/10/16	47	74.36	23	73.36	72.70	24	10,308	0.23%
2020/10/14	21	70.74	22	71.59	72.40	-1	10,169	-0.01%
2020/10/13	3	68.67	1	68.00	69.20	2	10,077	0.02%
2020/10/08	4	72.13	1	73.30	71.70	3	10,122	0.03%
2020/10/07	0	0.00	5	71.52	71.50	-5	10,151	-0.05%
2020/10/06	12	71.93	9	72.01	71.90	3	10,207	0.03%
2020/10/05	3	68.93	2	69.10	68.80	1	10,165	0.01%
2020/09/30	13	67.42	13	68.36	69.70	0	10,249	0.00%
2020/09/29	18	68.34	10	68.24	67.10	8	10,213	0.08%
2020/09/28	35	69.28	0	0.00	68.90	35	10,414	0.34%
2020/09/25	14	72.55	50	73.77	70.60	-36	10,381	-0.35%
2020/09/24	5	77.96	10	78.11	77.50	-5	10,182	-0.05%
2020/09/23	14	83.47	5	81.18	79.20	9	10,154	0.09%
2020/09/22	48	80.88	22	82.95	82.80	26	9,636	0.27%
2020/09/21	13	78.77	70	79.01	78.50	-57	8,779	-0.65%
2020/09/18	1	73.10	2	74.70	76.00	-1	8,466	-0.01%
2020/09/17	1	71.00	2	73.10	73.50	-1	8,771	-0.01%
2020/09/16	1	72.40	2	71.30	71.30	-1	8,981	-0.01%
2020/09/15	2	70.00	4	70.45	70.30	-2	9,002	-0.02%
2020/09/11	3	68.93	5	67.78	67.00	-2	8,950	-0.02%
2020/09/10	4	71.70	1	70.60	70.70	3	8,864	0.03%
2020/09/08	1	71.80	2	69.85	71.30	-1	8,864	-0.01%
2020/09/07	5	71.72	0	0.00	70.10	5	8,900	0.06%
2020/09/04	12	72.09	4	72.43	72.30	8	8,915	0.09%
2020/09/03	27	74.00	10	73.78	73.00	17	8,922	0.19%
2020/09/02	1	72.00	10	71.85	73.80	-9	8,792	-0.10%
2020/09/01	1	70.00	5	69.88	69.50	-4	8,757	-0.05%
2020/08/31	0	0.00	1	69.70	69.90	-1	8,803	-0.01%
2020/08/28	2	72.15	1	72.10	71.80	1	8,850	0.01%
2020/08/27	1	72.00	1	71.60	71.60	0	8,886	0.00%
2020/08/26	14	72.69	16	73.83	74.20	-2	8,928	-0.02%
2020/08/25	2	72.15	2	70.90	71.60	0	8,918	0.00%
2020/08/20	2	65.75	2	64.50	61.50	0	8,755	0.00%
2020/08/19	1	65.20	1	67.20	65.10	0	8,734	0.00%
2020/08/18	2	67.80	0	0.00	67.30	2	8,721	0.02%
2020/08/17	2	68.60	1	70.20	68.50	1	8,705	0.01%
2020/08/14	2	67.50	1	68.50	69.40	1	8,736	0.01%
2020/08/13	1	67.80	10	68.50	67.80	-9	8,761	-0.10%
2020/08/12	4	67.95	14	67.60	67.70	-10	8,783	-0.11%
2020/08/11	8	73.08	0	0.00	71.20	8	8,773	0.09%
2020/08/10	31	77.17	21	75.35	75.90	10	8,829	0.11%
2020/08/07	0	0.00	1	76.40	77.50	-1	8,763	-0.01%
2020/08/05	3	74.07	0	0.00	74.10	3	8,780	0.03%
2020/08/04	5	72.98	0	0.00	72.70	5	8,820	0.06%
2020/08/03	4	76.53	10	76.55	75.00	-6	8,745	-0.07%
2020/07/31	2	76.50	2	76.10	77.40	0	8,712	0.00%
2020/07/30	18	75.83	5	76.00	76.40	13	8,673	0.15%
2020/07/29	3	75.50	5	75.12	76.00	-2	8,610	-0.02%
2020/07/28	5	77.08	2	78.10	74.00	3	8,499	0.04%
2020/07/27	13	79.75	17	77.97	77.50	-4	8,308	-0.05%
2020/07/24	35	85.20	23	85.41	82.40	12	8,022	0.15%
2020/07/23	16	76.13	8	79.59	82.50	8	7,124	0.11%
2020/07/22	1	74.00	1	74.60	75.00	0	6,801	0.00%
2020/07/21	2	74.50	2	75.00	75.00	0	6,733	0.00%
2020/07/20	1	71.50	1	72.00	73.10	0	6,595	0.00%
2020/07/17	1	68.80	2	70.70	70.00	-1	6,525	-0.02%
2020/07/16	1	72.00	4	71.50	72.00	-3	6,473	-0.05%
2020/07/15	0	0.00	6	70.42	69.80	-6	6,398	-0.09%
2020/07/13	3	76.20	2	76.90	77.00	1	6,213	0.02%
2020/07/10	4	75.10	1	75.60	74.30	3	6,123	0.05%
2020/07/09	4	75.03	1	77.00	75.30	3	6,041	0.05%
2020/07/08	3	75.03	1	75.50	74.30	2	5,943	0.03%
2020/07/07	6	77.83	1	75.60	74.70	5	5,787	0.09%
2020/07/06	3	72.40	4	71.28	73.70	-1	5,434	-0.02%
2020/07/03	4	65.80	14	65.17	67.00	-10	5,255	-0.19%
2020/07/02	6	60.13	4	61.25	61.20	2	5,041	0.04%
2020/07/01	6	59.12	13	58.96	59.70	-7	4,834	-0.14%
2020/06/30	2	58.50	4	58.65	58.90	-2	4,705	-0.04%
2020/06/29	4	58.40	2	57.80	59.80	2	4,606	0.04%
2020/06/24	15	60.27	19	59.91	56.80	-4	4,380	-0.09%
2020/06/23	14	55.42	5	55.10	55.50	9	3,906	0.23%
2020/06/22	1	52.90	2	54.70	54.70	-1	3,596	-0.03%
2020/06/19	1	49.05	4	49.29	49.80	-3	3,490	-0.09%
2020/06/18	0	0.00	1	48.35	49.35	-1	3,452	-0.03%
2020/06/16	1	48.85	0	0.00	48.60	1	3,391	0.03%
2020/06/15	1	48.90	1	49.10	47.80	0	3,384	0.00%
2020/06/12	4	47.49	3	46.02	49.65	1	3,323	0.03%
2020/06/11	1	50.40	0	0.00	48.60	1	3,240	0.03%
2020/06/10	1	50.30	3	50.53	50.40	-2	3,179	-0.06%
2020/06/09	2	51.40	3	51.40	51.30	-1	3,147	-0.03%
2020/06/08	3	52.80	0	0.00	52.50	3	3,095	0.10%
2020/06/05	2	51.50	5	50.90	52.00	-3	3,025	-0.10%
2020/06/04	3	50.17	6	50.52	50.50	-3	2,946	-0.10%
2020/06/03	2	49.08	8	48.96	50.10	-6	2,824	-0.21%
2020/06/02	5	50.04	3	49.73	49.45	2	2,741	0.07%
2020/06/01	9	49.01	18	49.52	50.10	-9	2,590	-0.35%
2020/05/29	3	44.82	4	45.75	45.55	-1	2,412	-0.04%
2020/05/28	1	43.90	2	44.18	43.95	-1	2,355	-0.04%
2020/05/27	1	44.45	2	44.65	44.65	-1	2,318	-0.04%
2020/05/26	6	44.80	8	45.65	44.55	-2	2,272	-0.09%
2020/05/25	2	43.28	5	43.47	44.00	-3	2,182	-0.14%
2020/05/22	2	42.20	0	0.00	42.65	2	2,128	0.09%
2020/05/21	0	0.00	2	44.00	43.05	-2	2,096	-0.10%
2020/05/20	4	42.39	30	42.35	42.95	-26	2,028	-1.28%
2020/05/19	4	41.78	4	42.38	41.20	0	1,955	0.00%
2020/05/18	8	44.21	7	44.82	43.55	1	1,849	0.05%
2020/05/15	4	42.86	9	42.76	43.00	-5	1,701	-0.29%
2020/05/14	6	40.88	7	40.06	39.90	-1	1,534	-0.07%
2020/05/13	6	41.18	10	41.28	42.00	-4	1,460	-0.27%
2020/05/12	2	39.00	1	38.75	40.50	1	1,340	0.07%
2020/05/11	4	38.40	1	39.00	38.45	3	1,260	0.24%
2020/05/08	0	0.00	2	35.90	36.00	-2	1,147	-0.17%
2020/05/06	1	34.40	1	33.85	34.00	0	1,079	0.00%
2020/04/30	2	33.83	0	0.00	33.60	2	1,051	0.19%
2020/04/29	2	33.40	0	0.00	33.15	2	1,031	0.19%
2020/04/28	0	0.00	1	33.40	33.35	-1	1,024	-0.10%
2020/04/27	2	33.68	0	0.00	33.75	2	1,031	0.19%
2020/04/24	1	32.15	0	0.00	32.40	1	981	0.10%
2020/04/21	0	0.00	1	31.55	31.55	-1	973	-0.10%
2020/04/17	1	32.90	1	32.50	31.85	0	948	0.00%
2020/04/10	1	28.15	0	0.00	28.15	1	767	0.13%
2020/04/09	0	0.00	4	28.20	28.10	-4	775	-0.52%
2020/04/08	0	0.00	1	28.50	28.35	-1	781	-0.13%
2020/04/07	12	27.18	10	27.96	28.20	2	780	0.26%
2020/04/01	1	26.50	0	0.00	26.55	1	793	0.13%
2020/03/27	1	29.30	0	0.00	29.50	1	970	0.10%
2020/03/20	1	25.90	0	0.00	25.95	1	1,017	0.10%
2020/03/19	1	25.50	0	0.00	24.05	1	1,011	0.10%
2020/03/17	1	27.55	0	0.00	27.15	1	980	0.10%
2020/03/16	1	28.20	0	0.00	28.20	1	983	0.10%
2020/03/13	1	27.25	19	27.25	28.20	-18	977	-1.84%
2020/03/06	4	32.65	0	0.00	32.70	4	903	0.44%
2020/02/13	0	0.00	3	32.58	32.80	-3	973	-0.31%
2020/02/10	1	32.20	0	0.00	32.10	1	987	0.10%
2020/02/06	1	32.60	0	0.00	32.65	1	1,006	0.10%
2020/01/31	2	33.05	0	0.00	33.00	2	1,046	0.19%
2020/01/20	0	0.00	1	36.00	36.50	-1	1,055	-0.09%
2020/01/17	1	36.80	1	36.80	36.80	0	1,046	0.00%
2020/01/16	1	36.10	0	0.00	36.50	1	1,034	0.10%
2020/01/10	2	35.20	0	0.00	35.15	2	1,030	0.19%
2020/01/09	1	34.85	0	0.00	35.00	1	1,036	0.10%
2020/01/06	4	35.14	0	0.00	34.65	4	1,140	0.35%
2020/01/03	4	35.65	0	0.00	35.50	4	1,126	0.35%
2020/01/02	6	36.13	0	0.00	36.30	6	1,114	0.54%
2019/12/31	3	36.42	0	0.00	36.25	3	1,102	0.27%
2019/12/27	2	36.55	0	0.00	36.90	2	1,071	0.19%
2019/12/26	2	37.10	0	0.00	36.95	2	1,046	0.19%
2019/12/25	5	36.52	0	0.00	36.35	5	1,004	0.50%
2019/12/24	0	0.00	7	36.19	36.90	-7	983	-0.71%
2019/12/23	2	36.10	9	36.25	36.55	-7	849	-0.82%
2019/12/20	3	34.37	1	34.30	34.60	2	751	0.27%
2019/12/19	2	34.65	2	34.60	34.15	0	750	0.00%
2019/12/18	4	35.09	0	0.00	34.55	4	749	0.53%
2019/12/17	4	35.14	1	35.10	34.95	3	747	0.40%
2019/12/16	6	34.73	0	0.00	34.90	6	739	0.81%
2019/12/13	1	34.30	0	0.00	34.50	1	743	0.13%
2019/12/12	10	34.76	7	34.70	34.50	3	755	0.40%
2019/12/11	6	35.09	0	0.00	35.10	6	771	0.78%
2019/12/06	0	0.00	6	33.83	33.80	-6	767	-0.78%
2019/12/03	0	0.00	2	33.55	33.70	-2	775	-0.26%
2019/11/28	2	34.90	0	0.00	34.75	2	761	0.26%
2019/11/25	1	34.20	0	0.00	33.70	1	698	0.14%
2019/11/11	5	34.00	0	0.00	33.90	5	638	0.78%
2019/11/08	0	0.00	3	35.55	35.55	-3	627	-0.48%
2019/11/05	1	35.70	0	0.00	35.45	1	601	0.17%
2019/11/01	4	36.40	0	0.00	36.45	4	577	0.69%
2019/10/30	3	35.75	0	0.00	35.60	3	547	0.55%
2019/10/29	2	36.10	0	0.00	36.15	2	527	0.38%
2019/10/28	0	0.00	6	35.40	35.65	-6	486	-1.23%
2019/10/23	0	0.00	7	35.43	35.50	-7	470	-1.49%
2019/10/22	0	0.00	2	34.85	34.75	-2	459	-0.43%
2019/10/18	3	34.70	0	0.00	35.05	3	452	0.66%
2019/10/16	0	0.00	4	36.10	34.60	-4	439	-0.91%
2019/10/14	1	35.15	0	0.00	35.15	1	358	0.28%
2019/09/17	2	34.25	0	0.00	34.15	2	373	0.54%
2019/08/20	0	0.00	5	31.15	31.25	-5	311	-1.60%
2019/08/13	2	30.38	0	0.00	30.35	2	348	0.57%
2019/07/24	3	32.80	0	0.00	33.00	3	987	0.30%
2019/07/17	0	0.00	3	32.55	32.50	-3	1,325	-0.23%
2019/07/15	0	0.00	2	32.70	32.60	-2	1,388	-0.14%
2019/07/09	2	34.23	0	0.00	34.15	2	1,340	0.15%
2019/06/18	0	0.00	1	32.70	32.65	-1	1,458	-0.07%
2019/06/14	0	0.00	6	32.75	32.70	-6	1,466	-0.41%
2019/06/13	2	32.83	0	0.00	32.70	2	1,469	0.14%
2019/06/11	1	32.75	0	0.00	32.70	1	1,475	0.07%
2019/06/10	1	32.55	3	32.50	32.55	-2	1,482	-0.13%
2019/06/03	0	0.00	1	32.60	32.60	-1	1,512	-0.07%
2019/05/31	0	0.00	5	33.10	33.00	-5	1,545	-0.32%
2019/05/29	1	32.20	1	32.10	32.25	0	1,556	0.00%
2019/05/27	1	31.80	0	0.00	31.80	1	1,578	0.06%
2019/05/23	2	32.35	4	32.35	32.30	-2	1,590	-0.13%
2019/05/22	2	33.05	0	0.00	33.00	2	1,595	0.13%
2019/05/20	1	33.65	7	33.05	33.00	-6	1,621	-0.37%
2019/05/17	5	34.11	0	0.00	33.55	5	1,634	0.31%
2019/05/16	0	0.00	1	35.80	34.85	-1	1,699	-0.06%
2019/05/14	1	35.65	3	34.50	35.65	-2	1,832	-0.11%
2019/05/13	3	36.55	1	36.80	36.35	2	1,816	0.11%
2019/05/10	9	38.33	2	38.13	37.85	7	1,788	0.39%
2019/05/09	8	37.60	4	38.21	38.20	4	1,713	0.23%
2019/05/08	16	38.13	1	38.05	38.40	15	1,684	0.89%
2019/05/07	2	37.45	0	0.00	38.95	2	1,629	0.12%
2019/05/03	1	37.40	0	0.00	37.90	1	1,516	0.07%
2019/05/02	1	36.10	0	0.00	35.95	1	1,456	0.07%
2019/04/26	1	37.85	0	0.00	36.85	1	1,514	0.07%
2019/04/25	0	0.00	1	37.80	38.20	-1	1,479	-0.07%
2019/04/24	0	0.00	1	37.80	37.35	-1	1,400	-0.07%
2019/04/23	0	0.00	2	36.15	36.25	-2	1,284	-0.16%
2019/04/18	2	35.20	0	0.00	34.80	2	1,226	0.16%
2019/04/16	0	0.00	2	35.35	35.25	-2	1,247	-0.16%
2019/04/12	0	0.00	2	35.10	35.00	-2	1,413	-0.14%
2019/04/11	2	35.40	2	35.35	35.40	0	1,425	0.00%
2019/04/08	3	37.00	1	37.10	36.35	2	1,454	0.14%
2019/04/01	0	0.00	1	35.30	34.95	-1	1,377	-0.07%
2019/03/29	0	35.50	0	0.00	35.15	0	1,371	0.00%
2019/03/19	0	0.00	1	35.00	35.00	-1	1,349	-0.07%
2019/03/14	1	34.65	3	34.55	34.40	-2	1,343	-0.15%
2019/03/08	1	34.25	0	0.00	35.20	1	1,412	0.07%
2019/03/07	1	35.20	0	0.00	34.95	1	1,425	0.07%
2019/03/06	1	36.65	0	0.00	36.60	1	1,478	0.07%
2019/03/05	0	36.15	0	0.00	36.15	0	1,472	0.00%
2019/02/19	0	0.00	1	36.25	36.20	-1	1,478	-0.07%
2019/02/18	1	36.10	4	36.55	36.20	-3	1,467	-0.20%
2019/02/15	3	36.65	4	36.53	36.45	-1	1,443	-0.07%
2019/02/14	5	35.42	3	35.63	36.50	2	1,353	0.15%
2019/02/11	2	33.60	2	33.78	33.70	0	1,190	0.00%
2019/01/30	7	35.04	2	34.68	34.60	5	1,175	0.43%
2019/01/21	5	34.00	0	0.00	33.60	5	980	0.51%
2019/01/16	0	33.10	0	0.00	33.00	0	881	0.00%
2019/01/09	0	0.00	1	33.50	32.55	-1	801	-0.12%
2019/01/08	1	33.35	1	33.25	33.20	0	790	0.00%
2019/01/07	15	35.42	12	33.95	34.10	3	773	0.39%
2018/12/25	0	0.00	1	29.60	29.60	-1	569	-0.18%
2018/12/10	2	30.43	0	0.00	30.90	2	579	0.35%
2018/12/04	0	0.00	1	33.60	32.85	-1	575	-0.17%
2018/12/03	3	33.87	2	33.10	34.00	1	574	0.17%
2018/11/29	2	32.65	3	31.48	31.85	-1	507	-0.20%
2018/11/28	1	31.15	0	0.00	31.55	1	436	0.23%
2018/11/27	1	31.00	1	31.00	31.10	0	421	0.00%
2018/11/26	1	30.55	0	0.00	31.00	1	407	0.25%
2018/10/31	0	0.00	6	25.32	26.15	-6	552	-1.09%
2018/10/29	0	23.95	0	0.00	23.95	0	565	0.00%
2018/10/26	0	25.70	0	0.00	24.05	0	581	0.00%
2018/09/13	2	31.25	0	0.00	31.05	2	1,079	0.19%
2018/09/07	0	0.00	1	31.10	31.10	-1	1,063	-0.09%
2018/09/06	0	0.00	1	33.05	32.80	-1	1,050	-0.10%
2018/09/03	2	33.30	0	0.00	33.30	2	1,047	0.19%
2018/08/28	1	34.20	0	0.00	34.00	1	1,035	0.10%
2018/08/27	1	34.30	0	0.00	34.25	1	1,028	0.10%
2018/08/24	4	35.54	0	0.00	35.00	4	1,039	0.38%
2018/08/22	0	0.00	1	36.55	36.50	-1	1,063	-0.09%
2018/08/16	0	0.00	1	35.90	35.70	-1	1,046	-0.10%
2018/08/15	3	36.77	0	0.00	36.65	3	1,037	0.29%
2018/08/14	1	37.30	1	37.40	37.35	0	1,027	0.00%
2018/08/13	0	0.00	2	36.70	36.80	-2	1,002	-0.20%
2018/08/10	2	35.88	0	0.00	35.85	2	972	0.21%
2018/08/09	2	36.10	0	0.00	36.00	2	967	0.21%
2018/08/02	6	37.38	0	0.00	37.10	6	895	0.67%
2018/07/30	14	36.46	11	36.70	36.10	3	827	0.36%
2018/07/27	0	0.00	5	37.90	37.85	-5	810	-0.62%
2018/07/25	1	38.90	1	38.60	38.55	0	775	0.00%
2018/07/23	1	38.20	0	0.00	37.35	1	668	0.15%
2018/07/20	1	36.65	0	0.00	37.25	1	621	0.16%
2018/07/19	3	37.90	0	0.00	37.30	3	601	0.50%
2018/07/18	0	0.00	1	36.00	37.50	-1	560	-0.18%
2018/07/17	6	37.31	0	0.00	35.80	6	519	1.16%
2018/07/13	1	34.65	1	34.60	34.65	0	390	0.00%
2018/05/31	9	34.10	0	0.00	34.45	9	306	2.93%
2018/04/19	1	31.85	1	31.85	31.85	0	482	0.00%
2018/03/27	0	0.00	2	33.95	33.95	-2	517	-0.39%
2018/03/16	0	0.00	1	35.10	35.05	-1	563	-0.18%
2018/02/21	0	0.00	2	34.00	34.20	-2	718	-0.28%
2018/02/06	0	0.00	1	35.50	34.20	-1	800	-0.12%
2018/01/24	0	37.95	0	0.00	37.95	0	1,093	0.00%
2018/01/22	0	0.00	1	39.00	38.70	-1	1,149	-0.09%
2018/01/19	0	37.40	0	0.00	37.20	0	1,195	0.00%