上奇 (6123)-玉山-左營券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	75.70	0	0.00	75.90	0.1	104	0.05%
2024/05/21	0	0.00	2	78.40	78.30	-2	88	-2.25%
2024/05/20	1	77.60	5	77.46	77.00	-4	85	-4.69%
2024/05/17	0	0.00	1	75.30	75.20	-1	78	-1.28%
2024/05/16	0	0.00	7	73.96	74.30	-7	73	-9.52%
2024/05/15	0	0.00	2	72.25	72.40	-2	68	-2.94%
2024/05/14	0	0.00	1	71.80	71.70	-1	66	-1.51%
2024/05/06	0	0.00	2	71.40	71.40	-2	63	-3.13%
2024/03/29	0	0.00	1	70.80	70.70	-1	56	-1.76%
2024/03/25	0	0.00	3	70.53	70.70	-3	57	-5.20%
2024/03/04	0	0.00	0	70.00	70.00	0	50	-0.06%
2024/02/15	0	0.00	1	69.50	69.20	-1	45	-2.20%
2024/02/05	0	0.00	2	68.75	69.10	-2	45	-4.40%
2024/01/19	0	0.00	3	67.53	68.30	-3	42	-7.09%
2023/12/28	4	66.23	0	0.00	66.10	4	39	10.16%
2023/12/25	0	0.00	1	67.60	67.00	-1	37	-2.65%
2023/12/22	0	0.00	5	68.14	68.20	-5	37	-13.39%
2023/12/07	0	0.00	0	68.30	68.00	0	44	-0.03%
2023/12/06	1	68.20	1	67.90	67.90	0	44	0.00%
2023/09/27	3	68.03	0	0.00	68.90	3	101	2.95%
2023/09/26	1	69.00	0	0.00	69.00	1	102	0.98%
2023/09/25	0	0.00	4	70.98	70.50	-4	103	-3.85%
2023/09/22	0	0.00	4	69.90	69.80	-4	102	-3.88%
2023/09/21	0	0.00	3	68.97	69.10	-3	101	-2.95%
2023/09/19	0	0.00	3	68.73	68.70	-3	102	-2.94%
2023/09/15	0	0.00	2	67.90	67.80	-2	101	-1.97%
2023/09/13	0	0.00	2	67.70	67.70	-2	105	-1.90%
2023/09/06	0	0.00	1	67.50	66.70	-1	120	-0.83%
2023/09/05	0	0.00	5	66.86	67.10	-5	125	-3.97%
2023/08/30	0	0.00	2	65.00	64.70	-2	130	-1.53%
2023/08/29	0	0.00	2	64.20	64.40	-2	132	-1.51%
2023/08/28	3	62.87	0	0.00	62.90	3	133	2.25%
2023/08/25	0	0.00	1	64.00	64.00	-1	134	-0.74%
2023/08/23	6	62.67	0	0.00	63.00	6	153	3.92%
2023/08/22	3	63.10	0	0.00	63.40	3	155	1.94%
2023/08/02	3	68.07	0	0.00	67.70	3	170	1.76%
2023/07/31	1	68.50	0	0.00	68.50	1	169	0.59%
2023/07/28	1	68.60	0	0.00	69.00	1	169	0.59%
2023/07/26	0	0.00	1	70.00	69.40	-1	171	-0.58%
2023/07/25	1	68.30	0	0.00	69.10	1	171	0.58%
2023/07/24	4	68.63	0	0.00	68.90	4	171	2.33%
2023/07/20	11	69.05	0	0.00	68.90	11	175	6.25%
2023/07/19	2	69.80	0	0.00	69.80	2	175	1.14%
2023/07/13	2	69.05	0	0.00	69.20	2	195	1.02%
2023/07/10	2	68.85	0	0.00	68.80	2	214	0.93%
2023/07/07	3	69.50	0	0.00	69.80	3	219	1.37%
2023/07/06	2	70.15	0	0.00	70.90	2	218	0.92%
2023/07/05	3	70.37	0	0.00	71.40	3	220	1.36%
2023/07/04	2	70.50	0	0.00	70.70	2	220	0.91%
2023/06/30	4	69.10	0	0.00	69.20	4	219	1.83%
2023/06/29	3	69.10	0	0.00	69.40	3	219	1.37%
2023/06/14	0.3	70.20	0	0.00	69.50	0.3	245	0.14%
2023/06/13	0	0.00	7	72.40	72.40	-7	246	-2.84%
2023/06/09	10	71.65	0	0.00	71.70	10	240	4.15%
2023/06/08	6	72.00	0	0.00	72.20	6	239	2.50%
2023/05/19	5	70.04	0	0.00	69.80	5	266	1.87%
2023/05/18	7.1	69.11	0	0.00	70.20	7.1	266	2.66%
2023/05/17	0.1	68.80	0	0.00	68.70	0.1	265	0.02%
2023/04/27	0.3	69.50	0	0.00	68.80	0.3	307	0.09%
2023/04/13	0.2	73.24	0.1	72.10	72.70	0.1	263	0.05%
2023/04/11	0	0.00	1	69.60	69.70	-1	249	-0.40%
2023/04/06	1	67.50	0	0.00	68.00	1	245	0.41%
2023/03/23	0	69.10	2	69.20	69.50	-2	221	-0.90%
2023/03/13	0	0.00	10	66.60	67.40	-10	201	-4.96%
2023/02/23	1	66.60	0.1	66.30	67.60	0.9	153	0.60%
2023/02/20	0	0.00	1	63.60	65.00	-1	138	-0.72%
2023/02/15	0.1	61.00	0	0.00	61.20	0.1	127	0.06%
2023/02/14	1	61.50	0	0.00	61.00	1	126	0.79%
2023/02/08	10	60.00	1	61.00	60.50	9	102	8.81%
2023/02/07	0	58.50	0	0.00	58.80	0	86	0.05%
2023/02/06	0	0.00	1	58.90	59.00	-1	84	-1.18%
2023/02/03	0	0.00	1	58.10	58.70	-1	81	-1.23%
2023/01/12	1	53.60	0	0.00	53.20	1	68	1.46%
2023/01/11	1	53.40	0	0.00	53.70	1	67	1.48%
2022/08/10	0.1	54.00	0	0.00	54.50	0.1	65	0.18%
2022/07/14	0	51.80	0	0.00	51.70	0	75	0.01%
2022/06/29	0.1	52.40	0	0.00	52.40	0.1	85	0.10%
2022/05/17	0	0.00	1	54.10	54.50	-1	102	-0.98%
2022/05/16	0	0.00	2	53.70	53.80	-2	102	-1.96%
2022/04/22	0	0.00	2	54.40	53.90	-2	110	-1.80%
2022/03/29	0	0.00	2	54.60	54.70	-2	116	-1.71%
2022/03/25	2	53.80	0	0.00	53.70	2	112	1.77%
2022/03/21	0	0.00	1	53.70	53.70	-1	115	-0.87%
2022/03/16	1	52.80	0	0.00	53.10	1	116	0.86%
2022/02/14	0	0.00	1	52.30	52.30	-1	102	-0.98%
2022/02/11	0	0.00	3	52.67	52.80	-3	101	-2.95%
2022/01/13	1	50.40	0	0.00	50.50	1	88	1.13%
2021/12/23	1	49.55	0	0.00	49.55	1	85	1.18%
2021/12/16	1	49.00	0	0.00	49.15	1	84	1.18%
2021/12/13	1	50.00	0	0.00	49.95	1	80	1.25%
2021/12/01	0	0.00	0	50.30	50.30	0	76	-0.01%
2021/10/22	0	0.00	1	50.20	50.50	-1	82	-1.21%
2021/10/13	0	0.00	1	48.65	48.70	-1	89	-1.11%
2021/10/12	0	0.00	2	48.85	48.80	-2	91	-2.18%
2021/10/08	0	0.00	2	48.85	48.85	-2	97	-2.04%
2021/08/24	0	0.00	1	48.00	48.00	-1	163	-0.61%
2021/08/18	1	48.20	0	0.00	48.30	1	164	0.61%
2021/08/09	0	0.00	0.1	49.10	49.10	-0.1	172	-0.06%
2021/07/23	0	0.00	3	49.88	49.95	-3	214	-1.40%
2021/07/20	1	49.65	1	49.20	49.35	0	217	0.00%
2021/07/15	1	49.70	0	0.00	49.70	1	228	0.44%
2021/06/15	1	48.35	1	48.80	48.30	0	330	0.00%
2021/06/11	0	0.00	0	48.70	48.75	0	334	-0.01%
2021/06/10	0	0.00	3	51.87	51.70	-3	347	-0.86%
2021/06/08	1	50.83	1	51.10	51.30	0	353	0.01%
2021/05/24	0	0.00	1	49.75	49.65	-1	413	-0.24%
2021/05/18	0	0.00	1	48.20	48.90	-1	468	-0.21%
2021/05/14	2	49.50	0	0.00	49.00	2	466	0.43%
2021/05/13	1	49.40	0	0.00	49.15	1	462	0.22%
2021/05/12	0	0.00	2	49.88	48.50	-2	456	-0.44%
2021/05/04	0	0.00	1	50.50	50.50	-1	447	-0.22%
2021/04/29	1	52.20	0	0.00	52.50	1	442	0.23%
2021/04/19	0	0.00	1	54.40	54.20	-1	458	-0.22%
2021/04/15	0	0.00	1	53.90	53.60	-1	470	-0.21%
2021/04/14	0	0.00	2	53.00	53.10	-2	465	-0.43%
2021/04/12	0	0.00	1	53.80	53.30	-1	451	-0.22%
2021/04/08	1	54.40	0	0.00	54.10	1	442	0.23%
2021/04/06	0	0.00	1	55.00	55.10	-1	436	-0.23%
2021/04/01	1	54.40	0	0.00	54.40	1	431	0.23%
2021/03/31	0	0.00	1	54.10	53.70	-1	425	-0.23%
2021/03/30	1	54.00	0	0.00	53.80	1	423	0.24%
2021/03/29	1	53.00	0	0.00	53.20	1	419	0.24%
2021/03/25	0	0.00	2	52.20	52.20	-2	410	-0.49%
2021/03/18	1	53.00	6	53.03	52.80	-5	417	-1.20%
2021/03/17	2	54.30	0	0.00	54.00	2	404	0.49%
2021/03/09	1	51.00	0	0.00	50.50	1	379	0.26%
2021/03/08	2	49.48	0	0.00	49.60	2	369	0.54%
2021/03/05	0	0.00	2	48.25	48.45	-2	360	-0.55%
2021/03/02	1	47.75	0	0.00	47.70	1	349	0.29%
2021/02/25	1	47.50	1	48.20	47.40	0	338	0.00%
2021/02/24	3	47.37	2	47.10	47.20	1	336	0.30%
2021/02/23	1	47.55	0	0.00	47.70	1	332	0.30%
2021/02/22	3	47.28	1	47.40	47.55	2	313	0.64%
2021/02/17	0	0.00	1	42.75	42.70	-1	287	-0.35%
2021/02/05	1	42.10	0	0.00	42.10	1	283	0.35%
2021/02/01	1	41.10	0	0.00	41.35	1	282	0.35%
2021/01/19	1	41.90	0	0.00	41.90	1	262	0.38%
2021/01/12	1	40.80	0	0.00	40.80	1	235	0.42%
2020/12/31	0	0.00	3	40.20	40.10	-3	234	-1.28%
2020/12/29	1	40.00	0	0.00	40.00	1	236	0.42%
2020/12/10	1	40.65	0	0.00	40.50	1	255	0.39%
2020/12/09	2	41.03	15	40.82	41.10	-13	247	-5.25%
2020/12/02	5	39.09	0	0.00	39.15	5	222	2.25%
2020/12/01	1	38.90	2	38.88	38.95	-1	220	-0.45%
2020/11/30	3	39.00	0	0.00	38.95	3	222	1.35%
2020/11/12	5	37.60	0	0.00	37.70	5	255	1.96%
2020/10/23	1	38.25	0	38.20	38.25	1	252	0.40%
2020/10/19	1	38.40	0	0.00	38.40	1	255	0.39%
2020/10/14	2	37.75	0	0.00	37.80	2	237	0.84%
2020/09/22	2	38.00	0	0.00	37.70	2	220	0.91%
2020/08/28	0	0.00	5	42.10	41.90	-5	206	-2.42%
2020/08/27	0	0.00	5	42.00	41.95	-5	207	-2.41%
2020/08/26	0	0.00	1	42.20	42.10	-1	209	-0.48%
2020/08/21	1	41.80	0	0.00	41.60	1	183	0.55%
2020/08/20	1	40.70	0	0.00	40.80	1	178	0.56%
2020/08/19	1	41.20	0	0.00	41.40	1	178	0.56%
2020/08/14	0	0.00	1	40.60	40.50	-1	174	-0.57%
2020/08/12	10	40.75	0	0.00	40.65	10	177	5.63%
2020/07/17	0	0.00	1	41.65	41.15	-1	186	-0.53%
2020/07/16	0	0.00	10	41.03	41.15	-10	188	-5.32%
2020/07/15	10	40.59	0	0.00	40.45	10	183	5.44%
2020/07/06	10	39.95	0	0.00	40.15	10	195	5.11%
2020/06/12	2	39.85	0	0.00	40.10	2	230	0.87%
2020/03/13	1	35.15	0	0.00	36.60	1	241	0.41%
2020/03/02	1	41.60	0	0.00	41.80	1	202	0.49%
2020/02/27	1	41.90	1	42.50	42.30	0	198	0.00%
2020/02/17	2	42.20	0	0.00	42.10	2	195	1.03%
2020/01/20	0	0.00	1	43.30	43.40	-1	197	-0.51%
2020/01/17	1	43.25	0	0.00	42.80	1	186	0.54%
2020/01/07	1	39.95	0	0.00	39.80	1	230	0.43%
2020/01/03	0	0.00	1	40.40	40.25	-1	232	-0.43%
2019/11/18	0	0.00	1	43.00	43.05	-1	244	-0.41%
2019/11/08	0	0.00	1	42.25	42.30	-1	245	-0.41%
2019/11/01	0	0.00	1	42.00	42.55	-1	230	-0.43%
2019/10/29	0	0.00	2	41.10	40.80	-2	224	-0.89%
2019/10/25	1	41.60	0	0.00	41.60	1	231	0.43%
2019/10/15	0	0.00	2	39.65	39.55	-2	240	-0.83%
2019/09/17	0	0.00	1	38.40	38.30	-1	246	-0.40%
2019/09/04	1	39.40	1	39.50	39.45	0	259	0.00%
2019/08/28	3	39.05	3	39.30	39.20	0	259	0.00%
2019/07/31	1	41.75	0	0.00	41.75	1	237	0.42%
2019/07/29	2	43.00	0	0.00	42.90	2	233	0.86%
2019/07/25	2	43.85	0	0.00	43.85	2	224	0.89%
2019/07/24	1	44.00	2	44.38	43.85	-1	220	-0.45%
2019/07/23	0	0.00	1	40.85	41.10	-1	170	-0.59%
2019/07/22	1	40.30	0	0.00	40.50	1	170	0.59%
2019/07/15	1	41.40	0	0.00	41.25	1	172	0.58%
2019/07/12	2	43.75	0	0.00	43.70	2	179	1.11%
2019/07/11	0	0.00	1	43.90	43.90	-1	179	-0.56%
2019/06/21	1	46.70	0	0.00	46.65	1	215	0.46%
2019/06/12	0	0.00	1	45.50	45.50	-1	223	-0.45%
2019/05/30	1	45.30	0	0.00	45.60	1	273	0.37%
2019/05/20	0	0.00	2	45.15	45.05	-2	310	-0.64%
2019/04/29	0	0.00	2	47.40	47.15	-2	330	-0.61%
2019/04/18	4	49.43	0	0.00	48.00	4	357	1.12%
2019/03/21	2	46.75	0	0.00	46.75	2	301	0.66%
2018/12/03	1	40.90	0	0.00	41.10	1	269	0.37%
2018/10/17	0	0.00	1	36.90	38.05	-1	232	-0.43%
2018/10/11	1	36.30	0	0.00	36.30	1	220	0.45%
2018/10/08	0	0.00	1	38.35	38.70	-1	198	-0.50%
2018/08/03	1	46.30	0	0.00	47.00	1	382	0.26%
2018/07/31	1	47.10	0	0.00	47.45	1	425	0.23%
2018/07/26	1	48.20	0	0.00	48.55	1	478	0.21%
2018/07/09	1	47.80	0	0.00	47.05	1	912	0.11%
2018/06/27	0	0.00	4	55.20	54.00	-4	908	-0.44%
2018/06/26	4	55.18	0	0.00	55.60	4	903	0.44%
2018/05/16	1	54.30	0	0.00	54.60	1	1,062	0.09%
2018/05/15	1	54.20	0	0.00	54.40	1	1,086	0.09%
2018/05/11	1	56.60	0	0.00	55.40	1	1,154	0.09%
2018/04/27	1	58.40	1	59.20	57.10	0	1,442	0.00%
2018/04/26	1	54.50	1	54.70	54.50	0	1,409	0.00%
2018/04/24	0	0.00	1	55.70	51.90	-1	1,516	-0.07%
2018/04/23	3	56.37	3	57.10	55.40	0	1,497	0.00%
2018/04/20	0	0.00	4	56.00	55.60	-4	1,475	-0.27%
2018/04/19	3	56.20	2	57.00	55.50	1	1,467	0.07%
2018/04/18	1	55.90	0	0.00	56.70	1	1,391	0.07%
2018/04/10	1	51.00	0	0.00	50.20	1	1,304	0.08%
2018/03/30	0	0.00	2	53.00	51.70	-2	1,303	-0.15%
2018/03/23	1	49.10	0	0.00	49.10	1	1,293	0.08%
2018/03/22	0	0.00	1	51.70	50.50	-1	1,287	-0.08%
2018/03/20	1	52.00	0	0.00	52.00	1	1,280	0.08%
2018/03/19	3	51.70	0	0.00	51.70	3	1,280	0.23%
2018/03/16	0	0.00	5	53.06	52.60	-5	1,276	-0.39%
2018/03/13	0	0.00	2	51.10	53.00	-2	1,268	-0.16%
2018/03/08	2	51.20	1	51.50	50.90	1	1,257	0.08%
2018/03/07	1	52.20	0	0.00	51.00	1	1,252	0.08%
2018/03/06	0	0.00	1	51.60	51.40	-1	1,248	-0.08%
2018/03/05	2	50.35	0	0.00	49.40	2	1,249	0.16%
2018/02/27	7	53.73	6	53.17	51.30	1	1,316	0.08%
2018/02/22	1	52.50	3	53.00	52.10	-2	1,330	-0.15%
2018/02/21	1	49.80	0	0.00	50.60	1	1,315	0.08%
2018/02/12	2	48.05	2	48.50	48.45	0	1,308	0.00%
2018/02/09	2	46.80	2	48.00	47.30	0	1,309	0.00%
2018/02/08	3	50.17	3	49.47	49.20	0	1,303	0.00%
2018/02/07	2	52.95	0	0.00	51.00	2	1,284	0.16%
2018/02/06	0	0.00	1	52.00	51.40	-1	1,275	-0.08%
2018/02/05	4	56.70	3	57.10	57.10	1	1,239	0.08%
2018/02/02	8	57.39	6	56.67	56.80	2	1,234	0.16%
2018/02/01	10	57.64	10	57.06	56.80	0	1,232	0.00%
2018/01/31	4	54.63	5	56.80	58.30	-1	1,192	-0.08%
2018/01/30	4	56.20	4	55.38	53.00	0	1,130	0.00%
2018/01/29	1	56.10	0	0.00	55.50	1	1,117	0.09%
2018/01/24	0	50.00	0	0.00	50.20	0	1,168	0.00%
2018/01/19	5	50.60	5	50.80	50.30	0	1,125	0.00%
2018/01/18	0	0.00	1	46.20	48.45	-1	1,049	-0.10%