廣運 (6125)-玉山-左營券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股▲1.34%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	84.99	0	84.70	84.80	2.1	4,213	0.05%
2025/01/20	22	86.31	8	84.94	86.10	14	4,220	0.33%
2025/01/17	2	87.94	3	87.40	86.60	-1	4,219	-0.02%
2025/01/16	3	88.80	2	88.45	88.40	1	4,216	0.02%
2025/01/15	2	88.05	4	86.95	85.50	-2	4,215	-0.05%
2025/01/14	2	88.70	2	88.45	89.40	0	4,226	0.00%
2025/01/13	3.1	87.72	1	88.80	88.80	2.1	4,296	0.05%
2025/01/10	10	91.55	7	91.21	90.60	3	4,433	0.07%
2025/01/09	9	95.02	23	95.77	92.00	-14	4,457	-0.31%
2025/01/08	38	100.06	39.7	99.66	96.50	-1.7	4,289	-0.04%
2025/01/07	21.3	96.59	12.1	97.20	98.00	9.2	3,598	0.25%
2025/01/06	33.1	94.71	24	94.13	93.20	9.1	3,215	0.28%
2025/01/03	10	89.67	12	90.43	90.80	-2	2,931	-0.07%
2025/01/02	9.2	89.19	2.5	89.54	89.00	6.7	2,913	0.23%
2024/12/31	2	87.95	4	90.10	90.10	-2	2,927	-0.07%
2024/12/30	6.1	88.72	0	0.00	87.70	6.1	2,940	0.21%
2024/12/27	2	89.85	0	90.20	89.60	2	2,922	0.07%
2024/12/26	2.3	91.00	2	91.56	90.40	0.3	2,926	0.01%
2024/12/25	6.3	90.93	10.7	90.80	91.00	-4.4	2,862	-0.16%
2024/12/24	13	90.66	12.1	90.01	90.90	0.9	2,893	0.03%
2024/12/23	2	85.50	2	85.20	85.70	0	2,758	0.00%
2024/12/20	16	84.14	19.2	84.75	84.00	-3.2	2,770	-0.12%
2024/12/19	0	79.60	0	0.00	80.70	0	2,719	0.00%
2024/12/18	3	81.00	0	80.90	80.90	3	2,927	0.10%
2024/12/17	0	81.60	0	0.00	81.40	0	3,033	0.00%
2024/12/16	1	82.30	0	0.00	81.70	1	3,030	0.03%
2024/12/13	1	84.50	1	84.10	84.60	0	3,033	0.00%
2024/12/12	1	86.50	3.3	86.96	85.90	-2.3	3,051	-0.08%
2024/12/10	1	83.90	0	0.00	84.00	1	3,123	0.03%
2024/12/09	0	0.00	4	86.00	86.00	-4	3,172	-0.13%
2024/12/05	1	86.50	1	86.00	85.20	0	3,224	0.00%
2024/12/04	0	0.00	0.2	86.10	86.10	-0.2	3,281	-0.01%
2024/12/03	1	86.50	12	86.47	85.20	-11	3,344	-0.33%
2024/12/02	0.2	85.00	0	0.00	85.10	0.2	3,379	0.01%
2024/11/28	1	82.40	1	82.89	82.50	0	3,494	0.00%
2024/11/26	4	87.30	1	87.30	85.30	3	3,578	0.08%
2024/11/25	0	0.00	3	86.17	86.40	-3	3,631	-0.08%
2024/11/22	0	0.00	2.2	86.03	84.80	-2.2	3,739	-0.06%
2024/11/21	1	84.00	1	84.10	83.90	0	3,873	0.00%
2024/11/20	13	84.95	1	84.20	84.40	12	4,154	0.29%
2024/11/19	3	82.13	8.2	83.85	84.90	-5.2	4,316	-0.12%
2024/11/18	2.1	80.26	1.3	80.33	79.40	0.8	4,629	0.02%
2024/11/15	2.1	82.77	1.6	82.65	81.90	0.6	4,908	0.01%
2024/11/14	1	83.60	1	82.71	83.10	0	4,993	0.00%
2024/11/13	2	85.00	0	0.00	85.00	2	5,015	0.04%
2024/11/12	3.1	84.92	6	84.10	83.90	-2.9	5,151	-0.06%
2024/11/11	1	87.51	0	0.00	87.90	1	5,174	0.02%
2024/11/08	1	89.10	1	89.30	89.10	0	5,266	0.00%
2024/11/07	0	0.00	1	91.09	91.00	-1	5,429	-0.02%
2024/11/05	2	88.85	3	89.10	88.60	-1	5,679	-0.02%
2024/11/04	2	88.10	0	0.00	87.60	2	5,909	0.03%
2024/11/01	0	87.80	0	0.00	89.50	0	5,978	0.00%
2024/10/29	2.2	89.84	2	89.45	88.90	0.2	6,303	0.00%
2024/10/28	7	90.09	0	0.00	90.10	7	6,511	0.11%
2024/10/24	0.3	93.01	1	93.40	92.50	-0.7	6,920	-0.01%
2024/10/23	0	0.00	1.1	95.39	94.70	-1.1	7,004	-0.02%
2024/10/22	0	0.00	0	95.80	95.30	0	7,182	0.00%
2024/10/21	2	94.30	1.2	94.87	95.50	0.8	7,694	0.01%
2024/10/18	2.5	95.32	2	94.60	93.20	0.5	7,894	0.01%
2024/10/17	7	95.60	13.5	95.99	94.60	-6.5	8,285	-0.08%
2024/10/16	2	92.60	4.2	92.41	92.50	-2.2	8,491	-0.03%
2024/10/15	1.1	88.98	3.1	90.62	90.80	-2.1	8,474	-0.02%
2024/10/14	1	87.40	0	0.00	87.50	1	8,532	0.01%
2024/10/11	1	87.51	2	87.80	87.70	-1	8,585	-0.01%
2024/10/09	4.8	88.40	1	88.10	87.50	3.8	8,736	0.04%
2024/10/08	1	90.60	4	90.30	90.10	-3	8,752	-0.03%
2024/10/07	3	90.93	2	91.01	90.80	1	8,806	0.01%
2024/10/04	0	89.30	2	89.05	90.00	-2	8,896	-0.02%
2024/10/01	2.4	90.69	15	90.87	90.20	-12.6	9,043	-0.14%
2024/09/30	6	91.83	1	91.00	91.00	5	9,235	0.05%
2024/09/27	4.1	94.62	4	94.15	92.50	0.1	9,311	0.00%
2024/09/26	14	94.74	8.1	95.15	94.00	6	9,381	0.06%
2024/09/25	4	93.60	8	93.50	93.90	-4	9,410	-0.04%
2024/09/24	10	93.54	8	93.05	91.20	2	9,712	0.02%
2024/09/23	7	93.46	2.1	93.73	92.70	4.9	9,715	0.05%
2024/09/20	6	95.18	11.1	95.63	92.30	-5.1	9,820	-0.05%
2024/09/19	5.2	92.72	11	92.31	93.60	-5.8	9,697	-0.06%
2024/09/18	4	89.60	0	0.00	89.40	4	9,709	0.04%
2024/09/16	1	90.40	0	0.00	90.40	1	9,845	0.01%
2024/09/13	1	90.70	0	0.00	91.00	1	10,038	0.01%
2024/09/12	26	89.92	28	89.73	90.60	-2	10,164	-0.02%
2024/09/11	3	86.10	8	87.90	88.50	-5	10,244	-0.05%
2024/09/10	6.1	86.18	3	85.70	84.90	3.1	10,289	0.03%
2024/09/09	3	87.60	4	88.48	89.40	-1	10,357	-0.01%
2024/09/06	8.4	90.24	5	90.00	89.60	3.4	10,724	0.03%
2024/09/05	2	91.87	2	90.67	90.10	0	11,124	0.00%
2024/09/04	4.4	88.54	3.2	89.10	90.50	1.2	11,580	0.01%
2024/09/03	2	95.06	11	94.48	93.00	-9	11,848	-0.08%
2024/09/02	1.1	96.42	5.3	97.52	95.20	-4.2	12,498	-0.03%
2024/08/30	4	96.43	2	95.46	95.20	2	13,419	0.01%
2024/08/29	2	97.50	0	0.00	96.60	2	15,530	0.01%
2024/08/28	5.1	98.68	0	0.00	97.50	5.1	15,591	0.03%
2024/08/27	7.1	97.54	7	98.86	99.00	0.1	15,979	0.00%
2024/08/26	3	99.13	4.5	98.59	96.50	-1.5	16,738	-0.01%
2024/08/23	12	98.51	16	98.34	99.50	-4	18,060	-0.02%
2024/08/22	6.1	99.63	0.1	99.45	97.10	6	18,628	0.03%
2024/08/21	7	99.24	9.1	100.10	99.80	-2.1	19,505	-0.01%
2024/08/20	20.2	100.12	7	100.41	98.70	13.2	20,233	0.07%
2024/08/19	11.5	97.92	6	98.55	97.10	5.5	21,281	0.03%
2024/08/16	0	92.70	0.1	92.74	92.70	-0.1	22,293	0.00%
2024/08/15	20	90.80	21	90.81	91.30	-1	23,413	0.00%
2024/08/14	9	91.08	20	91.72	90.80	-11	24,552	-0.04%
2024/08/13	3	91.70	0	0.00	92.20	3	24,582	0.01%
2024/08/12	3.5	93.60	2	94.30	92.10	1.5	24,787	0.01%
2024/08/09	13	93.41	14	94.26	92.20	-1	25,041	0.00%
2024/08/08	7.3	89.52	4	88.70	89.20	3.3	25,330	0.01%
2024/08/07	7	85.42	13	88.38	89.90	-6	25,696	-0.02%
2024/08/06	43	88.19	38.1	86.12	81.80	5	25,812	0.02%
2024/08/05	7.1	89.44	0	0.00	89.40	7.1	25,732	0.03%
2024/08/02	4.7	100.84	5	101.02	99.30	-0.4	25,760	0.00%
2024/08/01	8	102.50	5	103.97	106.00	3	25,934	0.01%
2024/07/31	13	100.02	21	99.90	99.10	-8	26,006	-0.03%
2024/07/30	41.3	95.07	33.2	94.65	97.90	8.1	26,162	0.03%
2024/07/29	6.2	94.34	14	93.79	91.50	-7.8	26,179	-0.03%
2024/07/26	8.1	100.50	5	100.70	99.80	3.1	26,515	0.01%
2024/07/23	19.2	108.01	7.2	108.65	105.50	12	26,963	0.04%
2024/07/22	15.1	110.49	12.4	110.82	107.00	2.8	27,503	0.01%
2024/07/19	22.1	109.07	2.1	109.51	108.50	20	27,708	0.07%
2024/07/18	19	109.03	27.2	109.42	112.00	-8.2	28,966	-0.03%
2024/07/17	15.7	107.07	19.9	107.30	109.00	-4.2	29,006	-0.01%
2024/07/16	4.3	99.89	5.1	99.84	99.20	-0.8	29,233	0.00%
2024/07/15	9.2	98.97	5	99.56	98.50	4.2	29,766	0.01%
2024/07/12	6.1	101.60	12.5	100.82	100.50	-6.4	30,050	-0.02%
2024/07/11	9.2	103.17	7.1	102.87	103.00	2.1	30,438	0.01%
2024/07/10	1.3	106.52	2	106.50	107.00	-0.8	30,393	0.00%
2024/07/09	0.1	107.96	0	0.00	105.50	0.1	30,433	0.00%
2024/07/08	9	110.11	4.1	108.07	107.50	4.9	30,488	0.02%
2024/07/05	10.2	107.56	4.1	107.76	110.00	6.1	30,481	0.02%
2024/07/04	7.5	111.16	4	111.13	110.00	3.5	30,457	0.01%
2024/07/03	7.1	109.22	1	108.00	108.00	6.1	30,428	0.02%
2024/07/02	7.4	109.77	6	109.75	108.50	1.4	30,628	0.00%
2024/07/01	5	111.10	5	109.50	108.50	0	30,611	0.00%
2024/06/28	11.3	110.18	13	110.65	110.00	-1.7	30,602	-0.01%
2024/06/27	5.1	105.41	2	104.28	104.00	3	30,317	0.01%
2024/06/26	5.1	107.99	2.1	108.29	106.50	3	30,530	0.01%
2024/06/25	1	104.01	22	104.55	105.50	-21	30,523	-0.07%
2024/06/24	8.1	108.43	7	106.50	106.50	1.1	30,675	0.00%
2024/06/21	7.1	109.23	6	110.58	111.50	1.1	31,504	0.00%
2024/06/20	8	109.12	13	109.46	110.50	-5	32,345	-0.02%
2024/06/19	8.4	105.95	1	106.00	105.50	7.4	32,249	0.02%
2024/06/18	4.6	111.22	3.1	114.04	109.00	1.5	32,239	0.00%
2024/06/17	2	112.50	6	111.58	110.50	-4	32,218	-0.01%
2024/06/14	2.4	112.50	9	113.22	111.50	-6.6	32,275	-0.02%
2024/06/13	25.5	116.76	22	114.11	111.50	3.5	32,331	0.01%
2024/06/12	22.6	112.85	23.1	110.97	114.50	-0.6	32,184	0.00%
2024/06/11	19.2	108.30	43	107.06	108.50	-23.8	32,046	-0.07%
2024/06/07	14.2	113.92	6	114.42	115.50	8.2	32,142	0.03%
2024/06/06	38.4	118.85	40.5	116.01	114.50	-2.1	32,313	-0.01%
2024/06/05	62.3	121.67	41	119.91	118.00	21.3	32,095	0.07%
2024/06/04	159.4	130.35	80.3	131.88	121.50	79.1	31,889	0.25%	大買/
2024/06/03	0	0.00	1.6	134.50	134.50	-1.6	30,475	-0.01%
2024/05/31	1	118.50	21	121.00	122.50	-20	31,404	-0.06%
2024/05/30	23	113.20	18.1	114.16	111.50	4.9	31,367	0.02%
2024/05/29	50.4	124.67	41	126.50	117.00	9.4	31,281	0.03%
2024/05/28	48.1	121.78	64.1	121.71	123.50	-16.1	31,172	-0.05%
2024/05/27	52	124.91	41	125.60	124.00	11	31,159	0.04%
2024/05/24	40.1	114.49	39.1	114.99	119.00	0.9	31,040	0.00%
2024/05/23	27	108.02	69.5	111.27	114.00	-42.5	30,561	-0.14%
2024/05/22	99.2	106.40	66.5	106.97	104.00	32.7	29,397	0.11%
2024/05/21	74.1	98.84	86.7	100.98	105.00	-12.7	28,344	-0.04%
2024/05/20	63.5	96.58	47.4	97.22	95.80	16.1	27,511	0.06%
2024/05/17	9	91.98	13	91.57	92.00	-4	26,564	-0.02%
2024/05/16	6	92.47	5.2	91.30	90.70	0.9	26,981	0.00%
2024/05/15	22	92.50	20	92.34	90.80	2	27,304	0.01%
2024/05/14	13	92.70	30.2	92.94	93.00	-17.2	27,389	-0.06%
2024/05/13	22.1	89.74	17.1	91.17	91.00	5	27,000	0.02%
2024/05/10	27	85.15	36.4	84.89	87.60	-9.3	26,666	-0.03%
2024/05/09	8	86.29	14	85.98	85.30	-6	26,496	-0.02%
2024/05/08	10	87.54	11	87.30	87.10	-1	26,371	0.00%
2024/05/07	15	87.36	24	87.40	87.50	-9	26,431	-0.03%
2024/05/06	28.1	91.33	26	91.00	89.70	2.1	26,141	0.01%
2024/05/03	12	91.91	12.1	91.83	89.50	-0.1	25,882	0.00%
2024/05/02	20	91.24	11	91.09	90.40	9	25,535	0.04%
2024/04/30	18	92.44	28	92.38	91.70	-10	25,338	-0.04%
2024/04/29	19.2	92.13	9	92.42	90.00	10.2	24,846	0.04%
2024/04/26	35.1	92.58	26.5	92.29	91.70	8.6	24,454	0.03%
2024/04/25	38.5	91.35	34.2	91.48	90.50	4.3	23,795	0.02%
2024/04/24	60.6	91.78	71.1	92.00	90.20	-10.5	23,062	-0.05%
2024/04/23	20	84.43	18.6	85.37	87.40	1.4	21,598	0.01%
2024/04/22	47.6	87.47	46.5	85.65	80.60	1.1	21,112	0.01%
2024/04/19	36.2	86.03	62.3	85.60	87.30	-26.1	20,636	-0.13%
2024/04/18	10.7	85.29	16.2	85.13	84.20	-5.5	20,040	-0.03%
2024/04/17	12.1	83.71	25.7	83.98	85.00	-13.6	19,670	-0.07%
2024/04/16	8	75.36	4.4	75.87	77.30	3.6	19,260	0.02%
2024/04/15	3.1	78.42	24	78.12	78.20	-20.9	19,208	-0.11%
2024/04/12	5.4	80.58	0	0.00	80.00	5.4	19,133	0.03%
2024/04/11	7.7	82.11	5	82.52	81.00	2.7	19,030	0.01%
2024/04/10	3	83.27	0.2	82.80	82.40	2.8	19,007	0.01%
2024/04/09	4.1	83.54	6	83.98	84.50	-1.9	18,905	-0.01%
2024/04/08	37.4	84.55	58.4	82.99	84.00	-21	18,859	-0.11%
2024/04/03	14.3	80.54	3.1	82.08	81.20	11.2	19,123	0.06%
2024/04/02	40	81.65	2	81.35	80.80	38	19,179	0.20%
2024/04/01	9	83.54	4	83.70	83.00	5	19,042	0.03%
2024/03/29	16	84.41	35.4	85.29	82.80	-19.4	18,968	-0.10%
2024/03/28	26.1	84.26	5.4	84.67	84.50	20.7	18,697	0.11%
2024/03/27	19.5	85.84	52	85.48	84.00	-32.5	18,565	-0.18%
2024/03/26	70.3	88.81	66	88.59	82.70	4.3	18,330	0.02%
2024/03/25	37	85.84	102.9	87.20	88.40	-65.9	17,386	-0.38%	大賣/
2024/03/22	11	79.34	15	78.70	80.40	-4	16,422	-0.02%
2024/03/21	7	80.10	5	80.30	79.00	2	16,345	0.01%
2024/03/20	34	79.26	33	79.38	78.60	1	16,230	0.01%
2024/03/19	27.2	80.44	11	79.66	78.90	16.2	16,135	0.10%
2024/03/18	14.2	80.42	22	80.85	81.50	-7.9	16,027	-0.05%
2024/03/15	20.1	79.07	27	79.54	80.00	-7	15,920	-0.04%
2024/03/14	20.1	79.65	22	78.40	78.90	-1.9	15,772	-0.01%
2024/03/13	37.1	84.05	41	85.02	81.70	-3.9	15,553	-0.03%
2024/03/12	29	81.38	32.2	82.67	83.70	-3.2	15,019	-0.02%
2024/03/11	30	80.34	15.1	80.06	79.30	14.9	14,608	0.10%
2024/03/08	52.6	82.35	42	78.34	77.80	10.5	14,227	0.07%
2024/03/07	96.1	90.00	15.3	87.01	86.10	80.7	13,955	0.58%
2024/03/06	50	91.04	80.6	92.42	91.50	-30.6	13,398	-0.23%
2024/03/05	37	86.98	41	86.81	87.50	-4	12,482	-0.03%
2024/03/04	74	89.37	68.7	89.69	87.60	5.3	12,213	0.04%
2024/03/01	80.5	86.65	144.1	87.62	86.70	-63.6	11,521	-0.55%	大賣/
2024/02/29	33	78.64	51	81.39	85.20	-18	10,326	-0.17%
2024/02/27	104.6	81.17	35.2	79.51	77.50	69.4	9,867	0.70%	大買/
2024/02/26	30	77.02	25.3	79.97	81.10	4.7	9,308	0.05%
2024/02/23	15	75.26	10.2	75.35	73.80	4.8	9,099	0.05%
2024/02/22	9	77.18	11	77.21	76.50	-2	9,437	-0.02%
2024/02/21	19	76.34	14.1	76.48	77.40	4.9	9,754	0.05%
2024/02/20	12	73.62	10.1	74.51	74.70	1.9	9,647	0.02%
2024/02/19	12.1	74.27	36.3	74.41	74.70	-24.1	9,466	-0.25%
2024/02/16	37	67.22	52.1	69.05	70.80	-15.1	8,888	-0.17%
2024/02/15	18	63.67	32.2	65.07	66.20	-14.2	8,301	-0.17%
2024/02/05	3	61.67	2	61.80	62.00	1	7,877	0.01%