凌華 (6166)-玉山-左營券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	75.10	0	0.00	75.40	0	651	0.00%
2025/01/21	1	76.00	0	0.00	74.70	1	651	0.15%
2025/01/17	0	0.00	3	77.80	76.40	-3	647	-0.46%
2025/01/16	6	79.97	6	78.42	77.80	0	645	0.00%
2025/01/13	0	0.00	2	74.35	75.10	-2	623	-0.32%
2025/01/07	1	79.50	1	78.10	78.20	0	595	0.00%
2025/01/06	1	75.40	2.1	80.17	80.70	-1.1	578	-0.18%
2025/01/02	0	74.50	1	76.40	74.70	-1	544	-0.18%
2024/12/31	1	75.50	0	0.00	77.50	1	536	0.19%
2024/12/27	0	76.80	1	76.90	77.60	-1	511	-0.19%
2024/12/26	5	80.22	7	79.46	78.90	-2	499	-0.40%
2024/12/25	1	77.50	1.1	78.06	79.60	-0.1	470	-0.03%
2024/12/24	1	77.70	1	76.40	76.10	0	440	0.00%
2024/12/23	2	76.00	0	0.00	75.60	2	422	0.47%
2024/12/20	0	0.00	2	77.05	75.70	-2	413	-0.48%
2024/12/19	0	0.00	0	76.00	76.60	0	396	-0.01%
2024/12/13	0	73.80	1	74.40	74.00	-1	371	-0.26%
2024/12/12	1	78.20	0	77.30	75.40	1	368	0.27%
2024/12/10	0	74.00	0	0.00	74.50	0	345	0.01%
2024/12/03	0	0.00	0	76.40	75.70	0	352	0.00%
2024/12/02	0	73.50	0	0.00	73.60	0	346	0.00%
2024/11/29	1	73.40	1	72.20	73.50	0	345	0.00%
2024/11/28	0	72.10	0	0.00	71.70	0	342	0.00%
2024/11/27	0	74.00	0	0.00	73.80	0	334	0.00%
2024/11/21	1	74.80	0	0.00	73.50	1	307	0.33%
2024/11/20	0	0.00	0	74.57	74.50	0	292	-0.01%
2024/11/19	0	0.00	0	72.10	71.70	0	275	0.00%
2024/11/18	0	68.60	0	0.00	69.10	0	278	0.00%
2024/11/15	0	69.20	0	0.00	69.60	0	285	0.00%
2024/11/13	0	0.00	0	70.70	69.80	0	301	-0.01%
2024/11/12	1	68.31	0	0.00	68.50	1	305	0.34%
2024/11/07	0	0.00	1	72.10	72.50	-1	314	-0.32%
2024/11/04	0	0.00	1	71.80	71.50	-1	352	-0.28%
2024/11/01	1	71.50	0	72.50	73.00	1	373	0.26%
2024/10/29	0	0.00	5	68.20	68.50	-5	407	-1.23%
2024/10/21	0	71.00	0	0.00	71.20	0	450	0.00%
2024/10/16	0	68.00	0	0.00	69.00	0	476	0.00%
2024/10/11	0	66.60	0	0.00	66.50	0	506	0.00%
2024/10/09	0	66.80	1	67.00	66.40	-1	527	-0.19%
2024/10/08	0	67.80	0	0.00	67.00	0	561	0.00%
2024/10/07	0	68.20	0	0.00	68.40	0	584	0.00%
2024/10/04	0	68.00	0	0.00	67.40	0	624	0.00%
2024/10/01	0	68.80	1	68.40	68.50	-1	698	-0.14%
2024/09/30	0	70.00	0	0.00	69.60	0	816	0.00%
2024/09/27	0	69.80	0	0.00	69.60	0	869	0.00%
2024/09/26	0	70.00	0	0.00	69.20	0	892	0.00%
2024/09/25	0	70.00	0	0.00	70.00	0	929	0.00%
2024/09/24	0	68.70	0	0.00	68.90	0	1,018	0.00%
2024/09/23	0	69.90	0	0.00	69.00	0	1,028	0.00%
2024/09/20	0	69.20	0	0.00	69.40	0	1,037	0.00%
2024/09/19	0	69.40	0	0.00	69.00	0	1,052	0.00%
2024/09/18	1	67.90	0	0.00	67.40	1	1,073	0.09%
2024/09/16	0	68.60	0	0.00	68.90	0	1,090	0.00%
2024/09/13	0	66.50	0	0.00	67.00	0	1,117	0.00%
2024/09/12	1	66.20	0.1	66.50	65.70	0.9	1,148	0.08%
2024/09/11	0	64.80	0	0.00	64.70	0	1,212	0.00%
2024/09/10	0	66.50	0	0.00	65.10	0	1,283	0.00%
2024/09/09	0	65.30	2	65.30	66.00	-2	1,296	-0.15%
2024/09/06	0	67.00	0	0.00	66.10	0	1,314	0.00%
2024/09/05	0	67.70	0	0.00	66.40	0	1,339	0.00%
2024/09/04	1	66.80	1	66.90	66.80	0	1,362	0.00%
2024/09/03	0	73.12	0	0.00	71.40	0	1,371	0.00%
2024/09/02	0	71.80	0	0.00	71.40	0	1,403	0.00%
2024/08/30	0	72.60	0	0.00	72.40	0	1,465	0.00%
2024/08/29	0	72.60	0	0.00	72.90	0	1,686	0.00%
2024/08/28	0	72.20	0	0.00	71.70	0	1,864	0.00%
2024/08/27	0	72.40	0	0.00	72.20	0	1,914	0.00%
2024/08/26	0	72.20	0	0.00	71.80	0	1,978	0.00%
2024/08/23	0	70.80	0	0.00	71.00	0	2,270	0.00%
2024/08/22	0	72.79	0	0.00	72.10	0	2,436	0.00%
2024/08/21	1	73.90	0	0.00	73.50	1	2,598	0.04%
2024/08/20	3	75.20	2	75.30	74.80	1	2,650	0.04%
2024/08/19	1	74.62	0	0.00	74.20	1	2,700	0.04%
2024/08/16	0	74.80	0.1	74.28	74.70	-0.1	2,737	0.00%
2024/08/15	0	71.44	2	72.00	72.00	-2	2,780	-0.07%
2024/08/14	0	70.90	0	0.00	71.10	0	2,781	0.00%
2024/08/13	0	69.00	2	69.20	70.20	-2	2,781	-0.07%
2024/08/12	0	70.00	0	0.00	68.90	0	2,787	0.00%
2024/08/09	0	69.20	0	0.00	68.30	0	2,807	0.00%
2024/08/08	0	68.60	0	0.00	67.40	0	2,832	0.00%
2024/08/07	1.1	65.41	1	68.00	69.00	0.1	2,830	0.00%
2024/08/06	7	62.24	5	62.04	64.80	2	2,830	0.07%
2024/08/05	5	65.80	1.6	65.93	65.70	3.4	2,814	0.12%
2024/08/02	3	73.80	2	73.70	72.90	1	2,804	0.04%
2024/08/01	0.6	76.99	0	0.00	77.00	0.6	2,790	0.02%
2024/07/31	2	71.96	2	72.15	71.60	0	2,764	0.00%
2024/07/30	2	71.21	2	70.65	72.40	0	2,765	0.00%
2024/07/29	1	71.31	0	0.00	71.10	1	2,763	0.04%
2024/07/26	0	74.00	0	0.00	73.80	0	2,754	0.00%
2024/07/23	0.5	73.80	0	0.00	74.10	0.5	2,750	0.02%
2024/07/22	1	73.30	0.1	72.80	72.70	0.9	2,769	0.03%
2024/07/19	0	76.50	2	75.70	75.10	-2	2,758	-0.07%
2024/07/18	4	76.58	0	0.00	76.90	4	2,757	0.15%
2024/07/17	0.1	78.35	0	0.00	77.90	0.1	2,752	0.00%
2024/07/16	0.1	77.90	0	0.00	77.80	0.1	2,753	0.00%
2024/07/15	1	78.49	0	0.00	77.50	1	2,758	0.04%
2024/07/12	1	79.22	1	79.20	79.30	0	2,752	0.00%
2024/07/11	1	80.20	0	0.00	80.30	1	2,744	0.04%
2024/07/10	1	82.10	1	80.60	80.70	0	2,743	0.00%
2024/07/09	2.1	78.01	0	0.00	77.90	2.1	2,728	0.08%
2024/07/08	1.1	80.11	1	84.30	79.60	0.1	2,726	0.00%
2024/07/05	3	85.00	3	85.40	84.30	0	2,708	0.00%
2024/07/04	2	84.70	2.1	83.62	83.70	-0.1	2,657	0.00%
2024/07/03	2	82.95	1	83.10	82.30	1	2,610	0.04%
2024/07/02	2	80.30	2	80.15	79.80	0	2,622	0.00%
2024/07/01	3.1	79.90	1	81.80	79.60	2.1	2,606	0.08%
2024/06/28	3	80.87	8	81.49	81.90	-5	2,588	-0.19%
2024/06/27	1.5	76.40	1.5	76.07	75.70	0	2,511	0.00%
2024/06/26	0	77.70	0.2	77.90	77.00	-0.2	2,518	-0.01%
2024/06/25	2	76.89	6.7	76.30	77.00	-4.6	2,548	-0.18%
2024/06/24	10.5	78.83	2	77.65	77.60	8.5	2,566	0.33%
2024/06/21	2	79.45	0	0.00	79.00	2	2,618	0.08%
2024/06/20	0	80.80	1.2	80.60	81.00	-1.2	2,733	-0.04%
2024/06/19	2	79.35	0	0.00	78.80	2	2,742	0.07%
2024/06/18	4	78.31	0	0.00	80.60	4	2,765	0.15%
2024/06/17	0.2	77.30	1.2	79.18	79.30	-1	2,889	-0.03%
2024/06/14	0	74.30	0	0.00	73.40	0	2,837	0.00%
2024/06/13	0	72.40	0	0.00	73.00	0	2,820	0.00%
2024/06/12	0.2	70.01	0	0.00	72.30	0.2	2,800	0.01%
2024/06/11	3	73.92	1	70.70	70.70	2	2,774	0.07%
2024/06/07	1	74.60	3.1	74.94	74.20	-2.1	2,748	-0.08%
2024/06/06	1	75.70	1.2	76.53	75.00	-0.2	2,729	-0.01%
2024/06/05	0	78.00	2.5	78.20	77.30	-2.5	2,696	-0.09%
2024/06/04	18.2	85.13	11.4	83.31	80.90	6.9	2,653	0.26%
2024/06/03	16.4	84.09	11.2	84.73	84.20	5.2	2,436	0.21%
2024/05/31	2	77.95	1	78.10	77.60	1	2,265	0.04%
2024/05/30	0.7	80.01	2	80.90	78.90	-1.3	2,225	-0.06%
2024/05/29	6	86.67	4	85.30	83.60	2	2,170	0.09%
2024/05/28	7	80.77	2	86.80	87.50	5	1,885	0.27%
2024/05/27	10	78.13	13	78.15	79.60	-3	1,721	-0.17%
2024/05/24	2	74.14	3	74.43	74.00	-1	1,568	-0.07%
2024/05/23	0	72.60	1	72.40	71.80	-1	1,535	-0.06%
2024/05/22	2	72.40	1	72.60	72.70	1	1,490	0.07%
2024/05/21	0	69.75	0	0.00	71.40	0	1,477	0.00%
2024/05/20	0	68.50	0.2	68.41	67.80	-0.2	1,461	-0.01%
2024/05/17	0	68.00	0	0.00	67.90	0	1,456	0.00%
2024/05/16	2	68.10	2	67.70	67.40	0	1,450	0.00%
2024/05/15	0	68.30	0.2	70.00	67.40	-0.2	1,440	-0.02%
2024/05/14	1	65.92	1	65.60	67.80	0	1,423	0.00%
2024/05/09	0	65.00	0	0.00	64.60	0	1,384	0.00%
2024/05/08	0	65.30	0	0.00	64.50	0	1,379	0.00%
2024/05/07	0	64.40	0	0.00	63.60	0	1,366	0.00%
2024/05/06	0	63.75	0	0.00	63.50	0	1,360	0.00%
2024/05/03	0	64.70	0	0.00	63.70	0	1,356	0.00%
2024/05/02	0	64.80	0	0.00	64.00	0	1,351	0.00%
2024/04/30	0	64.90	0	0.00	65.10	0	1,347	0.00%
2024/04/29	0	64.50	0	0.00	65.80	0	1,348	0.00%
2024/04/26	0	65.70	0	0.00	64.50	0	1,351	0.00%
2024/04/25	0	64.00	0	0.00	62.90	0	1,332	0.00%
2024/04/24	1	63.01	1	63.50	63.70	0	1,331	0.00%
2024/04/22	0.1	61.94	0	0.00	60.60	0.1	1,332	0.01%
2024/04/19	0	62.00	0	0.00	62.90	0	1,330	0.00%
2024/04/18	1	63.90	0	0.00	63.50	1	1,333	0.08%
2024/04/17	1	63.90	2	64.00	64.00	-1	1,415	-0.07%
2024/04/16	1	63.31	0	0.00	63.50	1	1,451	0.07%
2024/04/15	1	67.60	2	68.80	66.80	-1	1,433	-0.07%
2024/04/12	0	70.20	0	69.60	69.40	0	1,413	0.00%
2024/04/11	1	68.80	0	0.00	68.80	1	1,392	0.07%
2024/04/10	0	71.00	1	71.10	71.10	-1	1,371	-0.07%
2024/04/09	0.1	70.79	1	74.95	72.50	-0.9	1,347	-0.07%
2024/04/08	2	72.05	2	71.85	70.60	0	1,277	0.00%
2024/04/03	0	67.60	0	0.00	67.10	0	1,215	0.00%
2024/04/02	0	69.00	3	68.87	68.20	-3	1,217	-0.25%
2024/04/01	0	68.20	0	0.00	67.70	0	1,206	0.00%
2024/03/29	0	68.20	4	67.10	67.00	-4	1,193	-0.33%
2024/03/28	0	70.03	0	0.00	68.50	0	1,177	0.00%
2024/03/27	0	69.90	2	69.70	70.00	-2	1,136	-0.18%
2024/03/26	17	70.33	27	69.81	69.10	-10	1,100	-0.91%
2024/03/25	15	71.92	2.5	70.72	72.80	12.5	1,026	1.22%
2024/03/22	0	67.60	0	0.00	67.00	0	893	0.00%
2024/03/21	3	68.42	4.1	66.96	67.50	-1.1	855	-0.13%
2024/03/20	4.1	68.14	2	70.20	68.70	2.1	801	0.26%
2024/03/19	2	63.15	0	0.00	66.00	2	614	0.33%
2024/03/18	0	61.20	0	0.00	61.70	0	595	0.00%
2024/03/14	0	61.50	0	0.00	61.30	0	597	0.00%
2024/03/13	3	61.77	1	61.40	61.50	2	596	0.34%
2024/03/12	0	61.90	0	0.00	61.80	0	598	0.00%
2024/03/11	0	61.60	0	0.00	61.10	0	597	0.00%
2024/03/08	0.3	62.60	3	61.10	60.80	-2.7	597	-0.45%
2024/03/07	0	64.60	0	0.00	64.40	0	584	0.00%
2024/03/06	1.1	64.96	0	0.00	64.20	1.1	578	0.19%
2024/03/05	2	65.21	4	65.73	65.70	-2	570	-0.35%
2024/03/04	2	65.10	2	64.70	64.50	0	560	0.00%
2024/03/01	0.1	64.69	0	0.00	64.50	0.1	549	0.02%
2024/02/29	3	64.27	0	0.00	63.80	3	538	0.56%
2024/02/27	3	65.60	0	0.00	64.90	3	533	0.56%
2024/02/26	1	66.60	0	0.00	66.60	1	523	0.19%
2024/02/23	7	65.26	2	65.20	64.00	5	502	1.00%
2024/02/22	0	65.40	0	0.00	65.50	0	490	0.00%
2024/02/20	0	61.20	0	0.00	60.80	0	419	0.00%
2024/02/19	0	61.80	0	0.00	61.80	0	420	0.00%
2024/02/16	0	0.00	1	60.50	60.80	-1	419	-0.24%
2024/02/15	0	62.00	0	0.00	61.30	0	416	0.00%
2024/02/05	1	63.20	0	0.00	63.00	1	407	0.25%