台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.23%
  • 成交量
    5,580
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞通 (6179)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28438.187.537.2036.55-3.54,491-0.08%
2024/03/272236.591736.5636.5054,2780.12%
2024/03/26135.95136.1536.9504,1410.00%
2024/03/20132.5000.0032.3013,9920.03%
2024/03/15233.6000.0033.2023,9370.05%
2024/03/1400.005033.2633.20-503,923-1.27%
2024/03/1200.00234.4034.30-23,886-0.05%
2024/03/1100.00233.3333.60-23,863-0.05%
2024/03/08233.65534.0533.50-33,847-0.08%
2024/03/0713.536.062135.2735.25-7.53,775-0.20%
2024/03/068.536.721736.2936.45-8.53,682-0.23%
2024/03/051234.9600.0034.90123,4300.35%
2024/03/040.535.00234.8034.85-1.53,406-0.04%
2024/03/0114.535.89136.4035.7513.53,3330.41%
2024/02/295635.55636.0536.20503,2131.56%
2024/02/27133.750.233.9034.350.83,0050.03%
2024/02/22234.7500.0034.2522,9190.07%
2024/02/2100.00133.7033.60-12,871-0.03%
2024/02/20534.65535.0034.0002,8270.00%
2024/02/192.234.60234.5034.550.22,7520.01%
2024/02/1600.00234.4534.90-22,709-0.07%
2024/02/151134.96835.2635.1532,6390.11%
2024/02/05234.00634.4034.50-42,553-0.16%
2024/02/02334.781334.4234.30-102,502-0.40%
2024/02/01335.273.235.0335.00-0.22,437-0.01%
2024/01/31334.60334.3034.7502,2980.00%
2024/01/30633.111333.1633.15-72,159-0.32%
2024/01/29533.66334.0333.4522,1260.09%
2024/01/250.232.35232.9032.90-1.81,994-0.09%
2024/01/24232.4300.0032.2021,9760.10%
2024/01/23131.80732.0732.80-61,922-0.31%
2024/01/19431.111331.0530.80-91,868-0.48%
2024/01/181631.60431.6331.45121,8860.64%
2024/01/17632.16332.6532.1031,8630.16%
2024/01/15131.40131.3031.9001,8020.00%
2024/01/12131.1000.0030.6511,7770.06%
2024/01/10430.054429.8029.80-401,751-2.28%
2024/01/0800.001031.3931.15-101,706-0.59%
2024/01/05231.25231.7531.8001,6880.00%
2024/01/04231.90232.4031.1001,6710.00%
2024/01/02632.65332.1832.1031,6230.19%
2023/12/291132.80933.1033.3021,5780.13%
2023/12/287633.773.133.5433.4072.91,5104.83%
2023/12/19031.700.332.0032.00-0.3850-0.03%
2023/12/18530.95731.3631.70-2750-0.27%
2023/12/15230.00229.9029.9505830.00%
2023/12/12029.0500.0028.7505520.00%
2023/12/01228.50228.2528.2505830.00%
2023/11/24028.9500.0028.9005600.00%
2023/10/3100.001630.2529.50-16620-2.58%
2023/10/301930.78530.6330.35146222.25%
2023/10/271230.631030.5030.3026250.32%
2023/10/17027.8000.0027.7008440.00%
2023/10/16028.2000.0028.2008910.00%
2023/10/11028.3500.0028.0501,4930.00%
2023/09/11030.3000.0030.2502,1770.00%
2023/08/30028.4500.0028.0002,4200.00%
2023/08/22228.2500.0027.9022,4400.08%
2023/08/16029.35029.9529.9002,4890.00%
2023/08/15029.001329.0030.75-132,494-0.52%
2023/08/10029.9100.0029.2002,5480.00%
2023/08/08031.1500.0030.3502,5950.00%
2023/08/07031.4800.0031.2502,6810.00%
2023/08/04031.89531.8031.90-52,737-0.18%
2023/08/02231.8500.0031.8022,9310.07%
2023/08/01131.6100.0031.7013,0480.03%
2023/07/2800.00332.8532.80-33,072-0.10%
2023/07/2700.00233.2032.85-23,151-0.06%
2023/07/26333.8200.0032.5533,1930.09%
2023/07/25234.5800.0034.5023,1990.06%
2023/07/241235.28234.7034.70103,2090.31%
2023/07/20036.001134.8635.85-113,221-0.34%
2023/07/19334.9000.0034.3033,1680.09%
2023/07/181336.091035.2334.8033,1550.10%
2023/07/17737.14636.7036.8513,0720.03%
2023/07/14436.603.136.2237.5012,8720.03%
2023/07/13134.60134.6534.1502,7250.00%
2023/07/113735.583634.3734.3512,9370.03%
2023/07/10235.2800.0035.8522,9140.07%
2023/07/07634.7600.0034.7562,8250.21%
2023/06/2900.002034.5034.50-202,793-0.72%
2023/06/27135.20235.3034.95-12,682-0.04%
2023/06/26234.75234.1333.9502,5680.00%
2023/06/21032.7000.0032.6002,5090.00%
2023/06/20132.95132.9032.7502,5040.00%
2023/06/16333.3000.0032.4532,4900.12%
2023/06/140.134.2000.0034.150.12,4180.00%
2023/06/12234.4000.0033.8022,3850.08%
2023/06/09235.6800.0035.5022,3470.09%
2023/06/08334.58134.8035.2022,2880.09%
2023/05/3100.002131.9731.95-212,136-0.98%
2023/05/22232.2000.0032.2022,0670.10%
2023/05/1200.00132.0032.50-11,975-0.05%
2023/05/11333.42632.8831.95-31,941-0.15%
2023/05/10135.7500.0035.4511,8350.05%
2023/05/09436.33236.1335.2021,7630.11%
2023/05/08134.55135.6036.1001,5600.00%
2023/05/03533.35133.9033.2041,3650.29%
2023/05/02232.9500.0033.1521,2740.16%
2023/04/28133.4000.0032.5011,2130.08%
2023/04/2700.000.133.3033.05-0.11,1580.00%
2023/04/26133.85133.0633.2001,1190.00%
2023/04/1800.00533.8533.50-5864-0.58%
2023/04/174433.30433.2033.00407605.26%
2023/04/131030.291031.3231.1005030.00%
2023/04/11030.00230.3529.75-2411-0.48%
2023/03/24029.8000.0028.2502960.00%
2023/03/16030.0000.0027.5002930.00%
2023/03/15030.0000.0028.1502910.00%
2023/03/14031.0000.0027.5502870.00%
2023/03/09030.5500.0028.6002780.00%
2023/03/08030.0000.0028.8502750.00%
2023/02/24230.0500.0030.1022580.77%
2023/02/1700.00329.6030.45-3192-1.56%
2023/02/16329.75329.4029.7501660.00%
2023/02/150.127.8000.0027.800.11230.04%
2022/12/19023.8000.0023.550780.00%
2022/11/28123.7000.0023.801492.04%
2022/10/1900.00125.9025.70-140-2.50%
2022/08/3000.000.127.0027.20-0.171-0.14%
2022/08/23127.0000.0027.001821.21%
2022/06/3000.001027.4527.55-10217-4.59%
2022/05/130.129.8000.0029.500.12250.04%
2022/04/0100.00130.2030.20-1155-0.64%
2022/03/2400.00128.3028.35-1153-0.65%
2022/03/15127.9000.0027.9011860.54%
2022/03/03128.8000.0028.8513410.29%
2021/12/2800.00230.9030.90-2555-0.36%
2021/12/14230.4500.0030.3526800.29%
2021/12/0200.00133.0032.90-1629-0.16%
2021/12/01131.4000.0033.0016090.16%
2021/11/251131.7400.0032.00114972.21%
2021/11/0200.00129.6029.00-1415-0.24%
2021/10/28130.1000.0030.0514080.24%
2021/10/2500.00129.1529.40-1398-0.25%
2021/10/0700.00531.9032.00-5376-1.33%
2021/10/06132.2500.0032.1013740.27%
2021/09/3000.00131.9531.65-1323-0.31%
2021/09/28631.1700.0031.2062932.04%
2021/09/2400.00129.0028.95-1223-0.45%
2021/09/1400.00329.1830.00-3229-1.31%
2021/09/06129.55129.9530.0002370.00%
2021/08/10129.8000.0029.7012800.36%
2021/08/05129.9000.0030.0012970.34%
2021/08/03130.0500.0030.2513220.31%
2021/06/24132.0000.0032.4515520.18%
2021/05/2400.004229.8330.50-42484-8.67%
2021/05/2100.004130.0230.15-41483-8.49%
2021/05/2000.003329.7129.95-33484-6.81%
2021/05/1900.002029.5530.10-20485-4.12%
2021/05/0400.00134.5035.40-1415-0.24%
2021/04/20140.00139.3539.5003240.00%
2021/04/16137.8000.0037.7012810.36%
2021/04/1400.00136.0536.60-1273-0.37%
2021/04/121237.641138.0737.9012470.40%
2021/03/24134.4500.0034.7011630.61%
2021/03/1900.00134.6534.50-1157-0.64%
2021/03/1700.00334.9334.90-3156-1.92%
2021/03/1600.00335.1834.90-3154-1.95%
2021/03/1500.00334.4534.30-3144-2.07%
2021/03/0200.001033.9033.50-10161-6.19%
2021/02/23133.1000.0033.2011730.58%
2021/02/191832.752032.7532.90-2214-0.93%
2021/02/03131.7500.0031.8012200.45%
2021/01/2600.002532.0631.95-25230-10.85%
2021/01/1900.00232.9832.70-2236-0.85%
2021/01/181033.051033.0532.8002360.00%
2021/01/151032.851032.8533.1002370.00%
2021/01/12134.4500.0034.0012330.43%
2021/01/1100.00435.0034.80-4228-1.75%
2021/01/0700.00233.7033.95-2227-0.88%
2020/12/23432.35432.3532.3502340.00%
2020/12/09233.9800.0034.1023820.52%
2020/12/07334.30234.3533.7515600.18%
2020/12/04134.70334.7034.30-2576-0.35%
2020/12/0100.00833.1032.95-8674-1.19%
2020/11/2700.00332.7032.70-3682-0.44%
2020/11/25133.1000.0032.6516960.14%
2020/11/20233.6000.0033.5526950.29%
2020/11/19933.79234.0833.8576911.01%
2020/10/23232.1000.0032.4521,0030.20%
2020/10/22232.5000.0032.2521,0120.20%
2020/10/16232.8000.0032.5021,0720.19%
2020/10/14233.7000.0033.7021,1070.18%
2020/09/2800.00533.0533.20-51,351-0.37%
2020/09/24235.5000.0034.3021,3510.15%
2020/09/18537.6800.0037.5551,3680.37%
2020/09/16338.8200.0038.4531,3880.22%
2020/09/15239.4500.0038.5021,3740.15%
2020/09/11641.00740.2139.35-11,307-0.08%
2020/09/10641.381941.6641.30-131,218-1.07%
2020/09/07140.00141.0038.4001,1100.00%
2020/09/03139.70140.2040.0001,0020.00%
2020/08/2100.00137.5037.50-11,019-0.10%
2020/08/1900.00341.0539.70-3996-0.30%
2020/08/17340.0500.0039.8539670.31%
2020/08/1100.00141.3040.65-1930-0.11%
2020/08/05143.2500.0043.8519000.11%
2020/08/0400.00540.2042.40-5805-0.62%
2020/07/22539.50139.5538.5546880.58%
2020/07/17139.7000.0038.6016240.16%
2020/07/16140.1000.0039.6516070.16%
2020/07/1300.00241.8040.50-2524-0.38%
2020/07/08339.80739.7439.70-4400-1.00%
2020/06/2900.002036.2035.35-20307-6.51%
2020/06/1900.00735.3535.40-7242-2.88%
2020/06/182034.1000.0034.50202338.56%
2020/06/0400.00534.6034.10-5213-2.34%
2020/06/01232.9300.0032.8521971.01%
2020/05/29434.601135.4633.60-7191-3.66%
2020/05/28734.3900.0034.1071793.89%
2020/05/22134.3000.0033.3011630.61%
2020/05/21134.6000.0034.5511620.61%
2020/05/19435.3000.0035.3541562.56%
2020/05/1400.00537.7436.60-5136-3.66%
2020/04/0100.00127.8027.80-164-1.55%
2020/02/123229.953229.9529.700290.00%
2020/01/203531.253531.2531.250240.00%
2020/01/16231.20231.2031.400240.00%
2019/09/051033.1000.0033.30103230.50%
2019/08/2900.00133.2033.35-132-3.04%
2019/08/26732.9000.0033.1573321.14%
2019/08/231033.0000.0033.00103330.12%
2019/08/221032.9000.0033.15103330.18%
2019/07/181033.6000.0033.60102736.43%
2019/07/151033.6000.0033.50102637.59%
2019/06/251034.0000.0034.00102147.58%
2019/06/211033.7000.0033.60102048.31%
2019/01/071034.251534.2534.25-563-7.88%
2019/01/02534.90534.9034.700700.00%
2018/10/22434.50434.5035.000830.00%
2018/08/172537.552537.5537.800720.00%
2018/08/16737.40737.4037.700680.00%
2018/08/093737.882737.8737.90107812.79%
2018/08/03537.90537.9037.750780.00%
2018/06/2700.00138.0038.20-187-1.14%
2018/06/26138.2000.0038.201901.11%
2018/05/313238.153038.1538.202902.20%
2018/05/1800.008637.9538.80-8676-111.87%
2018/05/0900.003438.7039.00-3480-42.44%
2018/04/1600.009139.0039.05-9185-107.04%
2018/04/0300.00640.4540.50-690-6.66%
2018/04/0200.00540.8040.45-590-5.53%
2018/03/2700.001339.3039.40-1383-15.64%
2018/03/1300.003038.0338.50-3077-38.92%
2018/03/0700.00639.4039.45-669-8.68%
2018/03/0100.002041.4041.70-2066-30.15%
2018/02/2100.00942.2743.10-965-13.78%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章