新潤 (6186)-玉山-左營券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	91.00	0	92.50	92.50	0	1,504	0.00%
2024/05/14	0.1	86.90	0	0.00	86.90	0.1	1,480	0.00%
2024/05/10	0	0.00	0.1	95.00	94.70	-0.1	1,384	-0.01%
2024/05/08	0.2	92.00	0	0.00	91.00	0.2	1,334	0.01%
2024/05/06	1	98.80	0	0.00	98.80	1	1,116	0.09%
2024/05/03	1	91.00	0	0.00	91.70	1	1,061	0.09%
2024/05/02	0	89.40	0	0.00	89.40	0	1,034	0.00%
2024/04/26	0	0.00	0.3	81.00	81.60	-0.3	957	-0.03%
2024/04/25	0	0.00	1	80.30	79.70	-1	946	-0.11%
2024/04/24	0.1	80.60	0	0.00	79.80	0.1	938	0.01%
2024/04/23	1	80.50	3	78.73	80.50	-2	934	-0.21%
2024/04/22	1	79.80	0	0.00	78.00	1	915	0.11%
2024/04/19	0	77.50	0	0.00	79.00	0	865	0.00%
2024/04/17	3.2	73.00	0	0.00	75.60	3.2	812	0.39%
2024/04/16	1	70.40	0	0.00	70.10	1	767	0.13%
2024/04/12	1	69.30	0	0.00	69.40	1	700	0.14%
2024/04/11	0	0.00	1	69.90	69.80	-1	694	-0.14%
2024/04/03	0	67.70	0	0.00	68.20	0	657	0.00%
2024/04/02	0	66.90	0	0.00	66.80	0	644	0.00%
2024/03/25	2	62.20	0	0.00	62.10	2	598	0.33%
2024/03/22	0	0.00	1	62.10	62.10	-1	593	-0.17%
2024/03/19	1	60.60	0	0.00	60.90	1	555	0.18%
2024/03/14	0	0.00	1	59.30	59.30	-1	519	-0.19%
2024/03/13	0	0.00	0.2	57.80	57.60	-0.2	500	-0.03%
2024/03/12	0.2	57.00	0	0.00	56.80	0.2	504	0.03%
2024/03/08	0.1	56.60	0	0.00	55.60	0.1	505	0.02%
2024/03/07	0	0.00	0.2	56.40	56.30	-0.2	501	-0.04%
2024/03/06	1.1	56.52	0	0.00	56.50	1.1	512	0.21%
2024/03/05	0.1	56.50	0	0.00	56.50	0.1	512	0.02%
2024/03/04	0.1	56.60	0	0.00	56.30	0.1	520	0.02%
2024/03/01	0	56.10	0	0.00	56.40	0	523	0.00%
2024/02/29	2	55.70	0	0.00	55.70	2	530	0.38%
2024/02/27	3	55.30	0	0.00	55.40	3	527	0.57%
2024/02/26	0.2	55.50	6	55.30	55.50	-5.9	525	-1.11%
2024/02/23	1	56.50	0	0.00	55.70	1	506	0.20%
2024/02/16	0.1	58.10	0	0.00	57.90	0.1	474	0.02%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/02/02	0	59.00	0	0.00	58.70	0	470	0.00%
2024/01/30	0.1	58.90	0	0.00	58.50	0.1	471	0.02%
2024/01/29	1	59.20	0	0.00	58.70	1	467	0.21%
2024/01/03	0	59.60	0.1	59.10	59.70	0	429	-0.01%
2023/12/19	0.1	57.80	0	0.00	57.40	0.1	438	0.02%
2023/12/14	0.1	59.00	0	0.00	58.60	0.1	436	0.01%
2023/12/11	0	58.10	0	0.00	58.20	0	427	0.00%
2023/12/08	0	0.00	2	58.20	58.50	-2	420	-0.48%
2023/12/04	0.1	60.00	0	0.00	59.70	0.1	385	0.03%
2023/12/01	2	59.95	0	0.00	59.90	2	379	0.53%
2023/11/30	0	58.80	0	0.00	58.90	0	367	0.00%
2023/11/28	0	0.00	2	57.70	58.50	-2	378	-0.53%
2023/11/27	0	56.95	0	0.00	57.10	0	364	0.00%
2023/11/24	0	56.20	0	0.00	56.00	0	350	0.00%
2023/11/22	0	55.00	0	0.00	55.00	0	339	0.01%
2023/11/17	0	0.00	4	53.80	53.80	-4	326	-1.22%
2023/11/16	2	54.00	0	0.00	53.90	2	320	0.62%
2023/11/15	2	53.80	0	0.00	54.40	2	302	0.66%
2023/11/09	2	51.80	0	0.00	51.70	2	294	0.68%
2023/11/03	2	50.30	0	0.00	50.30	2	292	0.68%
2023/10/30	0	0.00	2	49.90	49.80	-2	304	-0.66%
2023/09/26	1	50.60	0	0.00	50.50	1	303	0.33%
2023/09/25	2	52.00	0	0.00	51.70	2	299	0.67%
2023/09/08	0	0.00	1	51.80	51.60	-1	287	-0.35%
2023/09/05	0	0.00	1	52.50	52.40	-1	284	-0.35%
2023/09/01	1	50.90	0	0.00	51.10	1	257	0.39%
2023/07/31	0.7	47.00	0	0.00	46.95	0.7	220	0.30%
2023/06/14	0	0.00	1.1	43.22	43.15	-1.1	301	-0.35%
2023/06/07	0	0.00	0.3	42.70	42.70	-0.3	305	-0.09%
2023/06/06	0	0.00	2	42.48	42.65	-2	306	-0.65%
2023/05/23	0	0.00	3	42.70	43.05	-3	341	-0.88%
2023/05/10	0	0.00	0.8	44.40	44.40	-0.8	349	-0.23%
2023/05/02	0	0.00	4	43.70	43.75	-4	370	-1.08%
2023/04/27	0	0.00	2	43.70	43.85	-2	378	-0.53%
2023/04/26	0	0.00	1.4	43.20	43.30	-1.4	381	-0.37%
2023/04/25	0	0.00	1	43.70	43.55	-1	387	-0.26%
2023/04/24	0	0.00	0	43.65	43.95	0	386	0.00%
2023/04/19	1	43.50	0	0.00	44.50	1	447	0.22%
2023/04/12	0	42.00	2	42.15	42.10	-2	482	-0.41%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.40	0	0.00	42.05	0	536	0.00%
2023/04/06	0	0.00	1	42.20	42.25	-1	542	-0.18%
2023/03/28	0	40.68	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	1	40.35	40.40	-1	587	-0.17%
2023/03/24	0	0.00	0.5	39.70	39.65	-0.5	582	-0.08%
2023/03/21	3	38.85	0	0.00	39.00	3	593	0.51%
2023/03/16	0	38.00	0	0.00	37.85	0	682	0.00%
2023/03/14	0	0.00	0	37.80	37.60	0	698	0.00%
2023/03/13	0	0.00	2	37.70	37.75	-2	707	-0.28%
2023/03/08	0	38.10	0	0.00	37.85	0	776	0.00%
2023/03/03	0	0.00	2	38.15	37.95	-2	802	-0.25%
2023/02/22	0	0.00	2	36.40	36.95	-2	833	-0.24%
2023/02/01	1.3	34.40	0	0.00	34.60	1.3	839	0.15%
2023/01/17	1	35.65	0	0.00	35.30	1	846	0.12%
2023/01/11	0.1	35.10	0	0.00	34.90	0.1	877	0.01%
2023/01/10	3	36.15	7	36.31	36.50	-4	834	-0.48%
2023/01/09	8	35.90	11	36.08	36.20	-3	831	-0.36%
2023/01/06	0	0.00	0.1	36.85	36.25	-0.1	830	-0.01%
2023/01/05	2.1	36.31	2	36.30	36.25	0.1	825	0.02%
2023/01/03	1	36.15	1	36.80	35.60	0	831	0.00%
2022/12/30	5	36.85	0	0.00	36.80	5	819	0.61%
2022/12/28	2	35.40	0	0.00	35.25	2	812	0.25%
2022/12/26	4	34.15	0	0.00	34.25	4	768	0.52%
2022/12/23	1	33.60	0	0.00	34.10	1	761	0.13%
2022/12/14	0	0.00	1	33.00	32.90	-1	752	-0.13%
2022/12/12	1	33.85	0	0.00	33.35	1	795	0.13%
2022/12/05	1.2	32.40	1	32.30	32.15	0.2	890	0.02%
2022/11/30	0	0.00	2.1	32.57	32.55	-2.1	836	-0.25%
2022/11/29	0	0.00	1	31.35	31.60	-1	802	-0.12%
2022/11/24	0	0.00	2	30.15	29.80	-2	772	-0.26%
2022/11/22	1	30.30	0	0.00	30.20	1	756	0.13%
2022/11/17	0	0.00	15	28.58	29.00	-15	720	-2.08%
2022/11/16	0	0.00	2	28.55	28.40	-2	710	-0.28%
2022/11/02	2	25.75	0	0.00	25.70	2	664	0.30%
2022/11/01	2	25.95	0	0.00	25.80	2	661	0.30%
2022/10/25	1	25.50	0	0.00	25.85	1	635	0.16%
2022/10/20	0.2	28.30	0	0.00	28.10	0.2	591	0.03%
2022/10/17	2	27.80	0	0.00	27.85	2	560	0.36%
2022/10/13	0.2	28.40	0	0.00	28.65	0.2	532	0.05%
2022/10/11	0.4	29.55	0	0.00	29.25	0.4	516	0.07%
2022/10/04	0.3	30.20	0	0.00	30.30	0.3	483	0.05%
2022/09/30	1	30.35	0	0.00	30.75	1	468	0.21%
2022/09/28	1	30.10	0	0.00	30.20	1	458	0.22%
2022/09/26	2	31.06	0	0.00	30.65	2	442	0.45%
2022/09/23	1	32.00	1	32.20	31.95	0	427	0.00%
2022/09/22	25	32.25	26	32.06	32.05	-1	415	-0.24%
2022/09/21	1	32.20	0	0.00	32.05	1	404	0.25%
2022/09/20	0	0.00	1	32.05	32.00	-1	385	-0.26%
2022/09/19	0.5	32.00	2	32.30	32.30	-1.5	365	-0.41%
2022/09/16	0	0.00	5.3	31.95	32.10	-5.3	326	-1.61%
2022/09/15	1	31.00	10.4	31.20	31.55	-9.4	246	-3.81%
2022/09/13	0	0.00	0.1	28.20	28.60	-0.1	132	-0.10%
2022/08/16	5	27.00	0	0.00	27.10	5	112	4.46%
2022/08/08	1	26.20	0	0.00	26.35	1	122	0.82%
2022/08/05	1	26.10	0	0.00	26.35	1	123	0.81%
2022/08/02	2	26.50	0	0.00	26.55	2	136	1.47%
2022/06/27	0.2	27.40	0	0.00	26.70	0.2	216	0.09%
2022/06/02	1	27.35	0	0.00	27.35	1	274	0.36%
2022/06/01	1	27.25	0	0.00	27.30	1	278	0.36%
2022/05/11	0	0.00	6	27.11	26.85	-6	264	-2.29%
2022/04/27	0.1	25.85	0	0.00	25.60	0.1	249	0.04%
2022/04/26	0.1	26.40	0	0.00	26.15	0.1	246	0.05%
2022/04/25	0.4	26.70	0	0.00	26.55	0.4	245	0.14%
2022/04/15	0	0.00	0.8	27.20	27.30	-0.8	236	-0.33%
2022/04/14	2	27.00	3	27.07	27.30	-1	235	-0.42%
2022/04/13	0	0.00	5	27.15	27.20	-5	218	-2.28%
2022/04/11	0	0.00	1	27.35	27.40	-1	213	-0.47%
2022/04/07	6	27.15	0	0.00	27.15	6	203	2.95%
2022/04/06	7	27.09	0	0.00	27.30	7	198	3.52%
2022/04/01	0	0.00	0.5	27.00	27.00	-0.5	188	-0.24%
2022/03/30	0	0.00	1	27.30	27.20	-1	185	-0.54%
2022/03/29	1	27.30	0	0.00	27.30	1	181	0.55%
2022/03/28	0	0.00	10.2	27.10	27.45	-10.2	175	-5.79%
2022/03/24	0.1	26.55	0	0.00	26.50	0.1	148	0.07%
2022/03/22	0	26.45	0	0.00	26.50	0	144	0.00%
2022/03/15	1	26.80	0	0.00	26.75	1	149	0.67%
2022/02/18	0	0.00	0.1	26.20	26.20	-0.1	151	-0.03%
2022/01/25	1	25.70	0	0.00	25.70	1	165	0.60%
2022/01/20	0	0.00	1	26.25	26.25	-1	167	-0.60%
2022/01/12	0	0.00	1	25.75	25.80	-1	174	-0.57%
2022/01/11	1.1	25.81	1	25.85	25.80	0.1	174	0.06%
2022/01/07	0	0.00	0.1	26.35	26.15	-0.1	173	-0.06%
2021/12/24	1	26.40	0	0.00	26.35	1	243	0.41%
2021/12/15	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/10	0	0.00	0.1	26.80	27.15	-0.1	303	-0.02%
2021/12/09	0	0.00	0.5	26.85	26.90	-0.5	300	-0.15%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/12/02	1	26.75	0	0.00	26.70	1	298	0.34%
2021/12/01	0	0.00	0	26.88	26.85	0	298	0.00%
2021/11/26	1	26.95	0	0.00	26.95	1	300	0.33%
2021/11/19	1	27.10	0	0.00	27.10	1	310	0.32%
2021/11/18	4	27.20	0	0.00	27.15	4	310	1.29%
2021/11/10	5	27.30	0	0.00	27.30	5	308	1.62%
2021/11/02	0	0.00	1	27.25	27.25	-1	331	-0.30%
2021/10/18	0	0.00	9.1	27.40	27.35	-9.1	354	-2.57%
2021/10/13	0	0.00	0.9	27.68	27.60	-0.9	355	-0.25%
2021/10/06	10	27.25	0	0.00	27.15	10	368	2.71%
2021/10/05	0	0.00	19.6	29.87	29.85	-19.6	377	-5.19%
2021/10/04	0	0.00	0.4	29.70	29.60	-0.4	367	-0.11%
2021/10/01	0	0.00	6	29.80	29.75	-6	360	-1.66%
2021/09/30	0	0.00	1	30.20	30.20	-1	353	-0.28%
2021/09/29	0	0.00	1	30.40	30.15	-1	348	-0.29%
2021/09/28	0	0.00	20	30.40	30.45	-20	344	-5.81%
2021/09/27	0	0.00	0.2	30.25	30.30	-0.2	337	-0.05%
2021/09/24	0	0.00	1	30.50	30.10	-1	330	-0.30%
2021/09/23	0	0.00	2	29.93	29.90	-2	315	-0.63%
2021/09/17	9.2	29.20	3	29.05	29.20	6.2	306	2.01%
2021/09/16	1	29.10	0	0.00	29.10	1	308	0.32%
2021/09/13	3.2	29.00	1	29.00	29.00	2.2	306	0.72%
2021/09/10	6.8	28.95	1	28.95	28.95	5.8	308	1.87%
2021/08/11	1.3	28.33	0	0.00	28.35	1.3	299	0.43%
2021/08/10	3	29.00	0	0.00	28.70	3	299	1.00%
2021/08/09	0	0.00	4	29.50	29.45	-4	305	-1.31%
2021/08/06	0	0.00	2	29.53	29.45	-2	310	-0.64%
2021/08/03	0	0.00	1	29.15	29.15	-1	331	-0.30%
2021/07/27	0	0.00	1	29.05	29.00	-1	414	-0.24%
2021/07/26	2	29.05	0	0.00	28.95	2	432	0.46%
2021/07/23	6	28.73	1	28.75	28.70	5	434	1.15%
2021/07/15	0	0.00	1	28.85	28.85	-1	501	-0.20%
2021/07/14	1	28.30	1	28.60	28.60	0	545	0.00%
2021/07/13	0	0.00	10	28.35	28.60	-10	561	-1.78%
2021/07/12	2	29.00	1	29.05	28.60	1	560	0.18%
2021/07/06	1	28.35	0	0.00	28.35	1	564	0.18%
2021/06/21	1	27.60	0	0.00	27.60	1	650	0.15%
2021/06/01	0	0.00	0.1	27.80	27.90	-0.1	731	-0.01%
2021/05/28	1	27.60	0	0.00	27.95	1	735	0.14%
2021/05/19	0	0.00	14	26.21	26.50	-14	745	-1.88%
2021/05/18	5	26.15	0	0.00	26.25	5	747	0.67%
2021/05/17	2	25.50	2	26.00	24.90	0	742	0.00%
2021/05/14	1	27.00	1	27.10	27.10	0	728	0.00%
2021/05/13	0	0.00	2	26.95	27.35	-2	724	-0.28%
2021/05/05	0	0.00	2	29.50	29.20	-2	676	-0.30%
2021/05/03	2	28.60	0	0.00	28.45	2	614	0.33%
2021/04/28	1	28.90	20	28.85	28.85	-19	597	-3.18%
2021/04/23	1	28.80	10	28.75	28.85	-9	603	-1.49%
2021/04/22	4	29.04	10	29.04	29.00	-6	609	-0.98%
2021/04/21	0	0.00	0.1	29.41	29.20	-0.1	593	-0.02%
2021/04/20	0	0.00	4	29.34	29.40	-4	579	-0.69%
2021/04/19	1	30.60	1	30.65	30.65	0	544	0.00%
2021/04/16	5	30.05	0	0.00	30.10	5	537	0.93%
2021/04/15	0	0.00	1	29.80	29.85	-1	532	-0.19%
2021/04/13	0	0.00	2	29.65	29.60	-2	534	-0.37%
2021/04/12	1	29.60	0	0.00	29.70	1	534	0.19%
2021/04/09	0.1	29.40	0	0.00	29.40	0.1	526	0.02%
2021/04/08	1.3	29.34	0	0.00	29.40	1.3	522	0.26%
2021/04/07	0	29.40	5	29.45	29.40	-5	522	-0.95%
2021/04/06	1	29.50	5	29.30	29.30	-4	519	-0.77%
2021/04/01	1	29.50	19	29.50	29.50	-18	513	-3.50%
2021/03/31	1	29.65	6	29.70	29.70	-5	508	-0.98%
2021/03/30	0.5	29.90	0	0.00	29.80	0.5	506	0.10%
2021/03/29	3	29.85	0	0.00	29.90	3	503	0.60%
2021/03/26	2	29.58	0	0.00	29.45	2	495	0.40%
2021/03/25	1	29.55	0	0.00	29.65	1	493	0.20%
2021/03/24	0	29.10	4	29.10	29.10	-4	477	-0.84%
2021/03/23	3	29.20	0	0.00	29.05	3	474	0.63%
2021/03/22	3	29.15	0	0.00	29.10	3	469	0.64%
2021/03/18	0	0.00	1	29.25	29.05	-1	461	-0.22%
2021/03/17	2	29.00	23	28.97	29.05	-21	460	-4.56%
2021/03/16	3	28.95	0	0.00	28.95	3	460	0.65%
2021/03/15	0	0.00	10	28.80	28.80	-10	474	-2.11%
2021/03/11	21	29.18	0	0.00	29.15	21	504	4.16%
2021/03/10	4	29.58	0	0.00	29.50	4	505	0.79%
2021/03/09	10	29.36	0	0.00	29.35	10	504	1.98%
2021/03/05	0	0.00	1	28.95	28.80	-1	513	-0.19%
2021/02/25	1	28.85	0.1	28.80	28.85	0.9	568	0.16%
2021/02/24	1	28.90	0	0.00	28.75	1	579	0.17%
2021/02/23	1	28.75	0	0.00	28.75	1	581	0.17%
2021/02/22	1	28.70	0	0.00	28.45	1	581	0.17%
2021/02/19	1	28.70	0	0.00	28.70	1	579	0.17%
2021/02/18	1	28.10	0	0.00	28.20	1	579	0.17%
2021/02/17	1.6	27.56	0	0.00	27.60	1.6	583	0.28%
2021/02/03	1	27.65	0	0.00	27.75	1	599	0.17%
2021/02/01	1	27.85	0	0.00	27.55	1	612	0.16%
2021/01/28	2	27.50	0	0.00	27.50	2	607	0.33%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/20	1	27.15	0	0.00	28.00	1	597	0.17%
2021/01/15	1	27.65	0	0.00	27.60	1	570	0.18%
2021/01/12	2	29.00	0	0.00	28.65	2	540	0.37%
2021/01/07	0	0.00	1	29.75	29.75	-1	513	-0.19%
2021/01/05	0	0.00	5	29.15	29.20	-5	498	-1.00%
2021/01/04	0	0.00	1	29.35	29.30	-1	493	-0.20%
2020/12/30	0	0.00	1	29.15	29.20	-1	489	-0.20%
2020/12/24	0	0.00	1	29.45	29.40	-1	481	-0.21%
2020/12/23	0	0.00	2	29.50	29.55	-2	478	-0.42%
2020/12/18	1	29.90	0	0.00	29.95	1	489	0.20%
2020/12/16	0	0.00	1	29.85	29.85	-1	490	-0.20%
2020/12/11	1.2	29.53	0	0.00	29.75	1.2	504	0.24%
2020/12/10	0	0.00	1	29.65	29.90	-1	503	-0.20%
2020/12/09	0	0.00	7	29.20	29.50	-7	502	-1.39%
2020/12/07	2	30.90	0	0.00	30.75	2	459	0.43%
2020/12/02	0	0.00	11	30.57	30.75	-11	479	-2.30%
2020/12/01	0	0.00	5	30.10	30.50	-5	477	-1.05%
2020/11/30	13	30.36	1	30.30	30.40	12	472	2.54%
2020/11/27	6	29.48	1	30.10	30.35	5	462	1.08%
2020/11/26	4	29.38	0	0.00	29.35	4	439	0.91%
2020/11/24	0	0.00	5	29.07	29.10	-5	461	-1.08%
2020/11/23	5	28.45	1	28.75	28.70	4	455	0.88%
2020/11/17	1	28.10	0	0.00	28.05	1	449	0.22%
2020/11/16	0	0.00	2	28.30	28.30	-2	456	-0.44%
2020/11/12	25.3	28.38	0	0.00	27.95	25.3	465	5.44%
2020/11/05	1	27.25	5	27.25	27.30	-4	459	-0.87%
2020/10/28	0	0.00	20	27.50	27.45	-20	478	-4.18%
2020/10/26	0	0.00	1	27.85	27.75	-1	488	-0.20%
2020/10/19	1	27.60	0	0.00	27.65	1	603	0.17%
2020/09/30	2	28.00	1	28.15	28.15	1	866	0.12%
2020/09/28	3	27.50	0	0.00	27.65	3	923	0.32%
2020/09/21	0	0.00	1	28.90	28.80	-1	996	-0.10%
2020/09/18	0	0.00	1	29.00	28.80	-1	1,008	-0.10%
2020/09/17	0	0.00	2	28.95	28.90	-2	1,031	-0.19%
2020/09/16	10	28.60	0	0.00	28.60	10	1,031	0.97%
2020/09/10	1	28.75	0	0.00	28.60	1	1,041	0.10%
2020/09/09	0	0.00	2	28.95	28.90	-2	1,042	-0.19%
2020/09/08	0	0.00	3	29.00	28.90	-3	1,044	-0.29%
2020/09/07	1	28.15	0	0.00	28.05	1	1,028	0.10%
2020/08/31	0	0.00	1	27.70	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/08/25	2	27.70	0	0.00	28.25	2	1,093	0.18%
2020/08/20	0	0.00	2	27.25	27.25	-2	1,100	-0.18%
2020/08/17	1	26.85	0	0.00	26.95	1	1,093	0.09%
2020/08/13	2	27.00	10	26.99	26.95	-8	1,097	-0.73%
2020/08/12	1	26.75	1	26.95	26.95	0	1,102	0.00%
2020/08/10	0	0.00	2	27.45	27.45	-2	1,118	-0.18%
2020/08/07	0	0.00	6	27.40	27.50	-6	1,125	-0.53%
2020/08/04	1	27.85	0	0.00	27.85	1	1,192	0.08%
2020/07/31	1	28.30	0	0.00	28.30	1	1,246	0.08%
2020/07/29	3	27.82	0	0.00	27.85	3	1,237	0.24%
2020/07/28	0	0.00	5	27.00	26.75	-5	1,232	-0.41%
2020/07/27	1	28.00	0	0.00	27.85	1	1,224	0.08%
2020/07/24	0	0.00	2	29.75	29.70	-2	1,199	-0.17%
2020/07/23	5	31.15	13	31.10	31.55	-8	1,166	-0.69%
2020/07/22	3	30.18	0	0.00	30.35	3	1,137	0.26%
2020/07/21	0	0.00	1	30.00	30.00	-1	1,128	-0.09%
2020/07/20	0	0.00	1	30.95	29.90	-1	1,111	-0.09%
2020/07/17	2	34.18	11	34.17	34.40	-9	1,065	-0.84%
2020/07/16	1	34.00	0	0.00	34.00	1	1,025	0.10%
2020/07/15	0	0.00	5	33.20	33.45	-5	992	-0.50%
2020/07/13	1	33.25	0	0.00	33.30	1	975	0.10%
2020/07/10	6	33.93	5	33.34	34.10	1	940	0.11%
2020/07/09	1	34.70	5	34.90	34.70	-4	914	-0.44%
2020/07/07	0	0.00	15	33.78	34.00	-15	863	-1.74%
2020/07/03	0	0.00	12	32.18	32.60	-12	817	-1.47%
2020/07/02	2	32.55	7	32.50	32.45	-5	793	-0.63%
2020/07/01	0	0.00	1	32.40	32.45	-1	777	-0.13%
2020/06/30	6	31.60	1	31.70	31.85	5	762	0.66%
2020/06/24	5	31.15	0	0.00	31.10	5	750	0.67%
2020/06/23	2	30.75	0	0.00	30.65	2	737	0.27%
2020/06/22	5	30.75	0	0.00	30.75	5	735	0.68%
2020/06/18	1	30.20	0	0.00	30.30	1	718	0.14%
2020/06/15	5	29.57	0	0.00	29.50	5	716	0.70%
2020/06/12	0	0.00	1	29.30	29.45	-1	709	-0.14%
2020/06/11	1	30.00	0	0.00	29.65	1	709	0.14%
2020/06/10	1	31.00	0	0.00	30.90	1	686	0.15%
2020/06/09	0	0.00	1	30.85	31.00	-1	704	-0.14%
2020/06/05	0	0.00	2	30.15	30.15	-2	683	-0.29%
2020/06/02	0	0.00	3	30.05	30.10	-3	651	-0.46%
2020/05/27	0	0.00	1	29.85	30.15	-1	631	-0.16%
2020/05/26	1	30.15	0	0.00	30.15	1	624	0.16%
2020/05/21	0	0.00	1	29.70	29.85	-1	606	-0.16%
2020/05/13	4	29.91	3	29.85	30.30	1	545	0.18%
2020/05/12	7	31.34	0	0.00	31.00	7	517	1.35%
2020/05/08	0	0.00	2	31.60	30.55	-2	468	-0.43%
2020/05/07	4	31.15	1	31.60	32.00	3	447	0.67%
2020/04/20	2	28.35	0	0.00	28.25	2	435	0.46%
2020/04/16	3	27.68	1	27.80	28.00	2	438	0.46%
2020/04/14	5	27.75	0	0.00	27.80	5	438	1.14%
2020/04/06	0	0.00	18	25.95	25.60	-18	422	-4.26%
2020/04/01	2	26.70	1	26.45	26.05	1	424	0.24%
2020/03/13	1	21.80	0	0.00	22.70	1	404	0.25%
2020/03/12	0	0.00	1	25.60	23.80	-1	374	-0.27%
2020/03/06	1	27.50	0	0.00	27.55	1	349	0.29%
2020/03/04	1	26.95	0	0.00	27.10	1	353	0.28%
2020/03/02	1	26.10	0	0.00	26.65	1	358	0.28%
2020/02/27	8	27.15	0	0.00	27.05	8	365	2.19%
2020/02/25	1	27.70	0	0.00	27.80	1	362	0.28%
2020/02/06	1	29.55	0	0.00	29.55	1	394	0.25%
2020/02/05	2	29.10	0	0.00	29.20	2	395	0.51%
2020/02/04	1	26.95	0	0.00	27.95	1	391	0.26%
2020/02/03	1	27.40	0	0.00	27.10	1	387	0.26%
2020/01/30	5	29.20	0	0.00	28.95	5	368	1.36%
2020/01/20	0	0.00	6	31.60	31.55	-6	352	-1.70%
2020/01/17	0	0.00	1	31.85	31.60	-1	354	-0.28%
2020/01/16	0	0.00	4	31.70	31.70	-4	359	-1.11%
2020/01/13	3	31.63	0	0.00	31.50	3	385	0.78%
2019/12/18	1	31.45	2	31.50	31.60	-1	386	-0.26%
2019/12/16	1	31.75	0	0.00	31.85	1	391	0.26%
2019/12/12	5	30.54	0	0.00	30.30	5	396	1.26%
2019/12/11	6	32.05	0	0.00	31.95	6	371	1.62%
2019/12/10	6	33.68	0	0.00	33.20	6	357	1.68%
2019/11/28	1	32.55	0	0.00	32.55	1	388	0.26%
2019/11/27	8	32.67	0	0.00	32.75	8	395	2.02%
2019/11/26	21	33.07	3	32.40	33.00	18	426	4.22%
2019/11/25	6	33.90	0	0.00	33.90	6	424	1.41%
2019/11/22	25	34.00	0	0.00	33.90	25	442	5.65%
2019/11/20	5	33.71	0	0.00	33.80	5	466	1.07%
2019/11/19	2	33.85	0	0.00	33.80	2	481	0.42%
2019/11/18	3	32.80	4	33.10	33.30	-1	488	-0.20%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/11/14	3	32.35	0	0.00	32.95	3	515	0.58%
2019/11/07	0	0.00	1	30.10	30.10	-1	534	-0.19%
2019/11/04	1	30.05	0	0.00	30.35	1	530	0.19%
2019/10/23	3	29.70	0	0.00	29.55	3	520	0.58%
2019/10/14	2	26.98	0	0.00	27.50	2	495	0.40%
2019/10/03	2	25.63	0	0.00	26.05	2	531	0.38%
2019/10/02	1	25.55	0	0.00	25.65	1	536	0.19%
2019/09/27	2	25.50	0	0.00	25.60	2	539	0.37%
2019/09/25	2	25.65	0	0.00	25.60	2	546	0.37%
2019/09/24	10	25.89	0	0.00	25.90	10	547	1.83%
2019/08/21	0	0.00	2	25.45	25.45	-2	477	-0.42%
2019/07/16	10	21.70	10	21.77	21.85	0	428	0.00%
2019/07/04	0	0.00	2	22.30	22.30	-2	365	-0.55%
2019/06/27	0	0.00	0.4	22.05	22.20	-0.4	354	-0.11%
2019/06/26	1	21.85	0	0.00	22.00	1	354	0.28%
2019/06/19	0	0.00	1	21.90	21.80	-1	351	-0.28%
2019/06/10	4	22.18	0	0.00	22.30	4	376	1.06%
2019/06/03	1.1	22.68	1	22.45	22.60	0.1	355	0.04%
2019/05/29	0	0.00	6	21.90	22.00	-6	318	-1.88%
2019/05/28	0	0.00	2	21.75	21.80	-2	317	-0.63%
2019/03/15	0	0.00	10	18.08	18.20	-10	309	-3.23%
2019/03/14	10	18.06	0	0.00	17.90	10	295	3.38%
2019/03/06	0	0.00	1	19.85	19.95	-1	260	-0.38%
2019/01/07	0	0.00	1	17.05	17.00	-1	165	-0.60%
2018/12/26	0	0.00	1	16.55	16.60	-1	210	-0.47%
2018/12/19	0	0.00	1	16.50	16.60	-1	254	-0.39%
2018/12/17	1	16.50	0	0.00	16.60	1	251	0.40%
2018/09/27	0	0.00	10	17.12	17.75	-10	233	-4.28%
2018/09/07	1	16.45	0	0.00	16.55	1	233	0.43%
2018/09/04	0	0.00	2	16.80	16.90	-2	235	-0.85%
2018/08/23	0	0.00	1	17.00	16.90	-1	206	-0.48%
2018/08/14	0	0.00	1	16.85	16.90	-1	207	-0.48%
2018/07/25	0	0.00	2	15.45	15.50	-2	358	-0.56%
2018/06/27	0	0.00	1	16.10	15.85	-1	483	-0.21%
2018/05/24	0	0.00	1	16.30	16.15	-1	544	-0.18%
2018/05/22	0	0.00	1	16.25	16.10	-1	524	-0.19%
2018/05/08	0	0.00	1	16.00	15.50	-1	481	-0.21%
2018/04/12	0	13.15	0	0.00	13.15	0	211	0.00%
2018/04/10	0	0.00	4	13.36	13.40	-4	210	-1.90%
2018/03/22	0	0.00	5	13.25	13.15	-5	190	-2.62%
2018/03/20	5	13.25	0	0.00	13.30	5	181	2.76%
2018/03/19	7	13.05	6	13.26	13.35	1	179	0.56%
2018/03/16	10	13.05	1	13.05	13.05	9	163	5.50%
2018/03/15	0	0.00	2	13.05	13.10	-2	159	-1.26%
2018/03/12	1	13.60	0	0.00	13.60	1	119	0.83%
2018/01/24	0	15.05	0	0.00	15.20	0	89	0.00%
2018/01/19	0	15.35	0	0.00	15.40	0	87	0.00%
2018/01/12	1	14.80	0	0.00	14.90	1	78	1.28%