精成科 (6191)-玉山-左營券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	66.66	3.3	67.12	66.90	-1.2	9,216	-0.01%
2025/01/21	13.1	62.90	19	63.47	63.00	-6	8,855	-0.07%
2025/01/20	10.1	62.23	3	61.90	62.30	7.1	8,759	0.08%
2025/01/17	5.1	63.55	6	64.35	62.90	-0.9	8,668	-0.01%
2025/01/16	5.3	62.74	11	63.28	62.30	-5.7	8,489	-0.07%
2025/01/15	10	62.13	1	61.90	61.80	9	8,373	0.11%
2025/01/14	7	63.21	1	64.10	63.10	6	8,320	0.07%
2025/01/13	15	64.52	8	64.04	63.20	7	8,207	0.09%
2025/01/10	15	66.89	9.4	66.47	67.30	5.6	8,001	0.07%
2025/01/09	91	69.68	83.2	70.04	66.60	7.8	7,719	0.10%
2025/01/08	28	69.82	9	70.51	69.70	19	7,288	0.26%
2025/01/07	39	70.40	53	69.93	70.10	-14	6,847	-0.20%
2025/01/06	98	70.83	104.1	71.22	70.50	-6.1	6,352	-0.10%	大賣/
2025/01/03	40.1	66.42	46.6	66.85	69.50	-6.5	5,101	-0.13%
2025/01/02	23	61.64	7.3	60.49	63.20	15.7	3,686	0.43%
2024/12/31	22	59.12	17	58.19	57.50	5	3,374	0.15%
2024/12/30	33	60.66	38	61.32	59.80	-5	3,181	-0.16%
2024/12/27	0	0.00	42	58.60	58.60	-42	2,477	-1.70%
2024/12/24	1	53.10	0	0.00	53.10	1	2,456	0.04%
2024/12/23	0	0.00	0	53.70	53.50	0	2,452	0.00%
2024/12/18	0.2	53.40	3	52.90	53.40	-2.8	2,503	-0.11%
2024/12/17	1	51.70	1	52.30	52.00	0	2,504	0.00%
2024/12/16	4	52.10	3	52.40	51.40	1	2,470	0.04%
2024/12/13	1	52.10	0	0.00	52.40	1	2,462	0.04%
2024/12/12	0	0.00	8	53.59	52.90	-8	2,463	-0.32%
2024/12/11	14	53.11	1	52.90	52.90	13	2,468	0.53%
2024/12/10	3	54.30	0	0.00	54.10	3	2,467	0.12%
2024/12/09	3	54.60	0	0.00	54.40	3	2,497	0.12%
2024/12/06	2	55.50	0	0.00	55.10	2	2,499	0.08%
2024/12/05	0.2	56.20	1	56.30	55.60	-0.8	2,493	-0.03%
2024/12/04	0.1	55.40	0	0.00	55.20	0.1	2,467	0.00%
2024/12/03	0	54.80	0	0.00	54.80	0	2,470	0.00%
2024/12/02	6	55.25	0	0.00	54.50	6	2,465	0.24%
2024/11/29	0	0.00	0	54.90	55.00	0	2,457	0.00%
2024/11/27	1	55.50	0	0.00	55.50	1	2,455	0.04%
2024/11/21	0.1	56.60	0	0.00	57.20	0.1	2,391	0.00%
2024/11/20	1	56.20	2	56.70	56.10	-1	2,345	-0.04%
2024/11/19	1	56.70	2	56.05	56.60	-1	2,302	-0.04%
2024/11/18	1	55.60	0.2	54.90	55.70	0.8	2,241	0.04%
2024/11/15	0.3	55.90	1	55.50	55.00	-0.7	2,208	-0.03%
2024/11/14	13	54.95	2	54.25	54.10	11	2,173	0.51%
2024/11/13	1	56.10	0	0.00	55.60	1	2,135	0.05%
2024/11/12	4	55.80	7	56.09	55.80	-3	2,123	-0.14%
2024/11/11	6	56.72	0	0.00	56.80	6	2,099	0.29%
2024/11/08	2	58.40	0	0.00	58.40	2	2,052	0.10%
2024/11/07	0	0.00	1	59.00	59.40	-1	2,040	-0.05%
2024/11/06	1	58.40	0	0.00	58.40	1	2,042	0.05%
2024/11/04	1	59.10	0	0.00	58.70	1	2,120	0.05%
2024/11/01	3	58.40	0	0.00	58.90	3	2,181	0.14%
2024/10/30	5	58.59	0	0.00	58.30	5	2,213	0.23%
2024/10/29	5	57.98	4	58.03	58.20	1	2,132	0.05%
2024/10/28	10	59.47	1	59.30	59.20	9	2,119	0.42%
2024/10/25	0	0.00	4	60.30	60.10	-4	2,110	-0.19%
2024/10/24	1	60.10	0	0.00	60.00	1	2,118	0.05%
2024/10/23	2	60.80	0	0.00	60.60	2	2,133	0.09%
2024/10/21	3	59.67	0	0.00	59.80	3	2,152	0.14%
2024/10/18	1	60.80	1	60.80	60.30	0	2,148	0.00%
2024/10/17	2	60.00	0	0.00	60.20	2	2,178	0.09%
2024/10/14	5	59.20	0	0.00	59.70	5	2,209	0.23%
2024/10/08	1	60.80	16	60.79	60.50	-15	2,257	-0.66%
2024/09/30	16	61.24	1	61.80	60.40	15	2,529	0.59%
2024/09/26	3	62.40	0	0.00	61.90	3	2,742	0.11%
2024/09/25	5.2	61.81	0	0.00	61.60	5.2	2,774	0.19%
2024/09/24	9	61.76	28	61.62	61.60	-19	2,889	-0.66%
2024/09/23	2	62.40	5	62.12	62.20	-3	2,905	-0.10%
2024/09/20	8	62.01	0	0.00	61.50	8	2,877	0.28%
2024/09/19	20	59.85	0	0.00	59.50	20	2,806	0.71%
2024/09/18	1.2	58.27	4	59.25	58.00	-2.8	2,781	-0.10%
2024/09/16	1	59.20	0	0.00	58.90	1	2,759	0.04%
2024/09/13	0	0.00	1	58.80	58.50	-1	2,750	-0.04%
2024/09/12	1	59.10	2	59.40	58.50	-1	2,750	-0.04%
2024/09/11	6	58.50	0	0.00	58.10	6	2,763	0.22%
2024/09/09	0	0.00	9	59.72	61.40	-9	2,734	-0.33%
2024/09/06	4	57.80	6	58.90	59.10	-2	2,733	-0.07%
2024/09/05	8	59.36	0	0.00	58.20	8	2,721	0.29%
2024/09/04	3	60.27	30	60.18	59.80	-27	2,730	-0.99%
2024/09/02	2	63.20	0	0.00	63.30	2	2,721	0.07%
2024/08/30	0	0.00	3	63.20	63.10	-3	2,741	-0.11%
2024/08/26	0	0.00	1	62.90	62.00	-1	2,912	-0.03%
2024/08/23	5	61.06	2	61.40	61.60	3	2,950	0.10%
2024/08/22	4	61.90	1	61.90	61.50	3	2,959	0.10%
2024/08/21	1	62.10	0	0.00	61.50	1	2,988	0.03%
2024/08/20	1.6	62.20	0	0.00	62.20	1.6	3,029	0.05%
2024/08/16	1.4	62.89	0	0.00	62.90	1.4	3,199	0.04%
2024/08/15	0	0.00	1	63.20	62.50	-1	3,244	-0.03%
2024/08/14	31	62.86	0	0.00	62.50	31	3,267	0.95%
2024/08/13	3	62.87	0	0.00	62.40	3	3,296	0.09%
2024/08/12	0	62.50	0	0.00	62.70	0	3,323	0.00%
2024/08/08	0	0.00	1	60.40	60.70	-1	3,420	-0.03%
2024/08/07	2	60.75	11	60.58	61.20	-9	3,429	-0.26%
2024/08/06	6	57.54	1	58.60	58.80	5	3,460	0.14%
2024/08/05	7	59.90	0	0.00	60.70	7	3,487	0.20%
2024/08/02	0	66.00	2	65.20	66.20	-2	3,462	-0.06%
2024/08/01	0	64.50	10	64.32	64.80	-10	3,447	-0.29%
2024/07/30	1	59.80	1	59.90	61.20	0	3,469	0.00%
2024/07/29	1	60.30	1	60.80	60.20	0	3,493	0.00%
2024/07/26	2.1	60.60	0	0.00	61.00	2.1	3,542	0.06%
2024/07/23	3	62.07	0	0.00	62.20	3	3,601	0.08%
2024/07/22	3	62.00	3	62.27	62.20	0	3,578	0.00%
2024/07/19	2	64.80	0	0.00	64.50	2	3,550	0.06%
2024/07/18	6.2	65.26	4	65.70	65.60	2.2	3,570	0.06%
2024/07/17	1	67.10	0	0.00	67.10	1	3,542	0.03%
2024/07/16	0	0.00	8	67.61	67.90	-8	3,601	-0.22%
2024/07/15	3	66.63	2	66.30	66.50	1	3,675	0.03%
2024/07/12	7	67.80	5	67.20	67.00	2	3,681	0.05%
2024/07/11	6	68.50	1	68.60	67.40	5	3,714	0.14%
2024/07/10	2.2	68.18	0	0.00	67.60	2.2	3,752	0.06%
2024/07/09	12	70.10	9	68.21	67.90	3	3,771	0.08%
2024/07/08	1.7	72.75	4	72.60	72.10	-2.3	3,718	-0.06%
2024/07/05	4	75.72	1	75.30	74.80	3	3,670	0.08%
2024/07/04	5	75.90	5	76.40	76.80	0	3,664	0.00%
2024/07/03	8	77.59	1	76.89	75.90	7	3,645	0.19%
2024/07/02	0	0.00	11.3	74.49	75.60	-11.3	3,572	-0.32%
2024/07/01	10	73.20	10	72.70	73.30	0	3,469	0.00%
2024/06/28	0	0.00	26.2	74.42	74.30	-26.2	3,482	-0.75%
2024/06/27	0	0.00	15.1	71.83	72.50	-15.1	3,404	-0.44%
2024/06/26	0	0.00	1	71.10	71.00	-1	3,547	-0.03%
2024/06/25	4.1	69.13	0	0.00	70.30	4.1	3,814	0.11%
2024/06/24	2.5	70.18	2	70.35	69.90	0.5	3,921	0.01%
2024/06/21	0	0.00	2	69.70	69.70	-2	3,987	-0.05%
2024/06/20	2.2	69.61	2	69.70	69.40	0.2	4,059	0.00%
2024/06/19	1	68.81	0	0.00	68.80	1	4,213	0.02%
2024/06/18	8.6	69.36	2	69.65	69.00	6.6	4,600	0.14%
2024/06/17	1	70.10	0	0.00	69.90	1	5,170	0.02%
2024/06/14	7	70.79	3	70.57	70.40	4	5,356	0.07%
2024/06/13	0	0.00	2	71.95	71.50	-2	5,371	-0.04%
2024/06/12	26	70.69	2	70.50	70.70	24	5,382	0.45%
2024/06/11	7	70.74	2	71.15	70.50	5	5,416	0.09%
2024/06/07	0	72.20	0	0.00	72.00	0	5,425	0.00%
2024/06/06	1	72.00	0	0.00	72.00	1	5,446	0.02%
2024/06/05	2	72.85	16	73.94	72.50	-14	5,455	-0.26%
2024/06/04	1	72.40	1	73.00	72.60	0	5,549	0.00%
2024/06/03	25	73.54	0	0.00	72.40	25	5,596	0.45%
2024/05/31	1	74.10	2	74.59	74.30	-1	5,597	-0.02%
2024/05/30	1	71.60	2	72.50	72.50	-1	5,605	-0.02%
2024/05/29	0	0.00	3	73.17	72.70	-3	5,592	-0.05%
2024/05/28	2	71.70	0	0.00	71.60	2	5,574	0.04%
2024/05/27	1	72.10	3	72.53	71.90	-2	5,603	-0.04%
2024/05/24	5	73.40	0	0.00	73.00	5	5,607	0.09%
2024/05/23	0	0.00	3	75.80	76.00	-3	5,582	-0.05%
2024/05/22	3	73.40	5.4	73.63	75.00	-2.4	5,517	-0.04%
2024/05/21	1	71.90	1	72.90	73.10	0	5,474	0.00%
2024/05/17	0	0.00	1	72.50	71.20	-1	5,445	-0.02%
2024/05/16	0	0.00	0.3	73.00	72.50	-0.3	5,440	-0.01%
2024/05/15	0	0.00	1	72.90	72.90	-1	5,482	-0.02%
2024/05/14	1	73.60	3.3	73.50	73.80	-2.3	5,551	-0.04%
2024/05/13	4	70.38	4	70.63	70.60	0	5,498	0.00%
2024/05/10	1	70.90	0	0.00	71.20	1	5,490	0.02%
2024/05/09	2	75.80	3	73.13	72.60	-1	5,430	-0.02%
2024/05/08	0	0.00	1	75.10	75.00	-1	5,347	-0.02%
2024/05/06	1	74.50	0.2	74.00	74.20	0.9	5,283	0.02%
2024/05/03	2.2	73.25	2	73.65	73.20	0.2	5,287	0.00%
2024/04/29	0	0.00	11.3	72.63	73.10	-11.3	5,240	-0.22%
2024/04/25	0	0.00	1	69.90	69.50	-1	5,197	-0.02%
2024/04/24	0	0.00	1	69.20	69.50	-1	5,205	-0.02%
2024/04/23	3.3	67.43	1	67.10	67.80	2.3	5,208	0.04%
2024/04/22	3	67.87	1.5	68.28	67.20	1.6	5,212	0.03%
2024/04/19	2	70.90	1	71.50	70.40	1	5,171	0.02%
2024/04/18	3	70.87	0	0.00	71.00	3	5,113	0.06%
2024/04/17	3	69.50	4	69.85	70.00	-1	5,085	-0.02%
2024/04/16	3.5	68.61	4	68.40	69.00	-0.5	5,072	-0.01%
2024/04/12	2.3	70.09	0	0.00	69.70	2.3	4,968	0.05%
2024/04/11	0	70.10	0	0.00	70.80	0	4,920	0.00%
2024/04/10	2	70.50	0	0.00	70.50	2	4,923	0.04%
2024/04/09	1	71.90	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1.2	71.90	1	72.00	71.90	0.2	4,898	0.00%
2024/04/03	10	71.97	8	72.11	72.00	2	4,898	0.04%
2024/04/02	11	72.30	11.1	72.80	72.60	-0.1	4,894	0.00%
2024/04/01	8	73.02	3	72.40	72.70	5	4,893	0.10%
2024/03/29	9	72.93	12	73.16	72.70	-3	4,908	-0.06%
2024/03/28	5.4	73.71	7.5	74.58	73.70	-2.2	4,829	-0.05%
2024/03/27	0.3	73.40	1.6	73.50	73.20	-1.3	4,646	-0.03%
2024/03/26	3	71.10	0	0.00	69.40	3	4,591	0.07%
2024/03/25	6	71.87	4	71.60	71.20	2	4,596	0.04%
2024/03/22	4.8	71.84	2	71.85	71.40	2.8	4,705	0.06%
2024/03/21	5	74.72	4.6	74.87	73.60	0.4	4,720	0.01%
2024/03/20	8.4	72.64	17.3	74.14	76.10	-8.9	4,459	-0.20%
2024/03/19	2.3	69.74	3	68.37	69.20	-0.7	3,975	-0.02%
2024/03/18	1.1	65.30	0	0.00	66.40	1.1	3,794	0.03%
2024/03/15	3	65.80	3	65.30	64.90	0	3,791	0.00%
2024/03/14	0	0.00	0	65.60	65.30	0	3,792	0.00%
2024/03/12	4.5	63.92	0	0.00	64.60	4.5	3,825	0.12%
2024/03/11	1	63.70	0	0.00	63.50	1	3,882	0.03%
2024/03/08	1.5	65.80	6	65.52	64.10	-4.5	3,929	-0.11%
2024/03/07	3.3	68.44	2	68.50	67.60	1.3	3,999	0.03%
2024/03/06	0	68.90	2	69.00	68.60	-2	4,252	-0.05%
2024/03/05	1.3	68.14	2	68.02	68.70	-0.7	4,495	-0.02%
2024/03/04	1	66.00	0	0.00	66.30	1	4,448	0.02%
2024/03/01	2	66.70	0	0.00	66.00	2	4,454	0.04%
2024/02/29	3	65.64	1.9	65.49	65.30	1.1	4,433	0.03%
2024/02/27	1	66.50	0.5	66.60	66.30	0.6	4,396	0.01%
2024/02/26	4	67.50	0	0.00	67.50	4	4,382	0.09%
2024/02/23	0	0.00	4	68.68	68.10	-4	4,407	-0.09%
2024/02/22	0	68.00	0	0.00	68.10	0	4,525	0.00%
2024/02/21	1	68.70	0	0.00	68.90	1	4,550	0.02%
2024/02/20	1	69.20	0	0.00	69.30	1	4,590	0.02%
2024/02/19	1	69.80	0	0.00	69.80	1	4,588	0.02%
2024/02/15	1.3	66.93	10.3	68.33	69.20	-9	4,553	-0.20%
2024/02/05	1	64.10	4	64.00	64.30	-3	4,455	-0.07%
2024/02/02	2	64.30	1	64.60	64.70	1	4,505	0.02%
2024/02/01	0	0.00	1	64.90	64.90	-1	4,540	-0.02%