詮欣 (6205)-玉山-左營券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	71.00	0.2	70.60	70.00	0	1,537	0.00%
2024/04/16	0.3	74.50	0	0.00	74.00	0.3	1,531	0.02%
2024/04/08	0	0.00	0	77.50	77.50	0	1,536	0.00%
2024/04/02	3	77.50	0	0.00	77.20	3	1,553	0.19%
2024/03/29	0	0.00	1	77.90	77.70	-1	1,556	-0.06%
2024/03/28	10	77.65	0	0.00	77.90	10	1,563	0.64%
2024/03/26	6	78.98	0	0.00	78.60	6	1,599	0.38%
2024/03/21	0.1	83.70	0	0.00	84.20	0.1	1,654	0.00%
2024/03/20	1	83.00	0	0.00	82.80	1	1,662	0.06%
2024/03/19	0.1	84.00	0	0.00	83.80	0.1	1,682	0.00%
2024/03/15	3	80.00	0	0.00	80.60	3	1,805	0.17%
2024/03/12	2	83.70	0	0.00	83.10	2	2,057	0.10%
2024/03/11	11	82.76	14	83.42	83.20	-3	2,045	-0.15%
2024/03/08	49	87.45	2	85.10	85.10	47	2,022	2.32%
2024/03/07	0	88.60	0	0.00	88.60	0	1,951	0.00%
2024/03/06	6	82.62	0.1	82.30	82.30	5.9	1,839	0.32%
2024/02/27	8	82.56	0	0.00	81.90	8	1,832	0.44%
2024/02/26	1	85.20	0	0.00	84.70	1	1,809	0.06%
2024/02/23	5.1	83.00	0	0.00	82.60	5.1	1,785	0.28%
2024/02/21	2	83.41	1	83.40	84.40	1	1,709	0.06%
2024/02/20	5	79.01	0	0.00	78.70	5	1,626	0.31%
2024/02/19	17	79.93	0	0.00	79.20	17	1,609	1.06%
2024/02/16	11	81.63	1	82.70	80.60	10	1,578	0.63%
2024/02/15	1	80.30	0	0.00	81.10	1	1,547	0.06%
2024/02/05	0	0.00	1	82.10	81.30	-1	1,536	-0.07%
2024/02/02	1	83.80	0	0.00	82.90	1	1,521	0.07%
2024/01/31	0	0.00	1	83.90	83.60	-1	1,485	-0.07%
2024/01/26	1	83.00	2	82.55	83.00	-1	1,393	-0.07%
2024/01/25	0	0.00	2	81.70	81.50	-2	1,366	-0.15%
2024/01/23	0	0.00	1	84.76	84.00	-1	1,310	-0.08%
2024/01/18	0	0.00	3	77.40	77.20	-3	1,144	-0.26%
2024/01/17	0	0.00	0.1	78.50	79.10	-0.1	1,128	0.00%
2024/01/16	2.1	79.39	3	77.53	79.10	-1	1,095	-0.09%
2024/01/15	0	0.00	1	75.80	76.50	-1	1,029	-0.10%
2024/01/12	0	0.00	1	74.50	74.10	-1	1,006	-0.10%
2024/01/11	2	71.90	0	0.00	72.30	2	991	0.20%
2024/01/05	1	72.90	0	0.00	73.10	1	1,043	0.10%
2024/01/03	0	0.00	5	71.48	72.10	-5	1,054	-0.47%
2023/12/28	0	0.00	3	72.97	72.40	-3	1,067	-0.28%
2023/12/26	0	0.00	2	74.40	74.70	-2	1,060	-0.19%
2023/12/25	1	74.50	0	0.00	74.50	1	1,063	0.09%
2023/12/20	10	79.44	10	78.80	79.20	0	1,022	0.00%
2023/12/18	11	78.95	10	80.40	80.40	1	979	0.10%
2023/12/15	8	75.10	8	74.44	74.80	0	940	0.00%
2023/12/14	9	76.40	5	77.28	76.00	4	941	0.42%
2023/12/13	0	77.50	0	0.00	77.50	0	918	0.00%
2023/12/12	7	80.47	1	80.90	79.30	6	879	0.68%
2023/12/11	11	78.02	14	79.55	79.30	-3	793	-0.38%
2023/12/08	0	75.50	13	74.81	74.60	-13	688	-1.89%
2023/12/07	0	0.00	1	70.50	68.70	-1	552	-0.18%
2023/11/27	1	68.70	1	68.20	68.20	0	570	0.00%
2023/11/24	3	68.00	2	69.00	67.90	1	576	0.17%
2023/11/16	0	0.00	2	67.80	67.60	-2	666	-0.30%
2023/11/08	2	68.70	0	0.00	68.40	2	680	0.29%
2023/10/18	0	0.00	1	66.50	66.70	-1	748	-0.13%
2023/10/17	1	66.40	0	0.00	66.40	1	748	0.13%
2023/10/16	0	0.00	1	70.10	69.10	-1	729	-0.14%
2023/10/06	2	70.30	5	69.62	69.00	-3	711	-0.42%
2023/10/05	2	71.30	0	0.00	71.00	2	701	0.28%
2023/09/19	0	70.00	0	0.00	70.10	0	676	0.00%
2023/09/18	0	0.00	4	67.25	67.70	-4	669	-0.60%
2023/09/14	0	0.00	2	66.90	66.50	-2	672	-0.30%
2023/09/12	0	0.00	16	66.69	65.90	-16	697	-2.29%
2023/08/31	2	63.55	6	63.40	63.30	-4	897	-0.45%
2023/08/30	6	61.40	3	61.60	61.70	3	919	0.33%
2023/08/25	5	60.80	0	0.00	60.70	5	944	0.53%
2023/08/24	2	63.50	1	61.90	62.00	1	935	0.11%
2023/08/23	5	62.00	0	0.00	63.10	5	901	0.55%
2023/08/18	0	0.00	2	57.50	56.50	-2	913	-0.22%
2023/08/16	2	56.40	0	0.00	56.80	2	923	0.22%
2023/08/15	0	0.00	0	58.20	57.90	0	925	0.00%
2023/08/11	0	0.00	0	59.40	59.00	0	917	0.00%
2023/07/31	6	62.30	0	0.00	61.30	6	980	0.61%
2023/07/28	0	62.40	0	0.00	62.20	0	987	0.00%
2023/07/27	0	61.80	0	0.00	62.30	0	991	0.00%
2023/07/26	0	0.00	2	61.30	61.10	-2	994	-0.20%
2023/07/24	0	0.00	5	61.00	60.50	-5	997	-0.50%
2023/07/21	1	61.90	1	61.80	61.60	0	991	0.00%
2023/07/19	0	0.00	1	64.00	63.80	-1	1,002	-0.10%
2023/07/18	3	64.40	0	0.00	63.80	3	1,017	0.29%
2023/07/17	1	65.70	0	0.00	65.50	1	1,028	0.10%
2023/07/14	0	0.00	1	68.10	67.10	-1	1,042	-0.10%
2023/07/13	0	0.00	1	68.00	67.50	-1	1,043	-0.10%
2023/07/12	2	67.50	0	0.00	67.30	2	1,053	0.19%
2023/07/10	0	0.00	5	69.00	69.00	-5	1,099	-0.45%
2023/07/07	1	69.60	2	69.85	69.60	-1	1,134	-0.09%
2023/07/06	6	70.75	0	0.00	70.80	6	1,150	0.52%
2023/07/03	1	71.50	0	0.00	72.00	1	1,194	0.08%
2023/06/28	1	70.50	0	0.00	70.90	1	1,247	0.08%
2023/06/27	10	70.40	0	0.00	70.20	10	1,268	0.79%
2023/06/19	0	0.00	9	73.00	72.70	-9	1,285	-0.70%
2023/06/16	0	74.30	10	74.77	73.80	-10	1,297	-0.77%
2023/06/15	1	76.30	0	0.00	75.90	1	1,299	0.08%
2023/06/13	5	76.90	0	0.00	76.40	5	1,290	0.39%
2023/06/12	2	74.30	0	0.00	74.70	2	1,252	0.16%
2023/06/09	2	73.65	1	75.30	75.50	1	1,229	0.08%
2023/06/08	7	72.29	2	73.50	72.40	5	1,219	0.41%
2023/06/06	1	70.80	7	72.20	70.30	-6	1,351	-0.44%
2023/06/05	4	73.55	0	0.00	72.60	4	1,396	0.29%
2023/06/02	13	74.14	27	71.54	74.30	-14	1,402	-1.00%
2023/05/30	7	68.60	0	0.00	68.50	7	1,520	0.46%
2023/05/26	3	67.80	22	67.80	67.80	-19	1,648	-1.15%
2023/05/25	2	67.50	0	0.00	68.90	2	1,717	0.12%
2023/05/24	9	69.07	0	0.00	68.70	9	1,860	0.48%
2023/05/17	0	0.00	1	71.00	71.00	-1	2,330	-0.04%
2023/05/15	2	68.90	0	0.00	69.10	2	2,375	0.08%
2023/05/12	3	69.10	8	68.98	69.20	-5	2,428	-0.21%
2023/05/11	2	69.10	0	0.00	68.80	2	2,448	0.08%
2023/05/10	0	0.00	1	70.30	70.00	-1	2,497	-0.04%
2023/05/09	0	0.00	1	69.80	69.80	-1	2,593	-0.04%
2023/05/08	16	70.82	3.5	70.76	71.50	12.5	2,632	0.48%
2023/05/03	9	74.00	7	73.20	73.70	2	2,834	0.07%
2023/04/27	3	72.40	0.5	73.30	73.00	2.5	2,930	0.09%
2023/04/25	2	72.30	2	72.10	71.90	0	2,941	0.00%
2023/04/24	4	75.58	0	0.00	75.10	4	2,927	0.14%
2023/04/21	3	74.47	0	0.00	74.00	3	2,922	0.10%
2023/04/20	1	75.60	0	0.00	75.60	1	2,914	0.03%
2023/04/19	4	77.80	0.5	78.10	77.20	3.5	2,908	0.12%
2023/04/17	1	80.00	0	0.00	79.50	1	2,885	0.03%
2023/04/14	1	79.90	1	79.60	80.10	0	2,874	0.00%
2023/04/13	2	79.55	2	80.80	78.90	0	2,858	0.00%
2023/04/12	4	78.23	0	0.00	78.40	4	2,830	0.14%
2023/04/11	1	76.70	0	0.00	76.70	1	2,804	0.04%
2023/04/10	1	77.80	0	0.00	77.80	1	2,789	0.04%
2023/04/07	0.3	86.20	5	78.60	79.00	-4.8	2,777	-0.17%
2023/04/06	2	78.80	3	79.20	78.80	-1	2,753	-0.04%
2023/03/31	1	80.80	0	0.00	80.80	1	2,737	0.04%
2023/03/29	1	81.40	0	0.00	81.10	1	2,711	0.04%
2023/03/28	4	82.30	0	0.00	81.40	4	2,717	0.15%
2023/03/23	2	83.80	0	0.00	84.10	2	2,700	0.07%
2023/03/22	1	84.00	0	0.00	85.00	1	2,694	0.04%
2023/03/20	0	0.00	4	85.00	84.90	-4	2,669	-0.15%
2023/03/17	2.2	85.20	1	85.50	85.30	1.2	2,647	0.05%
2023/03/13	4	84.00	0	0.00	83.80	4	2,757	0.15%
2023/03/10	3	86.73	0	0.00	85.30	3	2,767	0.11%
2023/03/09	2	93.35	1	92.00	91.20	1	2,735	0.04%
2023/03/07	1	89.10	0	0.00	89.10	1	2,592	0.04%
2023/03/03	6	93.18	1	92.90	92.10	5	2,516	0.20%
2023/02/24	0	0.00	0.1	92.00	91.00	-0.1	2,408	0.00%
2023/02/23	2	93.80	0	0.00	95.50	2	2,326	0.09%
2023/02/22	5	97.06	4	96.80	96.00	1	2,272	0.04%
2023/02/21	3.1	94.94	38	93.78	98.60	-34.9	2,142	-1.63%
2023/02/20	39	89.56	6	89.82	93.60	33	1,987	1.66%
2023/02/10	1	85.80	0	0.00	84.60	1	2,053	0.05%
2023/02/06	7	85.93	0	0.00	86.00	7	2,074	0.34%
2023/02/03	1	86.20	14	85.61	86.20	-13	2,074	-0.63%
2023/01/17	0	0.00	1	72.30	72.70	-1	2,174	-0.05%
2023/01/16	1	70.80	0	0.00	70.00	1	2,308	0.04%
2023/01/09	1	69.20	1	69.20	69.10	0	3,065	0.00%
2023/01/05	1	68.10	0	0.00	66.40	1	3,150	0.03%
2023/01/04	1	68.70	0	0.00	67.70	1	3,162	0.03%
2023/01/03	1	67.10	0	0.00	68.70	1	3,194	0.03%
2022/12/29	0	0.00	5	68.30	67.40	-5	3,309	-0.15%
2022/12/09	0	0.00	2	76.30	75.60	-2	3,673	-0.05%
2022/12/01	1	78.00	0	0.00	78.90	1	3,621	0.03%
2022/11/21	0	0.00	3	77.60	77.80	-3	3,914	-0.08%
2022/11/17	1	77.80	0	0.00	77.60	1	4,011	0.02%
2022/11/16	8	77.35	14	77.13	77.10	-6	4,011	-0.15%
2022/11/15	6	75.93	2	76.50	78.90	4	3,974	0.10%
2022/11/14	0	0.00	5	77.76	77.80	-5	3,928	-0.13%
2022/11/11	4	81.30	1	80.50	80.00	3	3,900	0.08%
2022/11/10	0	0.00	4	82.00	80.80	-4	3,861	-0.10%
2022/11/09	21	82.49	29	82.04	82.00	-8	3,860	-0.21%
2022/11/08	16	82.37	2	81.95	82.60	14	3,812	0.37%
2022/11/07	1	81.00	10	79.00	79.00	-9	3,663	-0.25%
2022/11/04	17	79.85	8	79.86	80.50	9	3,638	0.25%
2022/11/03	0	0.00	2	84.00	83.00	-2	3,564	-0.06%
2022/11/02	5	83.90	3	83.90	84.80	2	3,516	0.06%
2022/11/01	6	82.37	3	81.50	83.10	3	3,493	0.09%
2022/10/31	3	84.00	3	82.83	82.50	0	3,479	0.00%
2022/10/28	3	86.70	7	84.86	82.50	-4	3,442	-0.12%
2022/10/27	5	83.48	4	83.53	84.70	1	3,343	0.03%
2022/10/26	15	80.22	5	80.90	80.20	10	3,262	0.31%
2022/10/25	6	81.17	15	78.87	79.60	-9	3,205	-0.28%
2022/10/24	7	84.20	6	84.72	83.80	1	3,118	0.03%
2022/10/21	17	86.42	17	86.39	86.60	0	2,969	0.00%
2022/10/20	5	85.50	7	85.80	84.40	-2	2,797	-0.07%
2022/10/19	8	86.26	8	86.98	87.00	0	2,675	0.00%
2022/10/18	0	0.00	1	84.50	84.90	-1	2,484	-0.04%
2022/10/13	1	72.00	0	0.00	70.20	1	2,176	0.05%
2022/10/06	3	78.83	1	76.10	80.50	2	2,091	0.10%
2022/10/04	1	78.00	0	0.00	79.20	1	1,992	0.05%
2022/09/29	3	76.27	0	0.00	76.10	3	1,914	0.16%
2022/09/26	2	75.20	0	0.00	75.60	2	1,868	0.11%
2022/09/19	2	80.70	0	0.00	80.20	2	1,776	0.11%
2022/09/16	1	81.50	1	81.00	81.00	0	1,763	0.00%
2022/09/12	2	73.80	0	0.00	75.00	2	1,605	0.12%
2022/08/29	2	77.20	0.1	80.40	76.40	1.9	1,535	0.12%
2022/08/26	0	0.00	1	87.10	83.10	-1	1,473	-0.07%
2022/08/25	0	0.00	2	87.60	85.00	-2	1,333	-0.15%
2022/08/24	2	86.20	0	0.00	86.20	2	1,306	0.15%
2022/08/22	0	0.00	1	80.50	80.70	-1	1,276	-0.08%
2022/08/19	0	0.00	0	80.20	81.20	0	1,291	0.00%
2022/08/18	0	0.00	1	79.50	80.90	-1	1,293	-0.08%
2022/08/05	0.1	74.20	0	0.00	74.40	0.1	1,327	0.01%
2022/07/29	1	71.40	1	71.90	71.90	0	1,486	0.00%
2022/07/11	0	0.00	0.3	62.60	64.00	-0.3	2,267	-0.01%
2022/07/06	1	60.60	1	61.30	60.40	0	2,379	0.00%
2022/06/27	0.3	72.10	0	0.00	72.20	0.3	2,481	0.01%
2022/06/22	0	0.00	1	73.10	71.10	-1	2,508	-0.04%
2022/06/20	1	72.80	0	0.00	70.90	1	2,542	0.04%
2022/06/16	0	0.00	1	79.80	75.00	-1	2,621	-0.04%
2022/06/14	1	72.70	1	72.40	76.60	0	2,737	0.00%
2022/06/10	0	0.00	1	74.90	76.40	-1	2,806	-0.04%
2022/06/08	1	79.50	10	78.15	77.80	-9	2,869	-0.31%
2022/06/07	0	0.00	2	78.30	78.00	-2	2,977	-0.07%
2022/06/02	11	79.73	0	0.00	79.00	11	3,148	0.35%
2022/06/01	0	0.00	1	79.40	79.60	-1	3,227	-0.03%
2022/05/31	2	80.25	1	81.00	81.30	1	3,464	0.03%
2022/05/30	2	79.75	1	80.00	80.00	1	3,608	0.03%
2022/05/27	0	0.00	1	74.40	73.90	-1	3,597	-0.03%
2022/05/25	1	73.30	0	0.00	74.20	1	3,716	0.03%
2022/05/23	1	77.40	2	76.90	76.10	-1	3,762	-0.03%
2022/05/20	3	78.13	0	0.00	76.70	3	3,833	0.08%
2022/05/19	4	77.30	8	77.25	77.40	-4	3,885	-0.10%
2022/05/13	0	0.00	1	80.90	80.50	-1	4,789	-0.02%
2022/05/09	5	80.26	7.1	80.22	79.50	-2.1	5,864	-0.03%
2022/05/06	1	86.60	0	0.00	83.00	1	5,999	0.02%
2022/05/05	3.1	90.78	4	91.15	89.40	-1	5,932	-0.02%
2022/05/04	2	85.15	0	0.00	87.00	2	5,699	0.04%
2022/05/03	3	84.80	1	83.80	84.50	2	5,729	0.03%
2022/04/29	0	0.00	1	86.10	86.00	-1	5,781	-0.02%
2022/04/25	1	79.00	1	79.50	79.00	0	6,292	0.00%
2022/04/21	1	85.00	0	0.00	85.90	1	6,301	0.02%
2022/04/20	3	84.37	0	0.00	81.40	3	6,224	0.05%
2022/04/19	0	0.00	1	80.60	81.00	-1	6,199	-0.02%
2022/04/14	0	0.00	2	85.60	83.70	-2	6,247	-0.03%
2022/04/13	4	78.65	5	79.02	80.00	-1	6,198	-0.02%
2022/04/12	2	77.75	0	0.00	76.80	2	6,264	0.03%
2022/04/11	3	83.70	6	83.02	81.10	-3	6,395	-0.05%
2022/04/07	9	87.01	6	85.45	85.20	3	6,521	0.05%
2022/04/06	0	0.00	1	84.70	85.80	-1	6,497	-0.02%
2022/04/01	1	84.10	0	0.00	84.80	1	6,556	0.02%
2022/03/25	0	0.00	2	85.60	84.40	-2	7,104	-0.03%
2022/03/24	3	85.30	35	84.37	85.70	-32	7,108	-0.45%
2022/03/23	3	84.70	1	85.41	85.00	2	7,116	0.03%
2022/03/22	2	84.10	0	0.00	85.50	2	7,207	0.03%
2022/03/21	13	84.25	10.4	85.84	84.10	2.6	7,230	0.04%
2022/03/18	1	90.30	0	0.00	88.00	1	7,170	0.01%
2022/03/17	2	89.45	1	88.60	88.90	1	7,134	0.01%
2022/03/16	0	0.00	12	83.35	84.80	-12	7,059	-0.17%
2022/03/15	3.1	83.71	1	85.00	82.40	2.1	7,048	0.03%
2022/03/14	2	88.90	2	87.50	86.30	0	7,056	0.00%
2022/03/11	0.2	87.30	0	0.00	87.00	0.2	7,210	0.00%
2022/03/10	2	87.75	2	88.20	88.60	0	7,234	0.00%
2022/03/09	2.1	83.70	2	82.10	82.70	0.1	7,243	0.00%
2022/03/08	13	83.34	14	82.10	80.10	-1	7,188	-0.01%
2022/03/07	3	87.30	6	86.72	85.10	-3	7,221	-0.04%
2022/03/04	15	93.59	3	92.50	92.70	12	7,241	0.17%
2022/03/03	1	90.80	7	93.56	95.40	-6	7,031	-0.09%
2022/03/02	2	87.25	0	0.00	86.80	2	6,907	0.03%
2022/02/25	2	88.05	3	87.40	88.00	-1	6,844	-0.01%
2022/02/23	3	87.93	2	87.80	86.50	1	6,704	0.01%
2022/02/22	2	86.65	8	86.86	87.00	-6	6,675	-0.09%
2022/02/21	1	88.90	1	88.60	88.20	0	6,648	0.00%
2022/02/18	6	88.87	12	89.75	89.80	-6	6,608	-0.09%
2022/02/17	54	89.87	20	90.26	87.80	34	6,476	0.52%
2022/02/16	5	88.12	1	88.70	90.20	4	5,990	0.07%
2022/02/15	0	0.00	0.1	84.40	82.00	-0.1	5,818	0.00%
2022/02/14	14.1	84.11	32.6	84.04	81.90	-18.4	5,772	-0.32%
2022/02/11	12.3	86.37	8	86.35	87.70	4.3	5,650	0.08%
2022/02/10	31.3	90.84	16	91.03	88.30	15.3	5,415	0.28%
2022/02/09	20	85.80	15	87.40	88.80	5	4,829	0.10%
2022/02/08	2	78.50	4	78.70	80.80	-2	4,603	-0.04%
2022/01/26	1	69.40	1	70.70	69.50	0	4,469	0.00%
2022/01/25	4	72.90	4	71.70	70.60	0	4,451	0.00%
2022/01/24	1	75.10	4.1	75.39	73.50	-3.1	4,418	-0.07%
2022/01/21	7	79.29	15	78.98	76.20	-8	4,313	-0.19%
2022/01/20	19	76.47	5	79.42	79.80	14	3,870	0.36%
2022/01/18	0	0.00	1	73.00	72.10	-1	3,697	-0.03%
2022/01/17	1	69.50	1	73.30	73.30	0	3,704	0.00%
2022/01/14	0	0.00	4	66.10	67.80	-4	3,658	-0.11%
2022/01/12	3.1	67.03	0	0.00	67.90	3.1	3,627	0.09%
2022/01/05	2	71.80	2	73.65	70.10	0	3,374	0.00%
2022/01/04	8	75.25	11	71.06	75.00	-3	3,281	-0.09%
2022/01/03	4	70.05	0	0.00	69.90	4	3,118	0.13%
2021/12/30	6	78.57	0	0.00	77.60	6	3,000	0.20%
2021/12/29	0	0.00	1	80.50	78.30	-1	2,936	-0.03%
2021/12/28	1	78.70	1	78.70	79.60	0	2,877	0.00%
2021/12/27	1	79.50	2	78.10	78.60	-1	2,798	-0.04%
2021/12/24	3	74.93	4	75.25	74.40	-1	2,651	-0.04%
2021/12/23	24	74.72	26	74.28	74.60	-2	2,565	-0.08%
2021/12/22	1	74.50	0	0.00	74.80	1	2,375	0.04%
2021/12/20	2	65.60	0	0.00	64.80	2	2,134	0.09%
2021/12/16	1	62.90	2	64.40	66.80	-1	2,067	-0.05%
2021/12/15	2	64.40	1	64.10	64.20	1	1,937	0.05%
2021/12/03	2	58.35	0	0.00	58.40	2	1,403	0.14%
2021/12/02	0	0.00	1	55.50	55.00	-1	1,275	-0.08%
2021/12/01	1	54.80	0	0.00	57.00	1	1,223	0.08%
2021/11/29	0	0.00	1	50.50	50.50	-1	967	-0.10%
2021/11/18	0	0.00	1	49.50	49.20	-1	727	-0.14%
2021/11/11	11	44.26	10	43.88	44.80	1	544	0.18%
2021/11/09	0	0.00	1	41.70	42.40	-1	479	-0.21%
2021/11/04	1	43.90	0	0.00	44.20	1	440	0.23%
2021/10/25	0	0.00	5	36.16	36.65	-5	183	-2.72%
2021/10/07	0	0.00	1	30.20	30.35	-1	114	-0.88%
2021/09/01	0	0.00	2	30.23	30.35	-2	244	-0.82%
2021/08/31	0	0.00	3	30.10	30.20	-3	244	-1.23%
2021/07/30	0	0.00	1	32.00	32.30	-1	309	-0.32%
2021/07/28	2	31.75	2	31.80	32.10	0	312	0.00%
2021/07/27	1	33.20	0	0.00	32.90	1	314	0.32%
2021/07/19	0	0.00	1	33.30	33.15	-1	327	-0.31%
2021/07/15	2	33.55	0	0.00	33.45	2	335	0.60%
2021/07/14	0	0.00	1	33.40	33.60	-1	332	-0.30%
2021/07/13	2	33.20	0	0.00	32.75	2	325	0.61%
2021/07/09	1	31.60	0	0.00	31.60	1	317	0.31%
2021/06/29	5	32.88	0	0.00	32.80	5	343	1.45%
2021/06/28	3	33.87	2	34.45	34.30	1	334	0.30%
2021/06/21	2	29.00	2	29.20	29.15	0	271	0.00%
2021/05/28	0	0.00	4	31.20	31.00	-4	311	-1.28%
2021/05/25	0	0.00	5	30.90	30.70	-5	322	-1.55%
2021/05/13	1	30.85	0	0.00	31.10	1	357	0.28%
2021/05/12	1	32.40	0	0.00	30.00	1	352	0.28%
2021/05/03	1	39.50	0	0.00	39.50	1	343	0.29%
2021/04/28	0	0.00	2	40.00	40.25	-2	351	-0.57%
2021/04/23	1	39.95	1	40.20	40.35	0	392	0.00%
2021/04/22	2	40.45	0	0.00	40.15	2	408	0.49%
2021/04/20	1	41.80	0	0.00	41.80	1	425	0.23%
2021/03/26	0	0.00	2	42.88	42.85	-2	1,152	-0.17%
2021/03/12	2	40.70	0	0.00	41.30	2	1,477	0.14%
2021/03/08	1	41.60	0	0.00	41.70	1	1,837	0.05%
2021/02/24	0	0.00	1	44.00	43.25	-1	2,748	-0.04%
2021/02/18	1	43.55	0	0.00	43.65	1	2,759	0.04%
2021/01/29	1	40.65	0	0.00	40.05	1	2,746	0.04%
2021/01/20	0	0.00	3	41.33	40.85	-3	2,767	-0.11%
2021/01/12	1	43.90	0	0.00	43.00	1	2,688	0.04%
2021/01/07	1	45.35	0	0.00	44.65	1	2,636	0.04%
2021/01/06	2	45.40	1	47.20	44.95	1	2,606	0.04%
2021/01/05	3	50.57	11	50.38	48.35	-8	2,521	-0.32%
2021/01/04	7	50.71	9	51.72	52.60	-2	2,297	-0.09%
2020/12/31	0	0.00	1	47.35	47.90	-1	2,108	-0.05%
2020/12/30	1	47.00	0	0.00	46.75	1	2,084	0.05%
2020/12/25	5	47.70	1	47.10	47.65	4	1,967	0.20%
2020/12/23	0	0.00	2	46.80	46.55	-2	1,947	-0.10%
2020/12/22	2	46.40	0	0.00	45.90	2	1,944	0.10%
2020/12/21	0	0.00	2	47.70	47.85	-2	1,919	-0.10%
2020/12/18	2	46.35	0	0.00	46.05	2	1,887	0.11%
2020/12/17	3	48.40	0	0.00	48.40	3	1,845	0.16%
2020/12/16	10	47.96	8	47.43	48.45	2	1,825	0.11%
2020/12/15	4	47.53	2	47.00	47.20	2	1,760	0.11%
2020/12/14	0	0.00	1	47.80	47.10	-1	1,719	-0.06%
2020/12/11	0	0.00	10	46.03	46.80	-10	1,691	-0.59%
2020/12/09	0	0.00	1	47.80	47.75	-1	1,650	-0.06%
2020/12/08	1	48.55	0	0.00	48.55	1	1,628	0.06%
2020/12/07	2	46.65	1	46.10	46.70	1	1,591	0.06%
2020/12/03	2	49.23	1	48.75	48.25	1	1,450	0.07%
2020/12/02	1	47.70	2	48.50	49.80	-1	1,398	-0.07%
2020/11/27	0	0.00	3	49.57	49.65	-3	1,178	-0.25%
2020/11/26	12	50.88	0	0.00	50.70	12	1,133	1.06%
2020/11/25	0	0.00	2	47.50	49.40	-2	1,012	-0.20%
2020/11/24	7	44.51	3	45.00	44.95	4	880	0.45%
2020/11/23	1	42.00	32	39.67	42.25	-31	694	-4.47%
2020/11/20	0	0.00	10	38.50	38.45	-10	606	-1.65%
2020/11/19	0	0.00	7	38.00	37.70	-7	596	-1.17%
2020/11/12	0	0.00	10	36.58	36.70	-10	586	-1.70%
2020/11/11	0	0.00	1	36.45	36.20	-1	580	-0.17%
2020/11/10	0	0.00	10	35.93	35.85	-10	581	-1.72%
2020/11/06	0	0.00	7	36.50	36.50	-7	594	-1.18%
2020/11/04	0	0.00	1	37.10	36.60	-1	586	-0.17%
2020/09/23	2	32.70	0	0.00	32.50	2	766	0.26%
2020/09/18	0	0.00	1	34.20	34.05	-1	801	-0.12%
2020/09/11	4	32.70	0	0.00	32.60	4	864	0.46%
2020/09/10	2	33.10	4	33.60	33.15	-2	893	-0.22%
2020/09/09	1	32.80	13	33.85	33.95	-12	925	-1.30%
2020/09/07	12	34.93	0	0.00	34.70	12	1,046	1.15%
2020/09/04	10	35.85	0	0.00	36.00	10	1,050	0.95%
2020/09/03	2	36.68	0	0.00	35.60	2	1,084	0.18%
2020/09/02	3	35.82	0	0.00	36.20	3	1,091	0.27%
2020/09/01	44	35.90	0	0.00	36.25	44	1,083	4.06%
2020/08/31	2	39.40	1	40.65	37.65	1	1,050	0.10%
2020/08/28	0	0.00	2	37.20	37.80	-2	879	-0.23%
2020/08/25	0	0.00	1	34.45	33.80	-1	834	-0.12%
2020/08/21	0	0.00	3	32.73	33.05	-3	827	-0.36%
2020/08/20	30	31.94	0	0.00	31.40	30	822	3.65%
2020/08/13	0	0.00	5	33.80	34.10	-5	798	-0.63%
2020/08/12	5	33.00	0	0.00	33.00	5	784	0.64%
2020/08/11	0	0.00	10	33.80	34.00	-10	777	-1.29%
2020/07/27	1	33.70	0	0.00	33.60	1	744	0.13%
2020/07/24	2	35.63	1	35.85	35.80	1	738	0.14%
2020/07/22	1	37.25	0	0.00	37.75	1	722	0.14%
2020/07/17	0	0.00	3	38.13	38.00	-3	686	-0.44%
2020/07/14	1	36.25	0	0.00	35.90	1	661	0.15%
2020/07/13	0	0.00	2	36.20	36.30	-2	658	-0.30%
2020/07/10	1	37.10	0	0.00	36.55	1	652	0.15%
2020/07/08	1	40.00	1	40.50	40.00	0	624	0.00%
2020/07/07	0	0.00	6	40.00	40.40	-6	581	-1.03%
2020/07/01	0	0.00	1	35.05	35.50	-1	484	-0.21%
2020/06/24	1	34.10	0	0.00	33.85	1	439	0.23%
2020/06/23	0	0.00	1	37.60	37.10	-1	414	-0.24%
2020/06/18	1	37.75	4	37.06	38.00	-3	387	-0.77%
2020/06/16	6	39.15	0	0.00	37.90	6	331	1.81%
2020/06/15	0	0.00	3	38.80	38.20	-3	293	-1.02%
2020/06/10	3	32.90	0	0.00	33.70	3	137	2.17%
2020/05/06	0	0.00	1	23.55	23.55	-1	47	-2.10%
2020/05/05	1	23.35	0	0.00	23.20	1	47	2.11%
2020/05/04	1	23.10	1	23.30	23.45	0	47	0.00%
2020/03/23	1	17.10	1	17.35	17.80	0	41	0.00%
2020/03/13	1	19.70	1	19.90	19.80	0	40	0.00%
2020/02/14	0	0.00	1	24.40	24.40	-1	40	-2.46%
2020/02/10	0	0.00	3	24.00	24.20	-3	46	-6.51%
2020/01/31	1	24.60	0	0.00	24.55	1	48	2.04%
2019/12/24	1	25.75	0	0.00	25.75	1	46	2.15%
2019/12/23	3	25.85	0	0.00	25.95	3	48	6.19%
2019/12/12	0	0.00	1	25.30	25.25	-1	46	-2.16%
2019/12/11	1	25.40	0	0.00	25.50	1	44	2.25%
2019/04/03	0	0.00	5	28.81	28.40	-5	105	-4.74%
2019/04/02	0	0.00	1	27.75	28.55	-1	98	-1.01%
2019/03/29	5	28.15	0	0.00	28.15	5	95	5.25%
2019/03/28	0	0.00	1	27.10	27.05	-1	86	-1.16%
2019/02/26	3	25.27	3	25.95	25.25	0	45	0.00%
2019/01/08	1	22.30	0	0.00	22.30	1	37	2.67%
2018/10/23	0	0.00	1	22.30	21.65	-1	66	-1.50%
2018/09/04	1	25.40	0	0.00	25.20	1	51	1.93%