日揚 (6208)-玉山-左營券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.0
漲跌
▲0.9
漲幅
+1.63%
成交量
243張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	54.90	55.10	-1	919	-0.11%
2024/05/10	0	0.00	1	55.40	55.30	-1	909	-0.11%
2024/05/07	1	59.00	0	0.00	58.90	1	892	0.11%
2024/05/03	1	59.60	0	0.00	59.40	1	889	0.11%
2024/04/16	0	0.00	1	60.50	60.90	-1	839	-0.12%
2024/04/09	0	0.00	0.1	63.50	63.60	-0.1	765	-0.01%
2024/04/08	0	60.90	0	0.00	61.60	0	724	0.00%
2024/04/02	1	61.30	0	0.00	62.00	1	700	0.14%
2024/03/08	0	0.00	11	59.05	57.10	-11	539	-2.04%
2024/03/07	0	0.00	34	60.87	60.20	-34	509	-6.67%
2024/03/06	0.1	60.60	0	0.00	61.00	0.1	496	0.01%
2024/03/05	0	60.00	0	0.00	60.20	0	486	0.00%
2024/03/04	0	0.00	5	62.40	61.90	-5	464	-1.08%
2024/03/01	0.1	64.10	0.1	64.00	62.90	-0.1	427	-0.02%
2024/02/29	11.1	63.94	0	0.00	63.00	11.1	380	2.92%
2024/02/27	34	62.03	2	63.30	62.00	32	301	10.60%
2024/02/26	0	0.00	3.1	56.35	57.60	-3.1	143	-2.17%
2024/02/02	0	0.00	1	51.90	51.80	-1	82	-1.21%
2024/02/01	0	0.00	1	51.60	51.60	-1	81	-1.22%
2024/01/17	0	0.00	10	48.62	48.55	-10	73	-13.69%
2024/01/12	0	0.00	2	49.08	49.05	-2	72	-2.76%
2024/01/10	0	0.00	2	49.20	49.10	-2	70	-2.82%
2023/12/11	0	49.55	0	0.00	49.60	0	72	0.02%
2023/11/09	0	0.00	0.2	48.50	48.20	-0.2	105	-0.19%
2023/11/01	0	0.00	50	47.12	47.20	-50	133	-37.58%
2023/09/27	0	0.00	1	47.50	47.30	-1	143	-0.70%
2023/09/21	0	0.00	2	47.90	47.95	-2	148	-1.34%
2023/09/20	3	48.33	0	0.00	48.40	3	149	2.01%
2023/08/30	1	46.30	0	0.00	46.40	1	169	0.59%
2023/08/15	4	46.30	0	0.00	46.65	4	147	2.72%
2023/08/14	0	46.95	0	0.00	46.10	0	145	0.01%
2023/08/11	0	48.57	0	0.00	47.95	0	135	0.01%
2023/08/10	0	49.97	0	0.00	49.10	0	130	0.01%
2023/08/09	0	50.30	0	0.00	50.20	0	125	0.01%
2023/07/24	0	0.00	1.1	50.61	50.50	-1.1	124	-0.86%
2023/07/18	1	52.20	0	0.00	52.20	1	125	0.80%
2023/07/06	0	0.00	6	53.27	53.50	-6	141	-4.24%
2023/07/03	1	51.80	0	0.00	52.80	1	146	0.68%
2023/06/28	1	52.60	0	0.00	52.70	1	143	0.70%
2023/06/21	0	0.00	2	53.50	53.50	-2	142	-1.41%
2023/06/19	1	53.80	1	54.00	53.90	0	143	0.00%
2023/06/16	0	0.00	2	53.90	53.90	-2	144	-1.38%
2023/06/15	1	53.90	0	0.00	54.40	1	145	0.69%
2023/06/09	1	55.40	0	0.00	55.80	1	148	0.68%
2023/06/08	3	54.50	0	0.00	55.30	3	148	2.02%
2023/06/07	10	55.80	0	0.00	55.70	10	148	6.73%
2023/06/05	1	53.90	0	0.00	53.90	1	154	0.65%
2023/05/31	1	53.80	0	0.00	53.80	1	159	0.63%
2023/05/30	1	53.90	0	0.00	54.00	1	160	0.62%
2023/05/11	2	54.20	1	54.10	54.30	1	182	0.55%
2023/04/12	1	53.80	0	0.00	53.50	1	168	0.59%
2023/04/06	0.4	54.60	2	54.70	54.90	-1.6	147	-1.10%
2023/03/31	2	54.00	0	0.00	53.90	2	144	1.38%
2023/03/22	20	52.00	3	52.00	52.50	17	143	11.87%
2023/03/21	30	51.98	0	0.00	51.90	30	142	21.09%
2023/03/16	0	52.00	0	0.00	52.10	0	136	0.01%
2023/03/13	0	55.00	0	0.00	55.40	0	126	0.01%
2023/03/09	0	56.60	0	0.00	56.20	0	117	0.01%
2023/03/08	0	56.60	2	57.00	56.40	-2	113	-1.73%
2023/03/01	0	0.00	1	54.70	54.70	-1	93	-1.07%
2023/02/13	3	53.67	0	0.00	53.70	3	83	3.59%
2023/01/16	2	50.10	0	0.00	49.95	2	66	3.03%
2022/12/28	1	49.30	0	0.00	49.40	1	83	1.20%
2022/12/21	0	0.00	0.1	50.20	49.80	-0.1	92	-0.11%
2022/12/20	0.1	49.80	0	0.00	50.20	0.1	94	0.11%
2022/12/19	0	0.00	1	50.70	50.80	-1	99	-1.01%
2022/10/21	2	45.00	0	0.00	45.05	2	225	0.89%
2022/10/13	0	0.00	0.6	45.75	45.35	-0.6	223	-0.27%
2022/09/16	2	51.20	0	0.00	50.30	2	208	0.96%
2022/09/15	3	51.00	0	0.00	50.70	3	209	1.43%
2022/09/07	2	50.10	0	0.00	50.00	2	200	1.00%
2022/09/02	0.4	56.00	0	0.00	54.40	0.4	177	0.22%
2022/08/31	0.4	54.90	0	0.00	55.00	0.4	150	0.27%
2022/08/26	0	0.00	1	52.00	51.90	-1	114	-0.88%
2022/07/29	0	0.00	2	48.95	48.80	-2	144	-1.38%
2022/06/27	0	0.00	0	47.00	47.70	0	276	-0.01%
2022/06/23	0	0.00	13	45.01	45.00	-13	280	-4.63%
2022/06/22	0	45.45	0.5	45.55	45.20	-0.5	281	-0.17%
2022/06/08	0.1	51.50	0	0.00	51.10	0.1	345	0.03%
2022/05/16	0	0.00	0	49.50	49.25	0	521	0.00%
2022/05/12	2	50.00	0	0.00	48.55	2	535	0.37%
2022/04/28	0	53.00	0	0.00	52.90	0	592	0.00%
2022/04/08	1	55.10	0	0.00	55.10	1	1,548	0.06%
2022/04/07	4	56.60	0	0.00	54.90	4	1,881	0.21%
2022/04/06	4	58.40	2	57.10	58.20	2	2,344	0.09%
2022/03/24	4	55.50	0	0.00	55.50	4	2,456	0.16%
2022/03/23	0	0.00	0	55.40	55.40	0	2,448	0.00%
2022/03/10	0	0.00	2	56.15	56.30	-2	2,464	-0.08%
2022/02/22	1	55.50	1	55.00	55.00	0	2,492	0.00%
2022/02/16	0	0.00	1	54.30	54.80	-1	2,731	-0.04%
2022/02/08	0	0.00	2	54.00	54.50	-2	2,809	-0.07%
2022/01/26	0	0.00	3	53.70	52.80	-3	2,904	-0.10%
2022/01/18	3	56.57	1	55.90	55.00	2	2,934	0.07%
2022/01/17	2	54.50	1	55.60	55.50	1	2,908	0.03%
2022/01/14	2	55.04	3	56.37	53.90	-1	2,893	-0.03%
2022/01/13	3	55.77	0	0.00	55.00	3	2,827	0.11%
2022/01/12	2	56.15	5	56.76	57.70	-3	2,796	-0.11%
2022/01/11	1	56.40	0	0.00	54.80	1	2,764	0.04%
2022/01/07	4	57.75	2	57.20	57.50	2	2,710	0.07%
2022/01/06	1	59.80	0	0.00	59.60	1	2,651	0.04%
2022/01/05	6	60.90	3	61.43	58.90	3	2,577	0.12%
2022/01/04	4.5	61.94	6	63.38	62.10	-1.5	2,425	-0.06%
2022/01/03	1	58.90	2	58.80	58.60	-1	2,038	-0.05%
2021/12/30	4	62.08	3.2	62.55	61.20	0.8	1,959	0.04%
2021/12/29	122.7	61.67	122	62.67	63.40	0.7	1,621	0.04%	大買/大賣/
2021/12/28	0	0.00	0	56.00	57.70	0	1,120	0.00%
2021/12/27	0	0.00	2	53.70	52.50	-2	1,028	-0.19%
2021/12/22	2	51.90	0	0.00	51.60	2	998	0.20%
2021/12/21	0	51.30	0	0.00	52.00	0	986	0.00%
2021/12/20	1	50.00	0	0.00	50.50	1	980	0.10%
2021/12/13	0	0.00	2	53.00	52.40	-2	960	-0.21%
2021/12/08	1	51.40	0	0.00	51.20	1	934	0.11%
2021/12/06	0	0.00	1	53.20	53.30	-1	908	-0.11%
2021/12/02	1	52.20	0	0.00	51.40	1	892	0.11%
2021/11/26	1	51.60	5	52.40	52.00	-4	841	-0.48%
2021/11/25	5	52.20	0	0.00	53.70	5	807	0.62%
2021/11/19	0	0.00	1	51.00	50.80	-1	736	-0.14%
2021/11/16	0	0.00	3	52.43	52.50	-3	553	-0.54%
2021/11/12	0	0.00	1	46.30	46.65	-1	469	-0.21%
2021/11/11	0	0.00	1	47.55	46.80	-1	467	-0.21%
2021/11/05	0	0.00	0.2	49.38	48.00	-0.2	403	-0.04%
2021/11/04	0	0.00	1.1	46.97	49.20	-1.1	367	-0.30%
2021/11/03	1	46.90	1	47.40	47.30	0	313	0.00%
2021/11/02	3	46.67	0.2	46.26	47.00	2.8	275	1.00%
2021/10/14	0	0.00	0.1	41.20	41.50	-0.1	209	-0.05%
2021/10/13	0	40.90	0	0.00	40.95	0	213	0.00%
2021/10/04	0	0.00	0	41.85	41.45	0	269	0.00%
2021/09/27	2.1	42.90	1	42.95	42.95	1.1	284	0.39%
2021/09/22	1	41.35	0	0.00	41.40	1	286	0.35%
2021/08/16	0	40.05	0	0.00	40.30	0	322	0.01%
2021/08/13	0	41.50	0	0.00	41.40	0	319	0.01%
2021/08/09	0	0.00	1	43.20	43.25	-1	356	-0.28%
2021/07/21	0.1	42.00	0	0.00	41.90	0.1	616	0.01%
2021/07/19	0	0.00	1	43.50	43.50	-1	642	-0.16%
2021/07/16	1	44.15	0	0.00	43.90	1	663	0.15%
2021/07/13	1	43.70	0.1	43.20	43.00	0.9	655	0.14%
2021/07/02	0	0.00	2	40.75	40.80	-2	852	-0.23%
2021/07/01	0	0.00	2	41.00	40.80	-2	910	-0.22%
2021/06/28	0.1	40.95	0	0.00	41.25	0.1	1,012	0.01%
2021/06/15	2	40.35	0	0.00	40.60	2	1,135	0.18%
2021/05/24	0	0.00	2	39.35	39.25	-2	1,481	-0.13%
2021/05/19	2	38.70	0	0.00	39.10	2	1,730	0.12%
2021/05/13	0.1	38.95	0	39.60	38.85	0	2,108	0.00%
2021/05/12	0.1	40.28	0	0.00	39.60	0.1	2,221	0.01%
2021/05/11	0	42.50	4	43.20	41.60	-4	2,324	-0.17%
2021/04/29	0	0.00	0.1	43.45	43.45	-0.1	2,545	0.00%
2021/04/28	0	0.00	3	43.70	43.45	-3	2,571	-0.12%
2021/04/21	0	0.00	1	43.45	43.55	-1	3,124	-0.03%
2021/04/19	1	43.05	0	0.00	43.25	1	3,406	0.03%
2021/04/16	0	0.00	3	43.58	43.55	-3	3,405	-0.09%
2021/04/15	2	44.33	0	0.00	43.95	2	3,391	0.06%
2021/04/14	0.1	43.00	0	0.00	44.35	0.1	3,365	0.00%
2021/04/13	1	43.30	0	0.00	43.55	1	3,388	0.03%
2021/04/09	5	43.58	1	43.70	43.45	4	3,367	0.12%
2021/04/08	0	0.00	28	44.51	44.55	-28	3,325	-0.84%
2021/04/07	0	0.00	147	45.01	45.00	-147	3,308	-4.44%	大賣/鉅額交易
2021/04/06	9	44.64	52.1	45.08	45.70	-43.1	3,255	-1.32%
2021/04/01	0	0.00	1	43.15	43.30	-1	3,177	-0.03%
2021/03/31	0	0.00	1	42.80	42.75	-1	3,169	-0.03%
2021/03/25	0.1	41.74	0	0.00	41.85	0.1	3,159	0.00%
2021/03/23	0.1	43.85	0	0.00	43.35	0.1	3,131	0.00%
2021/03/22	0	0.00	2	43.20	43.50	-2	3,119	-0.06%
2021/03/19	0	0.00	1	43.30	43.30	-1	3,120	-0.03%
2021/03/16	125	43.96	1	44.05	44.00	124	3,356	3.69%	大買/鉅額交易
2021/03/15	100	43.00	0	0.00	43.50	100	3,374	2.96%
2021/03/09	1	42.05	0	0.00	42.05	1	3,381	0.03%
2021/03/04	0.1	43.65	0	0.00	43.85	0.1	3,353	0.00%
2021/03/03	0	0.00	1	43.35	43.50	-1	3,346	-0.03%
2021/03/02	1	43.40	0	0.00	42.85	1	3,340	0.03%
2021/02/25	1	44.60	0	0.00	44.25	1	3,313	0.03%
2021/02/24	1	44.35	0	0.00	44.35	1	3,291	0.03%
2021/02/23	2	45.40	1	45.00	45.45	1	3,226	0.03%
2021/02/22	0.2	44.01	4	44.40	43.80	-3.8	3,097	-0.12%
2021/02/18	10	43.00	16	43.74	45.00	-6	3,018	-0.20%
2021/02/05	4	42.73	5	42.90	42.15	-1	2,951	-0.03%
2021/02/04	19	44.98	13	43.29	43.50	6	2,929	0.20%
2021/02/03	0	0.00	7	44.07	44.00	-7	2,769	-0.25%
2021/02/02	2.1	42.33	2	42.70	43.50	0.1	2,657	0.00%
2021/02/01	0	0.00	18	40.85	43.00	-18	2,539	-0.71%
2021/01/29	0	0.00	1	41.60	41.40	-1	2,345	-0.04%
2021/01/25	2	38.90	0	0.00	39.10	2	2,311	0.09%
2021/01/22	0	0.00	2	39.45	39.50	-2	2,302	-0.09%
2021/01/21	0	0.00	5	39.90	39.90	-5	2,300	-0.22%
2021/01/20	37	40.70	30	41.62	40.80	7	2,271	0.31%
2021/01/19	0	0.00	7	39.93	40.50	-7	2,165	-0.32%
2021/01/18	5	39.50	8	39.22	39.25	-3	2,137	-0.14%
2021/01/15	11	41.01	4	41.51	39.90	7	2,104	0.33%
2021/01/14	30	41.49	32	41.63	41.80	-2	1,886	-0.11%
2021/01/13	4	39.58	1	39.10	40.50	3	1,683	0.18%
2021/01/12	2	40.60	0	0.00	39.90	2	1,552	0.13%
2021/01/08	2	39.10	6	39.05	38.15	-4	1,419	-0.28%
2021/01/07	1	38.45	0	0.00	38.70	1	1,509	0.07%
2021/01/06	3	39.03	0	0.00	38.20	3	1,527	0.20%
2021/01/05	3	38.57	1	37.80	38.50	2	1,476	0.14%
2020/12/28	1	37.05	0	0.00	37.10	1	1,573	0.06%
2020/12/24	0	0.00	3	37.80	37.10	-3	1,825	-0.16%
2020/12/17	0	0.00	14	37.30	37.30	-14	2,384	-0.59%
2020/12/16	5	37.74	0	0.00	37.70	5	2,385	0.21%
2020/12/15	0	0.00	1	37.65	37.60	-1	2,427	-0.04%
2020/12/11	2	38.68	0	0.00	38.30	2	2,439	0.08%
2020/12/10	13	41.11	4	41.18	39.60	9	2,390	0.38%
2020/12/03	0	0.00	3	38.30	38.40	-3	2,153	-0.14%
2020/12/02	0	0.00	2	38.30	38.05	-2	2,156	-0.09%
2020/12/01	2	38.45	0	0.00	38.45	2	2,185	0.09%
2020/11/30	0	0.00	2	38.80	38.60	-2	2,220	-0.09%
2020/11/24	2	38.80	0	0.00	38.45	2	2,286	0.09%
2020/11/20	0	0.00	1	38.20	38.05	-1	2,324	-0.04%
2020/11/18	0	0.00	1	38.15	38.00	-1	2,360	-0.04%
2020/11/16	41	39.28	45	39.10	38.50	-4	2,375	-0.17%
2020/11/11	6	38.96	0	0.00	39.00	6	2,316	0.26%
2020/11/10	0	0.00	1	37.80	38.00	-1	2,265	-0.04%
2020/11/09	1	38.60	2	38.23	38.40	-1	2,266	-0.04%
2020/11/06	4	37.83	3	38.20	37.65	1	2,302	0.04%
2020/11/04	21	38.04	28	38.62	37.95	-7	2,353	-0.30%
2020/11/03	0	0.00	1	37.50	37.50	-1	2,280	-0.04%
2020/10/29	3	36.30	0	0.00	36.30	3	2,376	0.13%
2020/10/16	0	0.00	2	37.45	37.65	-2	2,770	-0.07%
2020/10/15	0	0.00	6	39.49	38.30	-6	2,760	-0.22%
2020/10/13	3	37.97	0	0.00	37.70	3	2,729	0.11%
2020/10/12	2	37.90	5	37.60	37.90	-3	2,745	-0.11%
2020/10/08	1	36.80	12	36.70	36.80	-11	2,743	-0.40%
2020/10/07	0	0.00	5	37.65	37.00	-5	2,774	-0.18%
2020/10/05	0	0.00	1	36.80	36.85	-1	2,918	-0.03%
2020/09/30	2	36.85	2.1	37.50	37.35	-0.1	3,141	0.00%
2020/09/29	26	37.92	20	38.15	37.25	6	3,266	0.18%
2020/09/28	0	0.00	1	36.20	36.10	-1	3,723	-0.03%
2020/09/25	31	38.32	28	36.09	36.30	3	3,778	0.08%
2020/09/24	12	38.31	6	39.43	39.45	6	3,760	0.16%
2020/09/21	2	37.20	0	0.00	36.40	2	3,669	0.05%
2020/09/18	0	0.00	1	37.10	37.10	-1	3,740	-0.03%
2020/09/17	1	36.00	0	0.00	36.35	1	3,987	0.03%
2020/09/16	0	0.00	1	36.35	36.30	-1	3,997	-0.03%
2020/09/10	1	35.75	0	0.00	35.60	1	4,132	0.02%
2020/09/04	13	36.63	1	36.60	36.55	12	4,534	0.26%
2020/09/01	0	0.00	2	36.45	36.80	-2	4,893	-0.04%
2020/08/31	1	36.65	0	0.00	36.60	1	5,010	0.02%
2020/08/28	2	37.78	11	37.59	37.45	-9	5,019	-0.18%
2020/08/27	1	36.95	1	37.20	37.50	0	4,941	0.00%
2020/08/26	2	37.60	1	37.65	37.20	1	4,912	0.02%
2020/08/25	0	0.00	5	37.20	37.10	-5	4,877	-0.10%
2020/08/21	0	0.00	2	35.15	35.25	-2	4,824	-0.04%
2020/08/17	0	0.00	5	37.25	36.90	-5	4,737	-0.11%
2020/08/13	10	36.40	0	0.00	36.40	10	4,712	0.21%
2020/08/12	8	37.24	10	37.09	37.15	-2	4,695	-0.04%
2020/08/07	1	37.60	0	0.00	37.75	1	4,573	0.02%
2020/08/05	1	37.60	0	0.00	37.40	1	4,504	0.02%
2020/08/03	1	35.80	0	0.00	35.80	1	4,453	0.02%
2020/07/30	0	0.00	4	36.21	35.95	-4	4,431	-0.09%
2020/07/29	1	35.85	0	0.00	34.95	1	4,409	0.02%
2020/07/28	3	36.22	1	35.25	35.00	2	4,384	0.05%
2020/07/24	2	37.00	1	37.05	37.00	1	4,193	0.02%
2020/07/23	1	38.95	4	38.30	38.05	-3	4,136	-0.07%
2020/07/22	0	0.00	1	37.50	37.00	-1	4,002	-0.02%
2020/07/20	1	35.00	1	35.70	36.30	0	3,941	0.00%
2020/07/17	2	36.25	3	37.07	35.75	-1	3,908	-0.03%
2020/07/16	0	0.00	2	37.08	37.05	-2	3,838	-0.05%
2020/07/15	1	37.70	4	36.45	36.00	-3	3,797	-0.08%
2020/07/14	4	36.95	3	36.60	36.90	1	3,742	0.03%
2020/07/13	2	37.93	15	38.27	37.80	-13	3,690	-0.35%
2020/07/10	21	36.74	3	38.68	36.65	18	3,589	0.50%
2020/07/09	28	39.25	13	37.97	38.00	15	3,500	0.43%
2020/07/08	23	41.16	46	40.69	40.80	-23	3,255	-0.71%
2020/07/07	54	42.25	12	42.23	42.30	42	3,080	1.36%
2020/07/06	2	39.05	0	0.00	39.05	2	2,410	0.08%
2020/07/03	4	34.56	2	32.75	35.50	2	2,308	0.09%
2020/07/02	11	32.25	2	32.13	32.30	9	2,009	0.45%
2020/07/01	3	30.93	0	0.00	30.90	3	1,934	0.16%
2020/06/24	0	0.00	17	32.67	30.85	-17	1,790	-0.95%
2020/06/19	2	30.13	0	0.00	30.05	2	1,449	0.14%
2020/06/18	6	31.05	1	30.25	30.55	5	1,420	0.35%
2020/06/17	6	31.31	0	0.00	30.90	6	1,380	0.43%
2020/06/16	1	30.50	0	0.00	30.70	1	1,292	0.08%
2020/06/15	7	31.34	2	32.30	30.90	5	1,235	0.40%
2020/06/12	3	30.77	3	31.20	32.10	0	1,081	0.00%
2020/06/11	2	29.90	2	29.15	29.20	0	954	0.00%
2020/06/09	13	32.94	12	32.75	32.85	1	788	0.13%
2020/05/04	0	0.00	2	24.33	24.30	-2	291	-0.69%
2020/04/10	0	0.00	3	24.50	24.50	-3	332	-0.90%
2020/03/31	0	0.00	1	22.70	22.75	-1	343	-0.29%
2020/03/27	3	22.10	0	0.00	22.00	3	348	0.86%
2020/03/24	0	0.00	5	21.27	21.50	-5	353	-1.42%
2020/03/23	5	18.90	0	0.00	20.40	5	368	1.36%
2020/03/13	1	23.50	0	0.00	23.50	1	517	0.19%
2020/02/24	0	0.00	1	26.00	26.00	-1	466	-0.21%
2020/02/14	2	25.70	0	0.00	26.00	2	494	0.40%
2020/01/30	0	0.00	1	26.45	26.10	-1	521	-0.19%
2020/01/20	0	0.00	10	27.75	27.95	-10	536	-1.86%
2020/01/09	0	0.00	4	27.85	27.90	-4	561	-0.71%
2020/01/07	0	0.00	0.2	27.60	27.65	-0.2	559	-0.03%
2020/01/02	5	28.37	0	0.00	28.50	5	549	0.91%
2019/12/25	0	0.00	1	28.90	28.90	-1	536	-0.19%
2019/12/20	1	29.15	0	0.00	29.00	1	525	0.19%
2019/12/19	1	29.20	0	0.00	29.25	1	520	0.19%
2019/12/18	0	0.00	1	29.35	29.20	-1	513	-0.19%
2019/12/17	1	29.40	1	29.35	29.45	0	494	0.00%
2019/12/16	1	29.25	0	0.00	29.50	1	485	0.21%
2019/12/13	8	29.76	8	30.31	29.85	0	467	0.00%
2019/12/12	20	30.05	20	29.49	29.90	0	385	0.00%
2019/12/04	1	27.40	0	0.00	27.30	1	306	0.33%
2019/11/08	10	27.10	0	0.00	27.10	10	208	4.80%
2019/10/30	1	26.65	0	0.00	26.70	1	196	0.51%
2019/10/08	2	25.05	0	0.00	25.00	2	162	1.23%
2019/09/03	0	0.00	1	24.95	25.20	-1	212	-0.47%
2019/08/27	0	0.00	1	24.40	24.45	-1	222	-0.45%
2019/08/15	2	24.53	0	0.00	24.50	2	224	0.89%
2019/07/25	0	0.00	1	25.35	25.30	-1	220	-0.45%
2019/05/20	0	0.00	1	25.30	25.20	-1	203	-0.49%
2019/04/16	1	26.75	0	0.00	27.35	1	210	0.48%
2019/04/11	1	27.45	1	27.55	26.95	0	202	0.00%
2019/04/09	1	27.00	0	0.00	26.40	1	195	0.51%
2019/04/03	0	0.00	1	25.95	26.00	-1	180	-0.55%
2019/03/29	1	26.80	0	0.00	27.00	1	168	0.59%
2018/12/20	0	0.00	5	20.00	20.10	-5	187	-2.66%
2018/12/14	0	0.00	5	20.20	20.30	-5	183	-2.72%
2018/12/06	0	0.00	4	19.55	19.70	-4	185	-2.16%
2018/11/13	0	0.00	2	18.90	18.90	-2	183	-1.09%
2018/11/08	2	18.70	0	0.00	18.50	2	192	1.04%
2018/10/30	4	17.68	0	0.00	17.50	4	220	1.81%
2018/08/09	0	0.00	1	27.30	27.30	-1	594	-0.17%
2018/06/29	1	27.05	0	0.00	27.05	1	763	0.13%
2018/06/11	1	29.20	2	29.28	29.25	-1	799	-0.13%
2018/06/08	11	29.86	0	0.00	29.75	11	799	1.38%
2018/06/06	3	31.17	11	31.02	30.80	-8	786	-1.02%
2018/06/05	8	29.90	0	0.00	29.90	8	773	1.03%
2018/06/01	0	0.00	18	30.50	30.50	-18	781	-2.30%
2018/05/31	0	0.00	2	30.00	29.95	-2	749	-0.27%
2018/05/29	2	30.13	0	0.00	29.80	2	744	0.27%
2018/05/24	0	0.00	4	27.33	27.95	-4	629	-0.64%
2018/05/08	0	0.00	4	26.90	26.95	-4	734	-0.54%
2018/04/26	8	26.55	0	0.00	26.55	8	1,178	0.68%
2018/04/24	4	28.00	0	0.00	27.55	4	1,174	0.34%
2018/04/13	4	29.88	0	0.00	30.00	4	1,338	0.30%
2018/04/09	0	0.00	3	30.50	30.50	-3	1,522	-0.20%
2018/04/02	3	29.95	0	0.00	30.20	3	1,531	0.20%
2018/03/23	4	29.18	0	0.00	29.45	4	1,520	0.26%
2018/03/22	3	29.50	0	0.00	29.45	3	1,520	0.20%
2018/03/21	3	29.65	0	0.00	29.60	3	1,518	0.20%
2018/03/09	0	0.00	3	31.68	31.75	-3	1,489	-0.20%
2018/03/07	3	30.00	0	0.00	29.50	3	1,463	0.20%
2018/02/06	2	29.75	2	30.10	29.80	0	1,780	0.00%
2018/02/05	0	0.00	3	31.70	32.50	-3	1,862	-0.16%
2018/02/01	0	0.00	7	32.15	32.10	-7	1,891	-0.37%
2018/01/29	0	0.00	1	34.25	34.45	-1	1,923	-0.05%
2018/01/25	5	34.08	0	0.00	33.35	5	1,900	0.26%
2018/01/23	0	0.00	0.4	31.90	32.00	-0.4	1,779	-0.02%
2018/01/22	0	0.00	3	30.60	30.80	-3	1,736	-0.17%
2018/01/15	0	0.00	15	30.55	30.20	-15	1,724	-0.87%
2018/01/12	5	31.27	0	0.00	31.20	5	1,712	0.29%
2018/01/11	1	31.50	0	0.00	31.70	1	1,698	0.06%
2018/01/10	1	32.70	0	0.00	31.60	1	1,697	0.06%
2018/01/09	1	31.65	3	31.75	31.65	-2	1,668	-0.12%
2018/01/08	19	32.35	4	31.70	32.90	15	1,646	0.91%
2018/01/04	3	30.35	0	0.00	30.15	3	1,508	0.20%
2018/01/02	2	29.65	0	0.00	30.00	2	1,507	0.13%