聯茂 (6213)-玉山-左營券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
20,336張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	50.2	111.21	27.3	111.79	111.50	22.9	10,565	0.22%
2024/05/21	4	105.00	29	104.36	105.50	-25	10,280	-0.24%
2024/05/20	2.1	104.52	1	104.50	104.00	1.1	10,279	0.01%
2024/05/17	3.2	105.81	5.1	105.21	106.00	-1.9	10,286	-0.02%
2024/05/16	6	107.42	4	108.25	107.00	2	10,499	0.02%
2024/05/15	4	106.13	1	106.01	104.50	3	10,512	0.03%
2024/05/14	2.1	105.00	4	104.75	105.00	-1.9	10,563	-0.02%
2024/05/13	9.1	104.92	0	0.00	104.00	9.1	10,807	0.08%
2024/05/10	4.1	106.87	2.6	107.70	109.00	1.5	10,763	0.01%
2024/05/09	12.1	104.99	3.2	105.78	106.50	8.9	10,623	0.08%
2024/05/08	13.1	103.01	2	102.75	103.00	11.1	10,448	0.11%
2024/05/07	17.8	103.64	8	104.56	103.50	9.8	10,350	0.09%
2024/05/06	2.7	107.07	21.1	106.95	106.00	-18.4	9,979	-0.18%
2024/05/03	25.1	108.80	2	106.50	107.00	23.1	9,902	0.23%
2024/05/02	9.7	107.78	10	107.60	107.50	-0.3	9,780	0.00%
2024/04/30	19	110.79	10	108.50	109.50	9	9,739	0.09%
2024/04/29	13.3	110.30	10	110.00	109.50	3.3	9,674	0.03%
2024/04/26	24	111.85	34	110.51	110.00	-10	9,670	-0.10%
2024/04/25	19	112.82	18	113.56	111.50	1	9,490	0.01%
2024/04/24	3	111.50	6.1	111.27	111.00	-3.1	9,347	-0.03%
2024/04/23	6	108.33	5	107.60	109.00	1	9,238	0.01%
2024/04/22	39.2	109.46	3	108.50	107.00	36.2	9,079	0.40%
2024/04/19	10.8	109.69	26	108.08	110.00	-15.2	8,913	-0.17%
2024/04/18	30.4	112.63	1	112.49	111.50	29.4	8,768	0.33%
2024/04/17	6	108.08	28.1	110.65	111.00	-22.1	8,658	-0.25%
2024/04/16	10.2	106.85	5	106.10	107.50	5.1	8,395	0.06%
2024/04/15	22	116.55	20.2	116.51	116.00	1.8	8,153	0.02%
2024/04/12	22	122.14	34	120.59	121.50	-12	8,020	-0.15%
2024/04/11	16	120.34	10.1	119.05	118.50	5.9	7,824	0.08%
2024/04/10	43.2	124.05	25	125.28	124.00	18.2	7,812	0.23%
2024/04/09	41.1	115.43	50	116.55	117.50	-8.9	7,233	-0.12%
2024/04/08	18	111.83	29.5	113.42	111.50	-11.5	6,703	-0.17%
2024/04/03	45	118.14	21.3	118.80	116.50	23.7	6,408	0.37%
2024/04/02	16.3	111.89	34.4	114.46	117.50	-18.1	5,728	-0.32%
2024/04/01	6.1	104.82	14	106.53	107.00	-7.9	5,015	-0.16%
2024/03/29	4	97.57	64.3	97.55	98.30	-60.3	4,421	-1.36%
2024/03/28	2	89.00	0.2	87.70	89.40	1.9	3,870	0.05%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	85.70	0	0.00	85.70	0	3,698	0.00%
2024/03/25	0	0.00	0	86.30	84.80	0	3,635	0.00%
2024/03/20	1	83.30	1	84.00	83.00	0	3,635	0.00%
2024/03/19	0	0.00	1.1	83.73	83.50	-1.1	3,659	-0.03%
2024/03/15	1	81.40	1	81.50	81.50	0	3,674	0.00%
2024/03/14	0.1	81.70	0	0.00	81.90	0.1	3,715	0.00%
2024/03/13	1	82.40	0	0.00	81.50	1	3,729	0.03%
2024/03/12	4	83.70	3	83.40	83.40	1	3,729	0.03%
2024/03/11	2	85.80	0	0.00	84.50	2	3,817	0.05%
2024/03/08	0	0.00	0	85.70	85.50	0	3,807	0.00%
2024/03/07	25.3	91.40	13	91.75	88.70	12.3	3,762	0.33%
2024/03/05	8	90.50	1	91.30	91.10	7	3,734	0.19%
2024/03/04	1	91.10	0	0.00	90.80	1	3,730	0.03%
2024/03/01	6	91.63	0	0.00	90.60	6	3,747	0.16%
2024/02/29	2	89.10	2	89.50	89.20	0	3,722	0.00%
2024/02/27	5	87.34	1	86.20	86.00	4	3,707	0.11%
2024/02/23	0.4	90.00	0	0.00	88.90	0.4	3,728	0.01%
2024/02/22	0	0.00	8	90.20	89.70	-8	3,735	-0.21%
2024/02/21	20	90.70	0	0.00	90.30	20	3,783	0.53%
2024/02/20	17	90.34	16	91.20	91.10	1	3,790	0.03%
2024/02/19	12	96.43	0	0.00	92.80	12	3,790	0.32%
2024/02/16	1	94.70	11	94.19	94.80	-10	3,690	-0.27%
2024/02/15	6	90.10	2	91.00	91.00	4	3,687	0.11%
2024/02/05	6	90.82	3	91.63	89.60	3	3,690	0.08%
2024/02/02	2	85.40	1	86.70	86.70	1	3,620	0.03%
2024/02/01	0	0.00	1	83.50	82.90	-1	3,621	-0.03%
2024/01/30	5	85.50	3	85.20	84.60	2	3,686	0.05%
2024/01/29	0	0.00	6	84.00	83.90	-6	3,739	-0.16%
2024/01/26	3	83.07	2	83.05	82.80	1	3,812	0.03%
2024/01/24	4	84.95	0	0.00	85.60	4	4,154	0.10%
2024/01/22	0	86.00	0	0.00	86.20	0	4,309	0.00%
2024/01/19	2	82.20	5	82.50	82.60	-3	4,304	-0.07%
2024/01/17	7	80.70	0	0.00	80.50	7	4,411	0.16%
2024/01/16	1	85.20	3	85.30	84.60	-2	4,438	-0.05%
2024/01/12	3	87.63	1	88.00	85.80	2	4,632	0.04%
2024/01/10	1	86.70	1	86.20	84.60	0	4,903	0.00%
2024/01/09	0	86.70	0	0.00	86.70	0	4,995	0.00%
2024/01/04	4	88.18	6	86.94	85.60	-2	5,041	-0.04%
2024/01/02	1	85.00	0.1	84.91	84.60	0.9	5,032	0.02%
2023/12/29	0.1	83.50	0	0.00	84.80	0.1	5,105	0.00%
2023/12/28	3	83.87	0	0.00	83.70	3	5,144	0.06%
2023/12/27	0	0.00	1	83.40	84.00	-1	5,356	-0.02%
2023/12/21	2	82.00	0	0.00	82.80	2	5,963	0.03%
2023/12/20	0.1	83.30	0	0.00	82.70	0.1	6,066	0.00%
2023/12/15	0.1	83.10	0	0.00	84.50	0.1	6,388	0.00%
2023/12/14	0	0.00	3	83.80	84.30	-3	6,420	-0.05%
2023/12/12	1.3	83.66	0	0.00	82.20	1.3	6,416	0.02%
2023/12/11	0.1	84.10	0	0.00	83.50	0.1	6,444	0.00%
2023/12/08	3.1	82.51	1	83.60	82.80	2.1	6,443	0.03%
2023/12/07	2.2	81.93	1	82.10	81.20	1.2	6,451	0.02%
2023/12/06	1.3	83.27	3	85.00	82.00	-1.7	6,465	-0.03%
2023/12/05	1	86.50	1	86.20	86.60	0	6,450	0.00%
2023/12/04	1.1	87.80	2	86.60	87.10	-0.9	6,510	-0.01%
2023/12/01	1.1	86.50	0	0.00	87.00	1.1	6,698	0.02%
2023/11/29	0	0.00	5	89.54	88.20	-5	7,394	-0.07%
2023/11/28	6	88.33	1	88.00	88.90	5	7,714	0.07%
2023/11/24	2	87.50	4	87.40	87.20	-2	9,029	-0.02%
2023/11/21	1	88.90	0	0.00	90.60	1	9,307	0.01%
2023/11/20	1	90.60	2	90.10	90.80	-1	9,322	-0.01%
2023/11/17	0	89.70	7	89.49	89.70	-7	9,256	-0.08%
2023/11/16	1	88.00	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	88.30	2	89.65	89.80	-1	9,390	-0.01%
2023/11/14	1	85.41	1	86.40	86.80	0	9,363	0.00%
2023/11/13	5	88.52	1	88.00	87.30	4	9,343	0.04%
2023/11/10	7	87.03	5	87.40	87.20	2	9,237	0.02%
2023/11/09	0	0.00	11	83.82	83.50	-11	9,025	-0.12%
2023/11/08	1	82.90	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0	0.00	2	83.30	84.00	-2	8,941	-0.02%
2023/11/06	0	0.00	1	82.70	83.10	-1	8,904	-0.01%
2023/11/02	3.1	80.80	0.1	81.20	81.10	3	8,803	0.03%
2023/11/01	0.1	79.85	2	79.00	80.20	-1.9	8,687	-0.02%
2023/10/31	2	77.75	0	0.00	75.90	2	8,540	0.02%
2023/10/30	2	79.50	0	0.00	79.20	2	8,509	0.02%
2023/10/26	11	81.09	2	81.00	80.40	9	8,546	0.11%
2023/10/25	2	82.70	0	0.00	83.00	2	8,644	0.02%
2023/10/24	0	82.80	0	0.00	83.00	0	8,934	0.00%
2023/10/23	1.1	78.81	0.1	80.46	78.60	1	9,231	0.01%
2023/10/20	2	79.80	3	76.87	80.00	-1	9,253	-0.01%
2023/10/19	3.1	77.69	4	77.40	76.90	-0.9	9,169	-0.01%
2023/10/18	6.4	78.19	1	79.30	79.00	5.4	9,114	0.06%
2023/10/17	2.1	86.75	4.1	86.73	86.30	-2	9,011	-0.02%
2023/10/16	0.1	89.40	1	89.50	89.30	-0.9	8,989	-0.01%
2023/10/13	0.1	92.80	0	0.00	90.60	0.1	9,086	0.00%
2023/10/12	5	94.30	0	0.00	94.50	5	9,057	0.06%
2023/10/11	4.3	96.63	3	95.87	94.40	1.3	9,041	0.01%
2023/10/06	1.1	95.57	3	96.33	95.10	-2	8,904	-0.02%
2023/10/05	0.1	95.00	4	95.38	94.80	-4	8,794	-0.04%
2023/10/04	8.1	93.30	6	93.63	93.90	2.1	8,686	0.02%
2023/10/03	5.1	95.16	5	94.76	94.40	0	8,606	0.00%
2023/10/02	5.1	93.46	7	93.54	94.20	-1.9	8,398	-0.02%
2023/09/28	3	91.33	5.1	91.33	91.20	-2.1	8,187	-0.03%
2023/09/27	0	0.00	10	87.60	89.50	-10	8,052	-0.12%
2023/09/26	2.1	89.62	1.1	91.01	87.60	1	7,972	0.01%
2023/09/25	3	88.83	6.3	87.72	89.10	-3.3	7,783	-0.04%
2023/09/22	7	85.26	5	86.04	86.10	2	7,668	0.03%
2023/09/21	5	80.92	0.1	81.40	81.10	5	7,431	0.07%
2023/09/20	5	82.30	0	82.80	81.40	5	7,360	0.07%
2023/09/19	2.2	83.56	33	83.52	82.50	-30.8	7,303	-0.42%
2023/09/18	5.1	85.85	4.1	85.96	85.60	1	7,240	0.01%
2023/09/15	2.3	87.04	5	87.00	87.40	-2.7	7,212	-0.04%
2023/09/14	1	86.80	1	86.10	86.80	0	7,154	0.00%
2023/09/13	8.1	85.85	1	85.60	85.30	7.1	7,103	0.10%
2023/09/12	0	0.00	2	88.00	87.40	-2	7,055	-0.03%
2023/09/11	4.4	88.10	0.1	87.40	87.00	4.3	7,017	0.06%
2023/09/08	6.5	91.62	11	89.75	90.60	-4.5	6,977	-0.06%
2023/09/07	4.1	93.36	3	92.90	92.30	1.1	6,860	0.02%
2023/09/06	5.1	94.71	4	94.35	94.30	1.1	6,786	0.02%
2023/09/05	13	93.78	16	95.04	94.90	-3	6,575	-0.05%
2023/09/04	26.2	94.05	11.1	90.68	90.20	15.1	6,214	0.24%
2023/09/01	22.1	97.84	24	97.30	96.60	-2	5,864	-0.03%
2023/08/31	44.2	98.11	31	97.87	98.40	13.2	5,502	0.24%
2023/08/30	11	92.75	27.5	92.57	96.40	-16.5	4,725	-0.35%
2023/08/29	15	88.13	12	88.20	87.70	3	4,088	0.07%
2023/08/28	0	0.00	1	84.00	83.00	-1	3,758	-0.03%
2023/08/24	0	0.00	16	83.48	82.90	-16	3,679	-0.43%
2023/08/22	2	82.45	1	81.60	81.60	1	3,604	0.03%
2023/08/21	0	0.00	4	81.15	82.30	-4	3,464	-0.12%
2023/08/18	4	79.83	4	80.68	79.30	0	3,386	0.00%
2023/08/17	5	78.60	5	79.90	80.00	0	3,273	0.00%
2023/08/15	0	0.00	1	73.30	73.40	-1	3,220	-0.03%
2023/08/11	0.1	74.10	0	0.00	73.60	0.1	3,207	0.00%
2023/08/10	0.1	74.70	0	0.00	74.00	0.1	3,215	0.00%
2023/08/08	3.1	76.61	0	0.00	75.70	3.1	3,200	0.10%
2023/08/07	1	78.40	0	0.00	78.80	1	3,205	0.03%
2023/08/04	1	74.70	0	0.00	74.60	1	3,186	0.03%
2023/08/02	8	77.84	6	77.03	75.70	2	3,155	0.06%
2023/08/01	0	0.00	1	78.00	77.70	-1	3,066	-0.03%
2023/07/31	1.2	78.96	2	78.00	79.20	-0.8	3,016	-0.03%
2023/07/28	6.3	82.44	22	82.33	81.70	-15.7	2,893	-0.54%
2023/07/27	44	85.26	18	87.77	83.50	26	2,734	0.95%
2023/07/26	21.1	84.60	25	84.09	82.20	-3.9	2,363	-0.16%
2023/07/25	4	84.20	4	85.03	85.90	0	1,976	0.00%
2023/07/24	11	78.45	2	79.20	78.10	9	1,902	0.47%
2023/07/21	4	77.50	0	77.60	78.30	4	1,858	0.22%
2023/07/20	15	79.33	8	78.25	77.80	7	1,825	0.38%
2023/07/19	3	78.60	2	78.55	78.10	1	1,687	0.06%
2023/07/18	5	78.50	6	77.35	78.00	-1	1,612	-0.06%
2023/07/17	0	76.10	1	76.10	75.60	-1	1,464	-0.07%
2023/07/14	1	71.70	1	71.80	72.00	0	1,421	0.00%
2023/07/13	1	71.90	1	71.50	70.70	0	1,413	0.00%
2023/07/12	0	68.33	1	68.90	68.00	-1	1,374	-0.07%
2023/07/10	0	0.00	1	67.00	66.60	-1	1,370	-0.07%
2023/07/07	1	69.10	0	0.00	69.30	1	1,369	0.07%
2023/07/06	4.1	70.22	0	0.00	70.00	4.1	1,370	0.30%
2023/07/05	1	70.40	0	0.00	70.00	1	1,361	0.07%
2023/07/04	0	0.00	2	70.00	70.10	-2	1,364	-0.15%
2023/06/29	2	69.20	0	0.00	68.60	2	1,398	0.14%
2023/06/28	0	68.80	0	0.00	68.30	0	1,423	0.00%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/16	2	71.70	0	0.00	71.70	2	1,504	0.13%
2023/06/15	1	73.20	24	73.30	72.00	-23	1,502	-1.53%
2023/06/14	10	72.98	12	73.42	73.30	-2	1,494	-0.13%
2023/06/09	3	71.30	0	0.00	71.00	3	1,472	0.20%
2023/06/08	4	71.60	0	0.00	71.20	4	1,481	0.27%
2023/06/07	23	72.53	5	72.56	72.70	18	1,501	1.20%
2023/06/06	1	70.20	0	0.00	70.50	1	1,464	0.07%
2023/06/05	2	71.75	0	0.00	71.80	2	1,464	0.14%
2023/06/02	1	72.00	0	0.00	71.60	1	1,464	0.07%
2023/06/01	1	71.70	0	0.00	71.60	1	1,486	0.07%
2023/05/26	1	70.10	0	0.00	69.00	1	1,465	0.07%
2023/05/25	0	0.00	2	71.10	70.70	-2	1,457	-0.14%
2023/05/24	1	71.30	0	0.00	71.10	1	1,461	0.07%
2023/05/22	1	71.00	0	0.00	70.80	1	1,457	0.07%
2023/05/11	3	62.57	0	0.00	63.40	3	1,495	0.20%
2023/05/10	3	67.37	0	0.00	65.50	3	1,464	0.20%
2023/04/28	2	70.20	0	0.00	69.90	2	1,752	0.11%
2023/04/27	0	71.80	0	0.00	70.10	0	1,748	0.00%
2023/04/25	0	0.00	1	68.80	69.10	-1	1,757	-0.06%
2023/04/21	1	73.00	0	0.00	72.20	1	1,731	0.06%
2023/04/20	2	75.00	2	74.00	74.10	0	1,724	0.00%
2023/04/17	0	0.00	1	78.90	78.40	-1	1,731	-0.06%
2023/04/14	1	78.40	3	77.80	77.90	-2	1,729	-0.12%
2023/04/07	0	0.00	5	77.70	76.70	-5	1,695	-0.29%
2023/03/31	3	78.20	0	0.00	78.30	3	1,684	0.18%
2023/03/30	3	78.50	2	78.50	78.30	1	1,679	0.06%
2023/03/29	0	0.00	0.1	78.00	77.30	-0.1	1,664	-0.01%
2023/03/27	4	77.40	4	77.40	77.20	0	1,663	0.00%
2023/03/24	1	77.20	0	0.00	77.50	1	1,675	0.06%
2023/03/16	0	0.00	5	74.58	74.70	-5	1,779	-0.28%
2023/03/15	0	0.00	4	74.88	74.90	-4	1,832	-0.22%
2023/03/09	8	78.00	1	77.60	77.50	7	2,000	0.35%
2023/03/06	0	78.30	2	77.80	78.40	-2	2,025	-0.10%
2023/03/01	1	74.40	0	0.00	75.20	1	2,293	0.04%
2023/02/24	3	75.70	0	0.00	75.30	3	2,335	0.13%
2023/02/23	0	0.00	1	76.00	76.60	-1	2,349	-0.04%
2023/02/22	0	0.00	1	76.70	75.70	-1	2,411	-0.04%
2023/02/20	1	77.90	0	0.00	78.40	1	2,663	0.04%
2023/02/15	0.1	77.50	0	0.00	76.80	0.1	2,880	0.00%
2023/02/14	3	76.57	1	77.00	77.00	2	2,905	0.07%
2023/02/13	2	75.40	1	75.70	75.50	1	2,944	0.03%
2023/02/10	0.2	77.10	0	0.00	75.90	0.2	2,976	0.01%
2023/02/09	1	78.30	0	0.00	78.10	1	3,002	0.03%
2023/02/08	3	79.60	0	0.00	79.70	3	3,114	0.10%
2023/02/07	0	0.00	2	79.90	79.60	-2	3,352	-0.06%
2023/02/06	3	80.57	0	0.00	79.40	3	3,448	0.09%
2023/02/03	0.2	82.00	2	82.50	81.90	-1.8	3,419	-0.05%
2023/02/02	11.2	82.15	3	82.23	82.70	8.2	3,401	0.24%
2023/02/01	2.3	82.37	1	82.23	82.80	1.3	3,352	0.04%
2023/01/31	5	80.72	3	79.70	81.10	2	3,291	0.06%
2023/01/30	0	0.00	1	75.20	76.10	-1	3,170	-0.03%
2023/01/16	1.1	75.62	1	73.70	73.20	0.1	3,150	0.00%
2023/01/09	2	77.30	1.3	75.38	76.70	0.7	3,121	0.02%
2023/01/06	1	74.00	2	74.40	74.00	-1	3,105	-0.03%
2022/12/26	0	0.00	1	71.20	71.20	-1	3,168	-0.03%
2022/12/23	1	72.10	0	0.00	71.90	1	3,184	0.03%
2022/12/21	0	0.00	2	71.70	71.00	-2	3,214	-0.06%
2022/12/19	2	75.05	1	74.60	74.00	1	3,227	0.03%
2022/12/16	0	0.00	1	75.90	73.50	-1	3,217	-0.03%
2022/12/15	0	0.00	0.1	76.81	77.10	-0.1	3,197	0.00%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/13	1	76.50	17	76.46	76.50	-16	3,223	-0.50%
2022/12/12	1	75.20	0	0.00	76.50	1	3,246	0.03%
2022/12/09	0	0.00	5	75.60	76.40	-5	3,457	-0.14%
2022/12/07	5.4	73.16	4.2	73.09	72.30	1.3	3,413	0.04%
2022/12/06	8	75.96	7	76.56	75.20	1	3,369	0.03%
2022/12/05	3	76.93	3	77.53	77.10	0	3,295	0.00%
2022/12/02	4.1	77.12	1	77.90	76.80	3.1	3,276	0.09%
2022/12/01	16	76.79	0	0.00	76.30	16	3,259	0.49%
2022/11/29	0	0.00	1	74.40	75.40	-1	3,196	-0.03%
2022/11/28	0.1	75.40	1	75.20	75.30	-0.9	3,192	-0.03%
2022/11/25	2	76.25	0	0.00	75.00	2	3,183	0.06%
2022/11/24	2	76.50	2	77.10	77.20	0	3,155	0.00%
2022/11/23	2	76.25	2	76.70	76.30	0	3,090	0.00%
2022/11/22	6	73.65	6	73.97	73.90	0	2,927	0.00%
2022/11/21	2	73.15	0	0.00	72.30	2	2,897	0.07%
2022/11/18	4	75.05	1	74.30	73.50	3	2,894	0.10%
2022/11/17	1	73.60	1	74.60	74.60	0	2,884	0.00%
2022/11/16	5	74.90	5	77.46	75.10	0	2,832	0.00%
2022/11/15	2	71.00	2	71.70	71.50	0	2,654	0.00%
2022/11/10	0	0.00	1	66.70	68.50	-1	2,520	-0.04%
2022/11/08	0	0.00	3	68.33	68.30	-3	2,445	-0.12%
2022/11/07	0	0.00	0.1	67.50	67.30	-0.1	2,410	0.00%
2022/11/04	4	66.95	2.2	67.25	67.80	1.9	2,359	0.08%
2022/11/03	18.1	64.27	17	63.91	66.70	1.1	2,214	0.05%
2022/11/02	2	59.10	2	61.20	61.20	0	1,993	0.00%
2022/10/28	1	53.50	0	0.00	53.30	1	1,991	0.05%
2022/10/13	0.1	53.70	0	0.00	51.80	0.1	2,306	0.00%
2022/10/07	0.1	58.80	0	0.00	58.50	0.1	2,286	0.00%
2022/10/04	0	0.00	1	59.50	59.90	-1	2,343	-0.04%
2022/09/30	0.1	57.70	0	0.00	58.50	0.1	2,397	0.00%
2022/09/29	0.1	60.60	0	0.00	59.60	0.1	2,433	0.00%
2022/09/26	1	64.00	0	0.00	63.80	1	2,488	0.04%
2022/09/23	0	0.00	1	67.30	67.20	-1	2,497	-0.04%
2022/09/19	0	0.00	3	70.50	69.50	-3	2,520	-0.12%
2022/09/16	1	70.00	0	0.00	70.40	1	2,486	0.04%
2022/09/06	0.1	66.50	0	0.00	67.00	0.1	2,286	0.00%
2022/09/02	0	0.00	1	68.00	67.80	-1	2,250	-0.04%
2022/08/31	1	67.80	0	0.00	68.00	1	2,218	0.05%
2022/08/30	0	0.00	1	66.20	66.90	-1	2,190	-0.05%
2022/08/29	1	65.00	0	0.00	66.10	1	2,190	0.05%
2022/08/25	1	67.60	0	0.00	67.40	1	2,177	0.05%
2022/08/22	1	67.20	0	0.00	66.80	1	2,105	0.05%
2022/08/16	0	0.00	1	68.50	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	1	67.10	68.00	-1	1,939	-0.05%
2022/08/05	1	61.50	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1.1	63.23	0	0.00	61.40	1.1	1,803	0.06%
2022/08/03	1.1	65.24	0	0.00	64.90	1.1	1,736	0.06%
2022/07/26	0	0.00	0.3	74.09	73.20	-0.3	1,537	-0.02%
2022/07/13	0	0.00	5	72.00	71.90	-5	1,325	-0.38%
2022/07/12	0	0.00	1	70.90	70.60	-1	1,330	-0.08%
2022/07/11	1	72.50	3	72.37	72.70	-2	1,318	-0.15%
2022/07/08	2	70.00	8	70.34	70.80	-6	1,292	-0.46%
2022/07/06	2	68.20	0	0.00	68.00	2	1,246	0.16%
2022/07/04	17	70.25	5	69.40	68.90	12	1,195	1.00%
2022/07/01	1	70.10	1	69.70	68.40	0	1,188	0.00%
2022/06/30	1	74.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	1.1	80.71	0	0.00	80.50	1.1	1,106	0.09%
2022/06/28	1	81.30	0	0.00	81.60	1	1,079	0.09%
2022/06/24	2	81.50	0	0.00	82.20	2	1,075	0.19%
2022/06/22	0.1	84.40	0	0.00	83.70	0.1	1,064	0.00%
2022/06/20	0	0.00	1	85.50	84.70	-1	1,065	-0.09%
2022/06/17	1	88.50	1	87.30	88.80	0	1,066	0.00%
2022/06/16	0.1	91.27	0	0.00	90.50	0.1	1,072	0.01%
2022/06/14	1.1	98.24	0	0.00	98.40	1.1	1,100	0.10%
2022/06/13	2	100.00	0	0.00	100.00	2	1,117	0.18%
2022/06/09	0.2	104.00	0	0.00	103.50	0.2	1,155	0.02%
2022/06/02	0.1	103.50	0	0.00	103.50	0.1	1,211	0.01%
2022/05/12	1	99.00	0	0.00	98.80	1	1,416	0.07%
2022/05/09	0	0.00	1	99.60	99.60	-1	1,507	-0.07%
2022/05/03	0	0.00	2	104.00	104.50	-2	1,569	-0.13%
2022/04/27	0	0.00	4	100.35	104.00	-4	1,638	-0.24%
2022/04/22	2	106.75	0	0.00	107.00	2	1,708	0.12%
2022/04/12	0	0.00	1	112.00	109.00	-1	1,849	-0.05%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	1	122.50	0	0.00	122.00	1	2,189	0.05%
2022/03/29	0	0.00	3	120.00	120.50	-3	2,557	-0.12%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	0	0.00	0.1	122.00	122.00	-0.1	2,634	0.00%
2022/03/22	1.1	119.06	0	0.00	122.00	1.1	2,650	0.04%
2022/03/08	1	122.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	0.5	122.50	0	0.00	121.50	0.5	2,688	0.02%
2022/03/02	0	0.00	0.1	128.50	130.00	-0.1	2,761	0.00%
2022/03/01	0	0.00	0	131.00	129.00	0	2,895	0.00%
2022/02/25	0	0.00	2	127.50	129.00	-2	3,079	-0.06%
2022/02/22	0	128.50	0	0.00	130.00	0	3,181	0.00%
2022/02/21	0	0.00	0.1	130.00	129.50	-0.1	3,204	0.00%
2022/02/14	0.5	129.89	0	0.00	128.00	0.5	3,310	0.02%
2022/02/10	0	0.00	1	132.50	133.00	-1	3,326	-0.03%
2022/02/08	3	129.67	2	131.00	130.50	1	3,327	0.03%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	1	125.00	5	125.50	125.00	-4	3,408	-0.12%
2022/01/25	0	0.00	1	127.50	126.50	-1	3,431	-0.03%
2022/01/18	1	134.00	2	136.00	133.00	-1	3,766	-0.03%
2022/01/14	1	130.00	5	128.30	130.00	-4	3,787	-0.11%
2022/01/13	1	130.50	1	130.50	130.50	0	3,876	0.00%
2022/01/11	5	132.50	0	0.00	132.50	5	4,007	0.12%
2022/01/10	0.1	133.00	0	0.00	132.00	0.1	4,062	0.00%
2022/01/07	1	134.00	1	131.50	131.50	0	4,275	0.00%
2022/01/06	8	136.81	1	136.50	136.00	7	4,244	0.16%
2022/01/04	0	0.00	0.4	139.50	138.50	-0.4	4,343	-0.01%
2022/01/03	1.4	142.86	3.2	142.31	141.00	-1.8	4,405	-0.04%
2021/12/30	6.3	144.80	5	144.70	142.00	1.3	4,492	0.03%
2021/12/29	1.2	140.26	1	140.00	139.50	0.2	4,709	0.00%
2021/12/24	4	136.88	7	134.93	135.00	-3	4,984	-0.06%
2021/12/23	4.1	139.98	5.1	139.81	138.00	-1.1	5,076	-0.02%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/21	2	131.00	6	130.75	131.00	-4	5,297	-0.08%
2021/12/14	2	126.50	2	125.75	125.50	0	6,976	0.00%
2021/12/10	3	130.33	3	130.33	129.00	0	7,508	0.00%
2021/12/08	1	128.00	3	128.67	128.00	-2	7,456	-0.03%
2021/12/07	2	130.00	2	131.00	128.00	0	7,474	0.00%
2021/12/06	1	128.00	10	129.00	128.50	-9	7,464	-0.12%
2021/12/03	0.1	129.00	0	0.00	129.00	0.1	7,522	0.00%
2021/11/26	0	0.00	2	126.50	126.50	-2	7,818	-0.03%
2021/11/25	5	129.90	2	130.00	130.00	3	7,770	0.04%
2021/11/24	0	133.50	2.1	131.38	133.50	-2.1	7,632	-0.03%
2021/11/23	1	127.50	0.1	127.75	127.50	0.9	7,436	0.01%
2021/11/22	0	0.00	1	127.00	129.00	-1	7,428	-0.01%
2021/11/19	3	125.50	0	0.00	125.00	3	7,390	0.04%
2021/11/18	2	127.25	2.5	127.50	127.50	-0.5	7,340	-0.01%
2021/11/17	0	0.00	1.3	127.73	128.50	-1.3	7,303	-0.02%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/09	10	128.00	0	0.00	129.00	10	7,311	0.14%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/04	3	132.33	1	132.00	131.00	2	7,244	0.03%
2021/11/03	3	130.00	1	132.00	131.50	2	7,220	0.03%
2021/11/02	2	129.00	2	128.00	128.00	0	7,170	0.00%
2021/11/01	0	0.00	2	129.00	129.00	-2	7,138	-0.03%
2021/10/29	0	0.00	35	128.50	128.50	-35	7,142	-0.49%
2021/10/28	8	127.94	7	129.00	129.00	1	7,075	0.01%
2021/10/27	2	129.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	3	132.33	1	128.50	128.50	2	6,948	0.03%
2021/10/22	10	135.00	0	0.00	134.00	10	6,911	0.14%
2021/10/21	10	133.00	10	134.00	132.00	0	6,891	0.00%
2021/10/19	5	137.60	5	135.90	135.00	0	6,727	0.00%
2021/10/15	2	130.00	2	135.25	137.50	0	6,615	0.00%
2021/10/14	1	127.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	3	127.50	0	0.00	128.00	3	6,579	0.05%
2021/10/12	11	131.09	1	130.00	130.00	10	6,596	0.15%
2021/10/08	15	129.87	15	131.00	131.00	0	6,553	0.00%
2021/10/07	4	132.00	4	132.50	132.00	0	6,464	0.00%
2021/10/06	17	134.41	13	132.58	132.00	4	6,318	0.06%
2021/10/05	4	140.50	5	138.90	143.00	-1	5,979	-0.02%
2021/10/01	2	140.75	2	144.50	139.00	0	5,810	0.00%
2021/09/30	3	145.67	3	144.83	145.00	0	5,684	0.00%
2021/09/29	3.4	145.71	2	148.00	144.50	1.4	5,556	0.03%
2021/09/28	15.5	151.68	4	150.25	153.00	11.5	5,462	0.21%
2021/09/27	5.2	158.13	2	154.75	156.00	3.2	5,198	0.06%
2021/09/24	21	166.12	18	165.83	166.50	3	4,978	0.06%
2021/09/23	12	163.08	13	165.77	167.00	-1	4,785	-0.02%
2021/09/22	2	159.00	5.2	158.00	157.00	-3.2	4,389	-0.07%
2021/09/17	15	155.03	12.2	155.86	160.00	2.8	4,134	0.07%
2021/09/16	1	147.00	25.2	146.82	151.50	-24.2	3,591	-0.67%
2021/09/15	0.2	143.00	1	143.00	142.00	-0.8	3,144	-0.03%
2021/09/14	0	0.00	0	137.50	138.00	0	3,062	0.00%
2021/09/13	0	137.50	0	0.00	137.50	0	3,079	0.00%
2021/09/10	2	138.75	1	138.50	138.50	1	3,093	0.03%
2021/09/08	2	134.75	4.1	134.07	131.50	-2.1	3,053	-0.07%
2021/09/07	2	138.00	1	138.00	138.50	1	3,003	0.03%
2021/09/06	7	140.36	0	0.00	138.00	7	3,013	0.23%
2021/09/03	1	141.00	4	141.00	140.00	-3	2,975	-0.10%
2021/09/02	4	141.00	0	0.00	140.00	4	3,111	0.13%
2021/09/01	2.1	137.48	6	138.33	142.50	-3.9	3,053	-0.13%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/27	1	130.50	0	0.00	130.00	1	2,912	0.03%
2021/08/26	5	130.10	0	0.00	129.50	5	2,909	0.17%
2021/08/18	1	128.00	1	127.50	132.00	0	2,840	0.00%
2021/08/13	0	0.00	1	129.50	128.50	-1	2,742	-0.04%
2021/08/06	2	138.00	0	0.00	137.00	2	2,777	0.07%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	2	138.50	0	0.00	139.50	2	2,820	0.07%
2021/08/03	6	134.50	0	0.00	135.50	6	2,806	0.21%
2021/08/02	0	0.00	1	136.50	136.00	-1	2,796	-0.04%
2021/07/29	1	142.50	0	0.00	140.00	1	2,796	0.04%
2021/07/28	2	136.00	0	0.00	137.00	2	2,812	0.07%
2021/07/26	1	140.50	1	140.50	140.50	0	2,858	0.00%
2021/07/22	0	0.00	1	143.00	141.50	-1	2,976	-0.03%
2021/07/20	1	141.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	5.1	154.70	2.4	152.45	148.00	2.7	3,091	0.09%
2021/07/16	1	156.50	20.7	155.80	160.00	-19.7	3,023	-0.65%
2021/07/15	12	153.75	1.2	153.57	153.50	10.9	2,946	0.37%
2021/07/14	0	149.00	0	0.00	149.00	0	2,897	0.00%
2021/07/13	5	151.50	0	0.00	149.50	5	2,884	0.17%
2021/07/12	0	0.00	2	150.50	150.50	-2	2,879	-0.07%
2021/07/09	1	147.50	1.1	150.82	147.00	-0.1	2,943	0.00%
2021/07/08	2.1	147.05	0	0.00	147.00	2.1	3,009	0.07%
2021/07/07	1	147.00	7	149.50	150.50	-6	2,995	-0.20%
2021/07/06	2	147.00	0	0.00	147.00	2	2,999	0.07%
2021/07/05	2	148.00	2	144.25	148.00	0	3,027	0.00%
2021/07/01	2	139.50	0	0.00	140.00	2	2,987	0.07%
2021/06/30	3.2	144.97	2	141.75	142.50	1.2	3,029	0.04%
2021/06/29	1	145.00	3	145.00	144.50	-2	3,045	-0.07%
2021/06/28	0	0.00	1	138.00	138.50	-1	2,953	-0.03%
2021/06/24	0	0.00	1	141.00	138.00	-1	2,978	-0.03%
2021/06/22	2	135.50	1	133.00	132.50	1	2,998	0.03%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/15	1	141.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	0	0.00	0	143.00	138.00	0	2,924	0.00%
2021/06/10	10	140.50	9.1	141.65	138.50	0.9	2,853	0.03%
2021/06/09	1	131.50	0	0.00	132.00	1	2,689	0.04%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,049	-0.03%
2021/05/19	1	117.50	0	0.00	121.00	1	3,081	0.03%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/04	0	0.00	1	136.50	138.00	-1	2,943	-0.03%
2021/05/03	0	0.00	6	139.92	138.00	-6	2,912	-0.21%
2021/04/28	5	154.70	5	154.30	154.50	0	2,841	0.00%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	2	154.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	3	150.17	2	150.25	150.50	1	2,814	0.04%
2021/04/22	1	147.50	1	147.00	145.00	0	2,748	0.00%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,643	-0.04%
2021/04/15	2	138.50	0	0.00	141.50	2	2,620	0.08%
2021/04/14	1	137.50	1	136.50	142.50	0	2,552	0.00%
2021/04/13	0	0.00	5	143.00	143.50	-5	2,480	-0.20%
2021/04/09	2	141.00	2	143.50	142.50	0	2,490	0.00%
2021/04/08	1	141.50	1	141.00	141.50	0	2,432	0.00%
2021/04/07	1	138.00	6	137.67	139.50	-5	2,402	-0.21%
2021/04/06	5	136.30	4	138.13	137.00	1	2,396	0.04%
2021/04/01	3	134.67	1	133.50	135.00	2	2,360	0.08%
2021/03/31	4	136.00	0	0.00	136.50	4	2,311	0.17%
2021/03/30	1	136.00	1	137.00	137.00	0	2,337	0.00%
2021/03/29	1	139.50	10	138.00	139.00	-9	2,515	-0.36%
2021/03/26	1	138.00	2	136.75	139.50	-1	2,520	-0.04%
2021/03/25	2	135.00	2	136.25	135.00	0	2,560	0.00%
2021/03/24	2	134.50	1	136.00	135.00	1	2,566	0.04%
2021/03/23	1	135.00	1	135.50	135.00	0	2,569	0.00%
2021/03/22	1	135.00	1	136.00	136.00	0	2,570	0.00%
2021/03/19	1	135.00	0	0.00	137.00	1	2,577	0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/09	1	135.50	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	141.00	0	0.00	136.50	1	2,595	0.04%
2021/03/03	1	142.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0	0.00	1	145.50	144.00	-1	2,598	-0.04%
2021/02/26	1	143.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	12	143.96	13	144.88	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	6	144.33	141.50	-6	2,538	-0.24%
2021/02/23	0	0.00	1	143.00	142.00	-1	2,513	-0.04%
2021/02/19	1	141.50	1	141.50	141.50	0	2,642	0.00%
2021/02/18	0	0.00	1	140.00	139.00	-1	2,664	-0.04%
2021/02/05	0	0.00	1	133.50	133.50	-1	2,625	-0.04%
2021/02/04	1	132.00	1	133.00	133.00	0	2,630	0.00%
2021/02/03	2	131.50	0	0.00	132.00	2	2,708	0.07%
2021/02/01	0	0.00	20	132.00	132.00	-20	2,758	-0.73%
2021/01/29	1	136.00	0	0.00	134.00	1	2,803	0.04%
2021/01/27	2	140.50	0	0.00	139.00	2	2,854	0.07%
2021/01/22	3	138.83	1	140.50	140.00	2	2,847	0.07%
2021/01/21	1	139.00	1	141.00	139.00	0	2,828	0.00%
2021/01/20	0	0.00	1	141.00	138.00	-1	2,821	-0.04%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	3	143.00	2	144.50	143.50	1	2,833	0.04%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	1	144.50	143.00	-1	2,805	-0.04%
2021/01/13	1	141.50	0	0.00	141.50	1	2,826	0.04%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	1	146.00	145.50	-1	2,945	-0.03%
2021/01/05	1	143.00	9.1	144.78	145.50	-8.1	2,884	-0.28%
2020/12/31	1	138.00	1	140.00	138.00	0	2,815	0.00%
2020/12/29	3	138.50	0	0.00	138.00	3	2,857	0.11%
2020/12/28	4.1	140.99	4	141.13	141.50	0.1	2,835	0.00%
2020/12/25	3	140.67	0	0.00	141.00	3	2,845	0.11%
2020/12/24	22	143.61	2	141.25	141.50	20	2,890	0.69%
2020/12/23	12	146.58	7.2	144.78	143.50	4.8	2,876	0.17%
2020/12/22	1	140.00	3	140.00	136.50	-2	2,730	-0.07%
2020/12/21	2	140.00	2	140.50	136.00	0	2,736	0.00%
2020/12/18	2	137.50	1	137.00	137.00	1	2,669	0.04%
2020/12/17	1	136.50	4	135.88	135.50	-3	2,671	-0.11%
2020/12/15	0	0.00	1	130.50	129.00	-1	2,674	-0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	3	131.67	0	0.00	131.50	3	2,694	0.11%
2020/12/10	1	135.00	1	135.00	134.50	0	2,709	0.00%
2020/12/09	1	136.50	0	0.00	137.50	1	2,733	0.04%
2020/12/03	2	133.25	1	136.00	136.50	1	3,169	0.03%
2020/12/02	0	0.00	1	136.50	135.00	-1	3,182	-0.03%
2020/12/01	1	135.50	1	135.50	136.00	0	3,196	0.00%
2020/11/30	1	136.00	1	136.50	137.00	0	3,194	0.00%
2020/11/27	1	138.50	1	138.50	138.50	0	3,170	0.00%
2020/11/26	0	0.00	3	141.67	142.00	-3	3,156	-0.10%
2020/11/25	1	138.50	2	139.75	139.00	-1	3,172	-0.03%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	1	139.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	4	142.13	4	142.75	142.00	0	3,156	0.00%
2020/11/17	2	138.00	4	139.50	138.50	-2	3,076	-0.07%
2020/11/16	1	137.50	1	136.00	137.50	0	3,072	0.00%
2020/11/13	1	133.00	0	0.00	133.50	1	3,045	0.03%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	2	129.75	2	131.25	131.00	0	3,067	0.00%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/29	1	125.00	0	0.00	125.00	1	3,323	0.03%
2020/10/28	0	0.00	4	124.75	124.50	-4	3,389	-0.12%
2020/10/26	2	129.25	0	0.00	127.50	2	3,549	0.06%
2020/10/23	2	134.00	1.1	133.91	134.00	0.9	3,653	0.02%
2020/10/21	5	131.00	5	132.00	130.50	0	3,716	0.00%
2020/10/19	1	129.50	2	130.25	127.50	-1	3,727	-0.03%
2020/10/13	0.1	123.50	0	0.00	123.00	0.1	3,795	0.00%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/09/29	2	124.25	3	125.00	122.00	-1	4,146	-0.02%
2020/09/25	1	115.50	1	116.50	116.50	0	4,311	0.00%
2020/09/24	2	123.25	0	0.00	122.50	2	4,343	0.05%
2020/09/23	0.1	129.00	1	129.50	129.00	-1	4,337	-0.02%
2020/09/22	0	0.00	1	130.00	129.50	-1	4,357	-0.02%
2020/09/17	0	0.00	1	132.00	133.00	-1	4,402	-0.02%
2020/09/16	1	133.50	1	133.00	132.00	0	4,427	0.00%
2020/09/15	1	132.50	12	133.00	131.50	-11	4,486	-0.25%
2020/09/10	2	132.50	4	133.13	132.50	-2	4,523	-0.04%
2020/09/09	4	125.88	1	126.00	130.00	3	4,553	0.07%
2020/09/08	3	124.50	9	127.44	128.50	-6	4,413	-0.14%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/08/31	0	0.00	2	119.50	119.50	-2	4,476	-0.04%
2020/08/27	0	0.00	1	118.00	118.00	-1	4,678	-0.02%
2020/08/26	0	0.00	3	118.50	119.50	-3	4,715	-0.06%
2020/08/24	2	119.75	1	119.50	119.50	1	4,755	0.02%
2020/08/21	1	121.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	6	114.92	8	116.31	114.00	-2	4,761	-0.04%
2020/08/18	3	123.17	0	0.00	122.50	3	4,762	0.06%
2020/08/17	3	126.00	0	0.00	126.00	3	4,773	0.06%
2020/08/14	4	126.75	0	0.00	127.00	4	4,840	0.08%
2020/08/11	4	128.38	0	0.00	126.50	4	5,087	0.08%
2020/08/10	7	130.86	0	0.00	131.00	7	5,073	0.14%
2020/08/07	2	131.25	1	131.00	131.00	1	5,099	0.02%
2020/08/06	7	129.93	0	0.00	130.50	7	5,121	0.14%
2020/08/05	2	133.50	1	133.50	134.00	1	5,089	0.02%
2020/08/04	0	0.00	15	129.00	130.00	-15	5,176	-0.29%
2020/08/03	5	131.00	0	0.00	130.50	5	5,392	0.09%
2020/07/31	2	132.50	0	0.00	134.00	2	5,403	0.04%
2020/07/30	2	131.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	4	133.38	0	0.00	133.50	4	5,432	0.07%
2020/07/28	5	139.60	0	0.00	137.50	5	5,308	0.09%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/23	1	149.00	5	150.10	150.50	-4	5,362	-0.07%
2020/07/22	2	147.00	1	147.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	3	151.67	148.50	-3	5,346	-0.06%
2020/07/15	10	148.50	12	147.92	147.00	-2	5,383	-0.04%
2020/07/14	1	145.00	3	145.50	144.50	-2	5,430	-0.04%
2020/07/13	1	143.00	7	144.00	144.00	-6	5,487	-0.11%
2020/07/10	5	143.10	0	0.00	142.00	5	5,528	0.09%
2020/07/09	11	148.91	1	150.00	148.00	10	5,553	0.18%
2020/07/08	2	150.50	3	151.00	151.00	-1	5,521	-0.02%
2020/07/07	2	153.25	6	152.92	151.00	-4	5,512	-0.07%
2020/07/06	6	151.92	4	151.50	150.50	2	5,466	0.04%
2020/07/03	1	151.00	6	150.42	150.50	-5	5,418	-0.09%
2020/07/02	2	150.00	0	0.00	150.00	2	5,556	0.04%
2020/06/30	2	147.50	0	0.00	147.50	2	5,631	0.04%
2020/06/29	1	149.00	4	148.50	146.50	-3	5,663	-0.05%
2020/06/24	5	146.00	3	145.83	145.00	2	5,647	0.04%
2020/06/23	4	151.50	1	147.50	148.00	3	5,714	0.05%
2020/06/22	2	149.75	1	150.00	150.00	1	5,751	0.02%
2020/06/18	10	148.95	3	149.00	149.00	7	5,891	0.12%
2020/06/17	4	148.75	0	0.00	148.00	4	5,926	0.07%
2020/06/16	2	151.00	8	150.50	151.00	-6	6,069	-0.10%
2020/06/12	1	142.00	6	140.17	144.00	-5	6,328	-0.08%
2020/06/11	3	146.50	2	145.00	142.50	1	6,411	0.02%
2020/06/10	0	0.00	2	144.75	144.50	-2	6,477	-0.03%
2020/06/09	0	0.00	5	144.00	142.50	-5	6,492	-0.08%
2020/06/05	2	145.75	2	145.00	144.50	0	6,579	0.00%
2020/06/04	2	145.50	2	142.25	146.50	0	6,633	0.00%
2020/06/02	2	136.75	1	136.50	135.50	1	6,577	0.02%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	1	135.50	135.00	-1	6,664	-0.02%
2020/05/28	2	135.00	0	0.00	135.00	2	6,759	0.03%
2020/05/27	2	132.25	1	133.00	132.50	1	6,852	0.01%
2020/05/26	1	134.50	0	0.00	131.50	1	6,932	0.01%
2020/05/22	0	0.00	2	132.50	131.00	-2	7,216	-0.03%
2020/05/21	2	134.50	5	134.00	134.50	-3	7,337	-0.04%
2020/05/19	1	128.00	4	129.25	130.50	-3	7,310	-0.04%
2020/05/18	8	128.06	1	128.50	128.00	7	7,284	0.10%
2020/05/15	3	143.33	5	141.20	142.00	-2	7,069	-0.03%
2020/05/14	3	143.33	4	146.13	141.00	-1	7,050	-0.01%
2020/05/13	4	146.88	0	0.00	147.50	4	7,049	0.06%
2020/05/12	5	148.40	3	145.83	146.50	2	7,087	0.03%
2020/05/11	7	152.93	3	154.83	152.00	4	7,188	0.06%
2020/05/08	21	147.31	19.1	151.00	152.50	1.9	7,099	0.03%
2020/05/07	1	140.50	0	0.00	141.00	1	6,831	0.01%
2020/05/06	5	139.60	5	138.30	137.50	0	6,803	0.00%
2020/05/04	1.1	140.03	1	140.50	140.00	0.1	6,725	0.00%
2020/04/30	3	145.00	1	145.50	145.00	2	6,772	0.03%
2020/04/29	4	145.63	1	144.50	144.50	3	6,847	0.04%
2020/04/28	2	142.25	4.1	142.28	145.00	-2.1	6,942	-0.03%
2020/04/27	2	138.00	1	140.00	140.00	1	6,929	0.01%
2020/04/24	1	138.50	1	139.00	138.00	0	6,986	0.00%
2020/04/23	1	137.50	1	140.00	140.00	0	7,137	0.00%
2020/04/22	2.1	135.27	1	133.50	136.00	1.1	7,121	0.01%
2020/04/21	1	138.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	2	142.75	0	0.00	143.00	2	7,216	0.03%
2020/04/17	0	0.00	1	148.00	143.00	-1	7,316	-0.01%
2020/04/16	4	149.75	8.1	148.80	147.50	-4.1	7,280	-0.06%
2020/04/15	0	0.00	1.1	146.91	146.50	-1.1	7,330	-0.02%
2020/04/14	2	146.25	4	145.63	144.00	-2	7,357	-0.03%
2020/04/13	3	142.67	3	142.67	141.00	0	7,328	0.00%
2020/04/10	0	0.00	0.1	141.00	141.00	-0.1	7,307	0.00%
2020/04/09	2.1	141.67	0	0.00	138.50	2.1	7,446	0.03%
2020/04/08	1.1	142.84	0	0.00	142.00	1.1	7,566	0.01%
2020/04/07	7	145.43	4	145.88	143.00	3	7,541	0.04%
2020/04/06	0	0.00	6	144.50	146.00	-6	7,369	-0.08%
2020/04/01	1	133.00	1	134.00	134.00	0	7,321	0.00%
2020/03/31	1	134.00	2	133.50	133.50	-1	7,384	-0.01%
2020/03/30	1	130.50	0	0.00	132.50	1	7,407	0.01%
2020/03/27	4	133.75	4	132.25	130.00	0	7,381	0.00%
2020/03/25	1	126.50	1	125.50	127.00	0	7,342	0.00%
2020/03/24	2	120.25	2	120.75	118.00	0	7,276	0.00%
2020/03/23	2	119.25	3	116.67	115.50	-1	7,236	-0.01%
2020/03/20	1	125.00	6	126.67	124.00	-5	7,351	-0.07%
2020/03/19	19	116.79	14	118.46	119.50	5	7,196	0.07%
2020/03/18	3	117.17	2	119.50	118.00	1	7,068	0.01%
2020/03/17	2	112.00	2	113.00	110.00	0	6,963	0.00%
2020/03/16	3	126.17	3	122.83	118.00	0	6,854	0.00%
2020/03/13	2	124.00	1	120.00	130.00	1	6,737	0.01%
2020/03/12	3	135.33	1	145.00	133.00	2	6,681	0.03%
2020/03/11	2	150.25	2	149.75	147.50	0	6,607	0.00%
2020/03/10	0	0.00	0.1	152.00	152.00	-0.1	6,578	0.00%
2020/03/09	1.1	145.52	5	147.60	145.50	-4	6,511	-0.06%
2020/03/06	2	154.25	6	155.17	153.50	-4	6,463	-0.06%
2020/03/05	0	0.00	2	151.50	152.00	-2	6,433	-0.03%
2020/03/03	6	151.58	7	151.14	148.50	-1	6,305	-0.02%
2020/03/02	0	0.00	2	150.25	151.00	-2	6,222	-0.03%
2020/02/27	7	150.79	4	148.50	143.50	3	6,176	0.05%
2020/02/26	3	149.67	2.1	151.02	152.00	0.9	6,077	0.01%
2020/02/25	6	146.00	9	147.50	148.00	-3	5,985	-0.05%
2020/02/24	1	136.00	3.1	144.00	145.00	-2.1	5,861	-0.04%
2020/02/21	1	137.00	0	0.00	138.00	1	5,750	0.02%
2020/02/19	2	134.54	2	136.50	135.50	0	5,696	0.00%
2020/02/18	5.7	136.69	2	138.00	138.00	3.7	5,635	0.07%
2020/02/17	2	140.50	0	0.00	140.50	2	5,637	0.04%
2020/02/14	1	141.50	1.1	142.36	141.50	-0.1	5,680	0.00%
2020/02/13	0	0.00	0.1	139.00	139.00	-0.1	5,657	0.00%
2020/02/12	0.1	140.00	1	143.00	140.00	-0.9	5,608	-0.02%
2020/02/10	0	126.00	0	0.00	125.50	0	5,682	0.00%
2020/02/07	2	128.50	3	128.50	127.50	-1	5,784	-0.02%
2020/02/06	5	130.80	5	132.30	132.00	0	5,757	0.00%
2020/02/05	1	129.00	1	129.00	128.00	0	5,676	0.00%
2020/02/04	1	129.00	2	130.00	129.00	-1	5,692	-0.02%
2020/02/03	1.1	127.10	0	0.00	129.00	1.1	5,809	0.02%
2020/01/31	0.1	133.00	1	130.50	133.00	-1	5,811	-0.02%
2020/01/30	0	0.00	1	133.50	132.50	-1	5,736	-0.02%
2020/01/20	0	0.00	5	143.80	147.00	-5	5,686	-0.09%
2020/01/17	3	143.33	5	143.70	144.50	-2	5,639	-0.04%
2020/01/16	2	137.75	1	139.00	139.00	1	5,510	0.02%
2020/01/15	4	138.38	0	0.00	137.50	4	5,548	0.07%
2020/01/14	4	139.00	5	138.30	139.50	-1	5,590	-0.02%
2020/01/13	2	133.00	8.3	134.14	137.00	-6.3	5,481	-0.11%
2020/01/10	3	131.67	6	132.17	131.00	-3	5,471	-0.05%
2020/01/09	2	131.75	8	132.63	132.00	-6	5,551	-0.11%
2020/01/08	5	127.80	2	126.25	126.00	3	5,603	0.05%
2020/01/07	0	0.00	3	131.83	131.50	-3	5,557	-0.05%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	9	131.78	2	135.00	130.00	7	5,614	0.12%
2020/01/02	11	134.09	15	131.13	136.50	-4	5,442	-0.07%
2019/12/31	7	129.00	2	131.00	127.50	5	5,306	0.09%
2019/12/30	0	0.00	1	128.50	129.50	-1	5,284	-0.02%
2019/12/27	2	130.75	0	0.00	129.00	2	5,364	0.04%
2019/12/26	2	130.50	0	0.00	130.50	2	5,338	0.04%
2019/12/25	1	130.00	2	130.25	130.00	-1	5,341	-0.02%
2019/12/24	2	125.25	2	125.00	126.00	0	5,328	0.00%
2019/12/23	8.1	127.61	1	125.00	125.00	7.1	5,329	0.13%
2019/12/20	5	129.00	0	0.00	129.50	5	5,323	0.09%
2019/12/19	1	127.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	1	131.90	1	133.00	129.00	0	5,222	0.00%
2019/12/17	0	0.00	5	132.10	133.00	-5	5,203	-0.10%
2019/12/16	2	130.50	0	0.00	129.00	2	5,080	0.04%
2019/12/13	7	129.65	1	130.00	130.00	6	5,063	0.12%
2019/12/12	7.1	134.28	5	133.00	133.50	2.1	4,965	0.04%
2019/12/11	1.1	138.07	0	0.00	138.00	1.1	4,935	0.02%
2019/12/10	2	140.75	0	0.00	140.50	2	5,128	0.04%
2019/12/06	3	141.50	2	140.75	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/04	2	142.00	0	0.00	143.00	2	5,348	0.04%
2019/11/29	0	0.00	1	143.50	139.50	-1	5,422	-0.02%
2019/11/28	2	141.50	0	0.00	141.00	2	5,434	0.04%
2019/11/27	0	0.00	0.7	143.00	144.00	-0.7	5,473	-0.01%
2019/11/26	4	141.00	6	141.83	143.00	-2	5,459	-0.04%
2019/11/25	0.1	134.50	1	139.00	135.50	-0.9	5,382	-0.02%
2019/11/22	1.1	136.10	1	138.50	137.00	0.1	5,404	0.00%
2019/11/20	1.1	133.05	0	0.00	133.50	1.1	5,330	0.02%
2019/11/19	0.1	138.50	3	138.33	137.50	-2.9	5,354	-0.05%
2019/11/18	1.1	139.52	1	139.00	139.00	0.1	5,367	0.00%
2019/11/15	1	139.00	1	140.00	140.50	0	5,416	0.00%
2019/11/14	2	139.75	1	138.00	138.00	1	5,449	0.02%
2019/11/13	1	143.00	2	144.50	144.00	-1	5,480	-0.02%
2019/11/12	0.1	140.50	0	0.00	140.50	0.1	5,470	0.00%
2019/11/11	1	138.52	2	138.25	137.50	-1	5,554	-0.02%
2019/11/08	3.1	140.19	1	140.00	140.00	2.1	5,572	0.04%
2019/11/07	5.1	138.04	2	138.75	139.00	3.1	5,556	0.06%
2019/11/06	5.1	149.10	3	149.17	147.00	2.1	5,537	0.04%
2019/11/05	0.1	154.00	1	155.00	154.00	-0.9	5,632	-0.02%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/11/01	3	153.50	2	153.50	154.00	1	5,818	0.02%
2019/10/31	17	161.85	13	157.54	155.00	4	5,955	0.07%
2019/10/30	4	157.13	3	158.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	0.1	160.00	160.50	-0.1	6,036	0.00%
2019/10/28	1	156.50	1	157.50	157.50	0	6,014	0.00%
2019/10/25	0.1	156.00	0	0.00	156.00	0.1	6,001	0.00%
2019/10/24	1	155.00	1	155.50	155.50	0	5,968	0.00%
2019/10/22	0	0.00	1	159.50	159.00	-1	5,972	-0.02%
2019/10/21	0	0.00	1	158.00	155.50	-1	6,058	-0.02%
2019/10/18	3.1	155.35	4	158.00	157.00	-0.9	6,151	-0.01%
2019/10/17	11	153.68	11.2	153.11	154.50	-0.2	6,129	0.00%
2019/10/16	5.2	147.69	3	145.67	147.50	2.2	6,024	0.04%
2019/10/15	0	0.00	2	157.00	156.50	-2	5,862	-0.03%
2019/10/14	1	159.50	2	159.00	158.00	-1	5,964	-0.02%
2019/10/09	1	147.00	1	150.00	150.00	0	5,878	0.00%
2019/10/08	1	155.50	1	150.50	150.00	0	5,816	0.00%
2019/10/07	3	151.83	2	154.25	154.50	1	5,838	0.02%
2019/10/04	0	0.00	1	152.50	151.50	-1	5,834	-0.02%
2019/10/03	1	154.50	0	0.00	153.00	1	5,844	0.02%
2019/10/01	1	158.50	1	154.00	153.50	0	5,720	0.00%
2019/09/27	1	155.00	1	152.50	151.00	0	5,657	0.00%
2019/09/26	2	157.75	2	156.25	155.00	0	5,743	0.00%
2019/09/25	1	157.00	1	159.50	157.00	0	5,774	0.00%
2019/09/24	2	161.75	0	0.00	158.50	2	5,892	0.03%
2019/09/20	1	160.50	2	160.50	162.50	-1	6,224	-0.02%
2019/09/19	2	161.00	0	0.00	162.50	2	6,234	0.03%
2019/09/17	4	163.00	3	162.67	163.00	1	6,191	0.02%
2019/09/16	2	162.75	0	0.00	162.00	2	6,208	0.03%
2019/09/12	4	168.75	9	166.72	167.00	-5	6,221	-0.08%
2019/09/11	16	155.88	17	153.47	155.50	-1	6,115	-0.02%
2019/09/10	4	147.63	1	149.50	149.50	3	6,027	0.05%
2019/09/09	2	149.00	0	0.00	148.50	2	6,024	0.03%
2019/09/06	1	148.50	1	152.50	152.00	0	6,016	0.00%
2019/09/05	0	0.00	1	149.00	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	4	143.75	146.50	-4	6,003	-0.07%
2019/09/02	1	143.00	11	141.77	142.50	-10	6,345	-0.16%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	2	140.75	0	0.00	139.00	2	6,511	0.03%
2019/08/26	0	0.00	1	141.00	141.00	-1	6,534	-0.02%
2019/08/23	1	139.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	2	145.50	0	0.00	143.50	2	6,542	0.03%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	12	146.00	12	144.96	143.00	0	6,657	0.00%
2019/08/15	0	0.00	1	139.50	142.00	-1	6,802	-0.01%
2019/08/14	14	141.39	2	143.50	140.00	12	6,830	0.18%
2019/08/13	0	0.00	3	140.50	137.00	-3	6,905	-0.04%
2019/08/12	1	138.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	0	0.00	2	139.50	140.00	-2	6,999	-0.03%
2019/08/07	10	137.45	8	132.00	132.00	2	6,911	0.03%
2019/08/05	0	0.00	1	130.50	128.00	-1	6,721	-0.01%
2019/08/02	1	129.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	2	136.25	0	0.00	137.50	2	6,555	0.03%
2019/07/31	4	135.50	5	136.20	137.50	-1	6,395	-0.02%
2019/07/30	1	123.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	1	128.50	1	129.50	129.00	0	6,282	0.00%
2019/07/26	3	127.00	1	127.50	128.50	2	6,401	0.03%
2019/07/25	1	129.00	1	128.50	127.00	0	6,397	0.00%
2019/07/24	6	126.00	8	124.25	125.50	-2	6,350	-0.03%
2019/07/23	11	129.91	9	126.00	126.00	2	6,387	0.03%
2019/07/22	1	127.50	6	126.50	129.50	-5	6,256	-0.08%
2019/07/19	2	118.00	2	119.00	118.00	0	6,133	0.00%
2019/07/16	1	115.50	1	115.00	115.00	0	6,170	0.00%
2019/07/10	0	0.00	5	114.00	112.00	-5	6,461	-0.08%
2019/07/09	5	117.50	0	0.00	117.50	5	6,531	0.08%
2019/07/05	1	117.50	0	0.00	116.50	1	6,495	0.02%
2019/07/03	1	118.00	0	0.00	117.50	1	6,525	0.02%
2019/07/02	1	116.00	1	117.00	118.50	0	6,440	0.00%
2019/06/28	4	111.25	3	113.17	109.00	1	6,305	0.02%
2019/06/27	1	108.50	3	108.00	112.00	-2	6,171	-0.03%
2019/06/26	2	103.00	1	102.00	102.00	1	6,110	0.02%
2019/06/25	1	102.50	1	101.50	104.00	0	6,050	0.00%
2019/06/24	1	99.50	1	101.00	103.50	0	6,065	0.00%
2019/06/21	0	0.00	1	103.00	102.00	-1	6,081	-0.02%
2019/06/20	2	104.00	1	104.50	104.50	1	6,077	0.02%
2019/06/17	1	100.00	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	98.00	3	99.63	99.80	-2	6,054	-0.03%
2019/06/13	0	0.00	1	102.00	99.40	-1	6,074	-0.02%
2019/06/12	2	98.80	1	100.50	99.90	1	6,206	0.02%
2019/06/11	1	101.50	3	102.67	100.00	-2	6,389	-0.03%
2019/06/10	0	0.00	1	91.00	94.60	-1	6,229	-0.02%
2019/06/05	1	93.00	2	91.25	88.30	-1	6,198	-0.02%
2019/06/04	2	90.00	1	91.00	91.60	1	6,100	0.02%
2019/05/31	1	88.60	0	0.00	86.90	1	6,045	0.02%
2019/05/30	1	87.20	0	0.00	87.00	1	5,989	0.02%
2019/05/28	0	0.00	1	84.60	84.60	-1	5,951	-0.02%
2019/05/27	0	0.00	3	82.20	82.80	-3	5,916	-0.05%
2019/05/23	1	90.90	29	86.29	90.50	-28	5,741	-0.49%
2019/05/22	5	94.12	2	93.50	93.00	3	5,668	0.05%
2019/05/21	0	0.00	2	89.35	90.50	-2	5,621	-0.04%
2019/05/20	2	88.90	2	87.70	89.60	0	5,628	0.00%
2019/05/17	6	96.40	4	96.48	91.80	2	5,596	0.04%
2019/05/16	9	105.17	7	104.14	102.00	2	5,524	0.04%
2019/05/15	3	110.50	2	108.50	108.50	1	5,498	0.02%
2019/05/13	1	102.50	1	103.50	100.50	0	5,444	0.00%
2019/05/10	0	0.00	1	107.00	106.50	-1	5,499	-0.02%
2019/05/03	1	106.00	17	109.68	112.00	-16	5,487	-0.29%
2019/04/30	0	0.00	1	100.00	101.50	-1	5,429	-0.02%
2019/04/26	1	99.80	0	0.00	99.50	1	5,470	0.02%
2019/04/23	0	0.00	3	104.00	104.50	-3	5,721	-0.05%
2019/04/22	0	0.00	0.1	103.50	104.00	-0.1	5,674	0.00%
2019/04/19	17	101.12	0.2	101.50	102.00	16.8	5,605	0.30%
2019/04/18	1	101.00	0	0.00	100.00	1	5,493	0.02%
2019/04/16	2	94.80	4	96.00	98.10	-2	5,368	-0.04%
2019/04/12	0	0.00	1	86.50	87.30	-1	5,209	-0.02%
2019/04/10	0	0.00	1	86.20	87.90	-1	5,296	-0.02%
2019/04/08	1	88.20	0	0.00	88.20	1	5,288	0.02%
2019/04/01	2	87.40	0	0.00	87.40	2	5,177	0.04%
2019/03/29	2	89.70	1	89.20	88.80	1	5,144	0.02%
2019/03/28	0	0.00	0.1	84.60	84.90	-0.1	5,029	0.00%
2019/03/27	0	0.00	1	85.30	85.10	-1	5,061	-0.02%
2019/03/26	0	0.00	1	85.60	83.50	-1	5,049	-0.02%
2019/03/21	1	83.40	3	83.23	85.50	-2	5,059	-0.04%
2019/03/20	3	82.00	3	81.97	82.40	0	5,035	0.00%
2019/03/19	3	80.53	2	80.50	80.90	1	5,063	0.02%
2019/03/18	2	80.95	2	81.30	81.30	0	5,161	0.00%
2019/03/15	1	78.60	0.1	80.30	80.50	0.9	5,150	0.02%
2019/03/14	2	78.90	1	74.90	77.80	1	4,998	0.02%
2019/03/13	3	72.17	3	72.90	72.70	0	4,833	0.00%
2019/03/12	0	0.00	3	70.73	70.80	-3	4,830	-0.06%
2019/03/11	0	0.00	1	69.20	69.20	-1	5,033	-0.02%
2019/03/04	0	0.00	11	68.62	68.60	-11	5,252	-0.21%
2019/02/27	1	67.80	0	0.00	68.30	1	5,301	0.02%
2019/02/25	1	70.10	0	0.00	70.10	1	5,336	0.02%
2019/02/21	1	69.60	0	0.00	69.90	1	5,302	0.02%
2019/02/19	0	0.00	5	70.66	70.60	-5	5,206	-0.10%
2019/02/18	2	68.65	4	69.25	69.60	-2	5,144	-0.04%
2019/02/15	1	65.30	1	65.30	66.80	0	5,016	0.00%
2019/02/14	0	0.00	3	65.27	65.20	-3	4,913	-0.06%
2019/02/12	2	65.25	0	0.00	65.00	2	4,821	0.04%
2019/02/11	0	0.00	2	64.45	65.50	-2	4,776	-0.04%
2019/01/30	5	60.82	9	61.49	61.00	-4	4,652	-0.09%
2019/01/23	7	57.74	1	57.70	57.70	6	4,748	0.13%
2019/01/22	3	58.80	15	57.97	57.60	-12	4,736	-0.25%
2019/01/21	9	58.42	5	58.50	58.90	4	4,698	0.09%
2019/01/18	28	57.64	19	58.01	57.30	9	4,629	0.19%
2019/01/17	8	58.69	6	58.32	56.80	2	4,596	0.04%
2019/01/16	12	57.85	9	57.93	59.20	3	4,485	0.07%
2019/01/15	3	52.80	3	54.20	54.30	0	4,288	0.00%
2019/01/11	0	0.00	2	53.80	53.60	-2	4,275	-0.05%
2019/01/08	0	0.00	1	53.00	53.00	-1	4,316	-0.02%
2019/01/07	0	0.00	2	53.25	52.50	-2	4,339	-0.05%
2019/01/04	1	48.20	0	0.00	50.90	1	4,312	0.02%
2019/01/03	1	51.10	0	0.00	50.30	1	4,344	0.02%
2019/01/02	11	52.57	1	52.30	51.70	10	4,356	0.23%
2018/12/21	1	48.90	0	0.00	48.95	1	4,360	0.02%
2018/12/19	2	50.55	0	0.00	49.80	2	4,322	0.05%
2018/12/18	1	51.00	0	0.00	50.40	1	4,274	0.02%
2018/12/12	0	0.00	4	53.85	53.80	-4	4,180	-0.10%
2018/12/11	5	52.36	8	52.68	53.20	-3	4,060	-0.07%
2018/12/07	5	49.47	3	49.60	49.40	2	3,888	0.05%
2018/12/06	2	49.60	0	0.00	48.35	2	3,858	0.05%
2018/12/05	2	53.75	0	0.00	53.50	2	3,781	0.05%
2018/12/04	1	55.90	0	0.00	55.00	1	3,744	0.03%
2018/12/03	0	0.00	9	53.40	53.40	-9	3,482	-0.26%
2018/11/30	2	48.00	2	48.10	48.60	0	3,466	0.00%
2018/11/29	2	48.50	1	49.00	48.00	1	3,443	0.03%
2018/11/28	2	47.18	0	0.00	47.25	2	3,347	0.06%
2018/11/27	3	46.72	1.1	47.40	47.15	1.9	3,276	0.06%
2018/11/26	1	44.85	1	45.05	45.00	0	3,144	0.00%
2018/11/22	4	44.78	0	0.00	43.15	4	3,086	0.13%
2018/11/21	0	0.00	10	42.09	42.65	-10	3,030	-0.33%
2018/11/15	0	0.00	1	43.50	44.30	-1	3,057	-0.03%
2018/11/14	5	44.76	0	0.00	44.35	5	3,035	0.16%
2018/11/13	4	45.15	2	44.95	45.40	2	3,031	0.07%
2018/11/12	5	45.04	2	45.53	44.95	3	3,031	0.10%
2018/11/09	3	46.30	3	45.80	45.80	0	3,026	0.00%
2018/11/08	3	46.20	0	0.00	46.55	3	3,029	0.10%
2018/11/07	0	0.00	3	46.15	47.10	-3	2,998	-0.10%
2018/11/06	6	46.83	2	46.88	45.55	4	3,001	0.13%
2018/11/05	1	47.80	10	48.78	47.30	-9	2,955	-0.30%
2018/11/02	2	45.30	7	46.61	46.00	-5	2,851	-0.18%
2018/11/01	6	42.02	1	42.40	43.20	5	2,695	0.19%
2018/10/31	8	38.83	0	0.00	39.60	8	2,648	0.30%
2018/10/25	0	0.00	1	37.95	38.20	-1	2,738	-0.04%
2018/10/23	1	41.60	0	0.00	40.80	1	2,682	0.04%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/09	0	0.00	4	47.65	47.50	-4	2,318	-0.17%
2018/10/05	6	53.40	6	53.90	51.10	0	2,254	0.00%
2018/10/01	0	0.00	1	60.30	60.20	-1	2,296	-0.04%
2018/09/28	1	57.70	2	58.90	59.00	-1	2,341	-0.04%
2018/09/27	2	59.25	0	0.00	58.90	2	2,493	0.08%
2018/09/25	0	0.00	1	62.00	61.70	-1	2,507	-0.04%
2018/09/14	0	0.00	1	61.50	62.40	-1	2,550	-0.04%
2018/09/12	1	59.80	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	59.80	1	61.30	61.00	0	2,608	0.00%
2018/09/10	1	62.30	3	62.17	61.00	-2	2,632	-0.08%
2018/09/07	1	67.00	0	0.00	65.50	1	2,636	0.04%
2018/09/05	1	68.00	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	1	69.40	68.80	-1	2,645	-0.04%
2018/08/31	1	66.30	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.50	0	0.00	67.20	1	2,813	0.04%
2018/08/29	1	67.40	0	0.00	66.50	1	2,930	0.03%
2018/08/28	0.1	67.80	0	0.00	67.40	0.1	3,205	0.00%
2018/08/24	0	0.00	2	65.00	65.80	-2	3,402	-0.06%
2018/08/22	1	67.40	1	68.40	67.90	0	3,434	0.00%
2018/08/21	2	66.55	0	0.00	66.90	2	3,500	0.06%
2018/08/20	0	0.00	1	66.40	67.00	-1	3,542	-0.03%
2018/08/17	1	69.60	0	0.00	69.00	1	3,516	0.03%
2018/08/13	3	69.50	1	69.60	69.50	2	3,550	0.06%
2018/08/10	0	0.00	2	71.50	71.50	-2	3,523	-0.06%
2018/08/09	1	70.10	2	71.85	72.00	-1	3,527	-0.03%
2018/08/08	1	71.10	0	0.00	70.70	1	3,507	0.03%
2018/08/06	5.1	74.26	0	0.00	72.20	5.1	3,469	0.15%
2018/08/03	0	0.00	1	74.90	76.00	-1	3,393	-0.03%
2018/08/01	1	73.00	2.2	73.64	74.20	-1.2	3,346	-0.04%
2018/07/27	0	0.00	1	70.80	70.70	-1	3,323	-0.03%
2018/07/20	0	0.00	1	71.10	71.40	-1	3,427	-0.03%
2018/07/11	0.1	74.00	0	0.00	73.90	0.1	3,701	0.00%
2018/07/10	2	75.60	0	0.00	75.90	2	3,673	0.05%
2018/07/05	1	73.30	12	72.84	73.80	-11	3,524	-0.31%
2018/07/02	0	0.00	5	71.62	71.60	-5	3,317	-0.15%
2018/06/29	3	70.70	4	71.33	71.10	-1	3,321	-0.03%
2018/06/28	10	70.73	5	70.88	69.90	5	3,303	0.15%
2018/06/27	1	69.00	1	69.00	68.90	0	3,330	0.00%
2018/06/22	1	66.80	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	69.50	1	70.80	68.50	0	3,314	0.00%
2018/06/20	1	68.60	0	0.00	69.00	1	3,296	0.03%
2018/06/15	1	71.80	3	72.07	70.80	-2	3,321	-0.06%
2018/06/13	1	72.40	2	73.00	72.40	-1	3,364	-0.03%
2018/06/12	1	71.80	1	72.20	72.00	0	3,403	0.00%
2018/06/08	2	70.70	0	0.00	71.00	2	3,418	0.06%
2018/06/05	3	73.03	1	74.90	71.20	2	3,301	0.06%
2018/06/04	0	0.00	2	70.80	70.80	-2	3,032	-0.07%
2018/06/01	1	64.60	0	0.00	64.40	1	2,888	0.03%
2018/05/31	2	64.85	0	0.00	64.20	2	2,881	0.07%
2018/05/29	0	0.00	1.4	66.53	67.10	-1.4	2,817	-0.05%
2018/05/28	1	64.60	3	66.20	66.00	-2	2,936	-0.07%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/22	2	62.90	0	0.00	62.40	2	3,396	0.06%
2018/05/21	1	63.30	0	0.00	63.60	1	3,516	0.03%
2018/05/11	0	0.00	4	66.40	66.20	-4	3,792	-0.11%
2018/05/10	0	0.00	1	68.00	66.80	-1	3,786	-0.03%
2018/05/08	1	67.30	2	66.70	67.30	-1	3,811	-0.03%
2018/05/07	1.3	66.23	0	0.00	65.00	1.3	3,801	0.03%
2018/05/04	2	65.80	0	0.00	65.90	2	3,792	0.05%
2018/05/02	0	0.00	4	69.23	67.80	-4	3,765	-0.11%
2018/04/30	0.1	66.50	0	0.00	66.50	0.1	3,715	0.00%
2018/04/26	2	65.00	0	0.00	63.00	2	3,669	0.05%
2018/04/24	2.1	60.99	0	0.00	62.90	2.1	3,639	0.06%
2018/04/23	7	63.51	0	0.00	62.00	7	3,467	0.20%
2018/04/19	1.1	67.56	0	0.00	68.00	1.1	3,398	0.03%
2018/04/18	7	67.94	4	69.15	69.20	3	3,461	0.09%
2018/04/17	1	69.60	0	0.00	68.00	1	3,436	0.03%
2018/04/16	0	0.00	1	72.30	72.40	-1	3,400	-0.03%
2018/04/10	1	70.50	0	0.00	70.50	1	3,430	0.03%
2018/04/02	0.2	70.00	0	0.00	70.00	0.2	3,484	0.01%
2018/03/31	0	0.00	2	71.80	71.90	-2	3,472	-0.06%
2018/03/30	1	71.60	15	71.93	71.50	-14	3,470	-0.40%
2018/03/28	13	68.44	4	69.50	67.40	9	3,386	0.27%
2018/03/26	0	0.00	10	70.67	70.70	-10	3,344	-0.30%
2018/03/23	8	68.93	1	70.20	70.20	7	3,332	0.21%
2018/03/22	3.2	76.18	0	0.00	71.90	3.2	3,307	0.10%
2018/03/19	2	71.95	3	71.20	74.50	-1	3,142	-0.03%
2018/03/16	0	0.00	14	71.56	70.50	-14	3,065	-0.46%
2018/03/15	8	69.79	1	70.00	70.70	7	3,000	0.23%
2018/03/14	1.4	71.50	0	0.00	71.50	1.4	2,949	0.05%
2018/03/13	0.5	72.40	2	75.00	72.40	-1.5	2,925	-0.05%
2018/03/08	2	72.00	0	0.00	71.20	2	2,753	0.07%
2018/03/07	0	0.00	2	72.80	72.00	-2	2,744	-0.07%
2018/03/06	3	73.37	7	72.69	74.00	-4	2,742	-0.15%
2018/03/01	14	75.29	0	0.00	74.80	14	2,766	0.51%
2018/02/27	11	77.78	10	77.35	76.50	1	2,592	0.04%
2018/02/26	0	0.00	5.2	76.51	77.80	-5.2	2,536	-0.21%
2018/02/21	7	72.73	3	73.20	72.10	4	2,135	0.19%
2018/02/12	6	69.90	8	69.85	69.70	-2	2,006	-0.10%
2018/02/09	3	67.67	0	0.00	67.40	3	1,910	0.16%
2018/02/08	1	67.30	11	67.27	67.50	-10	1,830	-0.55%
2018/02/07	2	65.00	3	65.36	64.50	-1	1,774	-0.06%
2018/02/06	2	62.70	2	63.30	63.10	0	1,717	0.00%
2018/02/05	2	63.10	2	63.40	63.10	0	1,705	0.00%
2018/01/31	2	61.50	0	0.00	62.20	2	1,734	0.12%
2018/01/30	2	62.90	0	0.00	62.90	2	1,687	0.12%
2018/01/29	0	0.00	2	63.60	64.80	-2	1,675	-0.12%
2018/01/25	0	0.00	2	63.80	64.00	-2	1,738	-0.12%
2018/01/24	14	63.39	0	0.00	63.20	14	1,764	0.80%
2018/01/22	0	0.00	3	64.37	65.20	-3	1,815	-0.17%
2018/01/16	0	0.00	0.2	68.10	68.40	-0.2	1,850	-0.01%
2018/01/12	0	0.00	3	68.07	67.60	-3	1,879	-0.16%
2018/01/10	1	64.70	0	0.00	64.20	1	1,851	0.05%
2018/01/09	0	0.00	1	67.00	66.20	-1	1,895	-0.05%
2018/01/05	2	67.50	0	0.00	67.60	2	2,009	0.10%
2018/01/04	0	0.00	1	69.00	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	1	67.60	66.50	-1	2,122	-0.05%