中探針 (6217)-玉山-左營券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
40.30
漲跌
▼0.60
漲幅
-1.47%
成交量
802張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	15	41.29	40.30	-15	870	-1.72%
2024/11/15	15	42.68	2	41.05	40.90	13	864	1.51%
2024/11/14	0	44.55	2	44.40	44.45	-2	826	-0.24%
2024/11/12	1	44.90	0	0.00	44.85	1	836	0.12%
2024/11/11	0	44.80	0	0.00	45.95	0	851	0.00%
2024/11/08	1.1	46.02	1	45.05	45.00	0.1	845	0.01%
2024/11/07	1.2	46.11	0	0.00	45.90	1.2	849	0.14%
2024/11/06	1	45.80	0	0.00	46.00	1	854	0.12%
2024/11/05	0.1	44.83	0	0.00	44.90	0.1	864	0.01%
2024/11/04	0	44.60	1	44.50	44.45	-1	895	-0.11%
2024/11/01	0	45.00	2	45.35	44.95	-2	928	-0.21%
2024/10/30	0.1	45.41	0	0.00	45.30	0.1	943	0.01%
2024/10/29	0	46.00	4	46.03	45.75	-4	943	-0.42%
2024/10/28	0	46.55	2	46.30	46.60	-2	944	-0.21%
2024/10/25	0	46.60	0	0.00	47.15	0	948	0.00%
2024/10/24	0	47.00	0	0.00	46.50	0	965	0.00%
2024/10/23	1	47.20	0	0.00	47.30	1	989	0.10%
2024/10/22	0	47.20	0.2	47.00	47.00	-0.2	997	-0.02%
2024/10/21	1	47.05	2	47.10	47.10	-1	1,023	-0.10%
2024/10/18	0.2	45.45	0	0.00	45.45	0.2	1,053	0.01%
2024/10/17	0.2	45.60	1	45.65	45.80	-0.8	1,080	-0.07%
2024/10/16	0.5	45.75	0	0.00	45.85	0.5	1,107	0.05%
2024/10/15	0.5	46.19	0	0.00	45.80	0.5	1,131	0.04%
2024/10/14	1	47.00	0	0.00	47.05	1	1,153	0.09%
2024/10/11	0.1	46.65	1	47.15	46.45	-1	1,174	-0.08%
2024/10/09	3	47.65	0	0.00	47.30	3	1,197	0.25%
2024/10/08	2	47.18	0	0.00	47.40	2	1,229	0.16%
2024/10/07	2	47.05	1	47.25	47.10	1	1,341	0.07%
2024/09/30	0.1	45.15	0	0.00	45.40	0.1	2,109	0.00%
2024/09/27	0	0.00	3	45.87	45.80	-3	2,226	-0.13%
2024/09/26	0.2	45.98	2	45.90	45.75	-1.8	2,233	-0.08%
2024/09/25	0	0.00	2	47.10	46.85	-2	2,236	-0.09%
2024/09/24	3	47.07	0	0.00	46.50	3	2,250	0.13%
2024/09/23	5.1	46.09	0	0.00	46.65	5.1	2,255	0.23%
2024/09/18	1	44.70	0	0.00	44.45	1	2,439	0.04%
2024/09/16	6	44.75	0	0.00	44.70	6	2,631	0.23%
2024/09/13	5	44.00	0	0.00	44.15	5	2,659	0.19%
2024/09/11	3	43.70	0	43.85	43.60	3	2,661	0.11%
2024/09/10	3	43.67	0	0.00	43.70	3	2,674	0.11%
2024/09/09	2	42.20	0	0.00	43.50	2	2,665	0.08%
2024/09/06	0	0.00	3	43.38	42.90	-3	2,664	-0.11%
2024/09/05	7	44.64	29	43.38	44.40	-22	2,633	-0.84%
2024/09/03	0	42.50	0	0.00	42.00	0	2,525	0.00%
2024/08/30	5	42.60	0	0.00	42.50	5	2,532	0.20%
2024/08/29	5	42.05	0	0.00	43.00	5	2,536	0.20%
2024/08/27	15	42.45	0	0.00	42.50	15	2,544	0.59%
2024/08/26	0	0.00	34	43.33	42.70	-34	2,548	-1.33%
2024/08/22	8	41.95	0	0.00	42.10	8	2,536	0.32%
2024/08/21	0	0.00	6	41.75	42.05	-6	2,547	-0.24%
2024/08/15	5	41.75	0	0.00	41.45	5	2,564	0.19%
2024/08/14	1	42.05	3	42.10	41.75	-2	2,563	-0.08%
2024/08/13	6	41.55	0	0.00	41.75	6	2,556	0.23%
2024/08/08	0	0.00	1	40.65	40.95	-1	2,588	-0.04%
2024/08/07	8	40.24	0	0.00	40.80	8	2,592	0.31%
2024/08/06	10	38.84	0	0.00	38.10	10	2,587	0.39%
2024/08/05	1	39.60	1	40.45	39.60	0	2,580	0.00%
2024/08/02	1	44.00	0	0.00	44.00	1	2,576	0.04%
2024/07/30	1	44.90	0	0.00	45.90	1	2,708	0.04%
2024/07/29	5	47.20	5	45.30	45.25	0	2,727	0.00%
2024/07/26	7	47.95	7	47.20	47.15	0	2,729	0.00%
2024/07/19	2	46.25	1	46.50	45.70	1	2,957	0.03%
2024/07/18	0	0.00	0.4	48.50	48.60	-0.4	2,928	-0.01%
2024/07/17	1.1	49.37	0	0.00	49.50	1.1	2,906	0.04%
2024/07/16	0	0.00	1	48.75	48.60	-1	2,891	-0.03%
2024/07/15	0	0.00	0.4	48.60	48.55	-0.4	2,887	-0.01%
2024/07/12	1	49.85	12	49.59	49.30	-11	2,861	-0.38%
2024/07/11	1.4	49.79	0	0.00	49.60	1.4	2,837	0.05%
2024/07/10	6	50.30	0	0.00	49.90	6	2,844	0.21%
2024/07/09	6.2	50.59	11	49.10	49.80	-4.8	2,824	-0.17%
2024/07/08	24.2	55.26	22	54.60	52.60	2.2	2,823	0.08%
2024/07/05	19	53.28	2	54.60	55.20	17	2,555	0.67%
2024/07/04	2	50.20	2.3	49.98	50.20	-0.3	2,258	-0.01%
2024/07/03	0.3	49.45	1	49.20	49.20	-0.7	2,170	-0.03%
2024/07/02	0	0.00	9	47.97	47.60	-9	2,070	-0.43%
2024/07/01	3	48.02	4	48.25	47.50	-1	2,058	-0.05%
2024/06/28	5	47.95	0	0.00	48.10	5	2,051	0.24%
2024/06/27	0	0.00	1	48.40	47.30	-1	2,036	-0.05%
2024/06/26	3	49.17	5	49.02	49.00	-2	2,011	-0.10%
2024/06/25	4	47.87	4	47.30	48.00	0	1,863	0.00%
2024/06/24	8	47.58	3	47.42	47.55	5	1,836	0.27%
2024/06/21	11	48.08	2	47.88	47.75	9	1,813	0.50%
2024/06/20	0	0.00	5	46.06	46.65	-5	1,642	-0.30%
2024/06/19	0	0.00	8	45.15	45.25	-8	1,613	-0.50%
2024/06/17	5	46.07	0	0.00	45.95	5	1,631	0.31%
2024/06/14	0	0.00	1	45.85	45.90	-1	1,628	-0.06%
2024/06/13	0	0.00	3	45.53	45.50	-3	1,653	-0.18%
2024/06/12	1	44.45	0	0.00	45.40	1	1,684	0.06%
2024/06/11	0	0.00	6	44.83	44.70	-6	1,885	-0.32%
2024/06/07	0	43.80	2	44.65	44.70	-2	2,023	-0.10%
2024/06/06	3	43.68	0	0.00	43.65	3	2,157	0.14%
2024/06/05	4	44.33	0	0.00	44.10	4	2,466	0.16%
2024/06/04	2	44.73	0	0.00	44.50	2	2,664	0.08%
2024/06/03	3	45.28	0	0.00	45.20	3	2,829	0.11%
2024/05/29	0	0.00	4	45.85	45.20	-4	3,517	-0.11%
2024/05/20	0	0.00	1	44.85	44.65	-1	3,622	-0.03%
2024/05/15	1	45.15	0	0.00	44.30	1	3,619	0.03%
2024/05/09	1	45.60	0	0.00	45.60	1	3,560	0.03%
2024/05/07	3	45.70	3	46.40	46.05	0	3,567	0.00%
2024/05/06	4	46.35	5	46.47	46.65	-1	3,518	-0.03%
2024/05/03	0	0.00	5	46.02	45.80	-5	3,464	-0.14%
2024/05/02	2	45.65	0	0.00	45.35	2	3,411	0.06%
2024/04/29	4	46.00	0	0.00	45.60	4	3,362	0.12%
2024/04/26	0	0.00	3	46.95	47.20	-3	3,291	-0.09%
2024/04/25	0	0.00	11	43.64	45.00	-11	3,098	-0.36%
2024/04/22	11	41.59	0	0.00	41.40	11	3,043	0.36%
2024/04/16	3	43.10	0	0.00	42.30	3	3,034	0.10%
2024/04/15	1	45.85	2	45.85	45.05	-1	2,996	-0.03%
2024/04/12	6	47.28	0	0.00	46.65	6	2,966	0.20%
2024/04/11	2	46.38	0	0.00	46.30	2	2,849	0.07%
2024/04/10	0	0.00	1	44.00	44.55	-1	2,762	-0.04%
2024/04/09	1	43.60	1	43.55	43.50	0	2,718	0.00%
2024/04/08	0	43.35	0	0.00	43.60	0	2,706	0.00%
2024/04/02	0	0.00	4	42.51	42.60	-4	2,687	-0.15%
2024/04/01	0	0.00	1	42.75	42.75	-1	2,685	-0.04%
2024/03/28	1	42.45	0	0.00	42.20	1	2,674	0.04%
2024/03/26	1	42.25	0	0.00	42.45	1	2,653	0.04%
2024/03/21	4	42.20	0	42.00	42.05	4	2,601	0.15%
2024/03/20	1	41.80	4.2	42.36	41.70	-3.2	2,593	-0.12%
2024/03/19	0.1	42.70	0	0.00	42.55	0.1	2,569	0.00%
2024/03/18	0	0.00	2	42.40	42.40	-2	2,551	-0.08%
2024/03/15	4	42.13	0	0.00	41.90	4	2,514	0.16%
2024/03/14	4	41.96	0	0.00	41.95	4	2,474	0.16%
2024/03/13	1	46.00	0.3	49.30	45.70	0.7	2,268	0.03%
2024/03/11	0.4	52.67	14	51.02	50.80	-13.6	1,975	-0.69%
2024/03/08	22	49.40	21	48.97	48.75	1	1,661	0.06%
2024/03/07	0	0.00	8	50.40	49.60	-8	1,462	-0.55%
2024/03/06	1	49.60	12	50.78	50.10	-11	1,290	-0.85%
2024/03/05	9	46.64	17	47.84	49.35	-8	1,054	-0.76%
2024/03/04	0	0.00	4.2	46.15	46.55	-4.2	718	-0.58%
2024/02/27	0	0.00	2	44.38	43.10	-2	577	-0.35%
2024/02/26	1	44.60	4	44.31	44.15	-3	558	-0.54%
2024/02/23	2	44.45	4.4	43.55	44.40	-2.4	516	-0.46%
2024/02/21	0	0.00	0.1	41.70	41.80	-0.1	439	-0.03%
2024/02/16	0	0.00	1	42.05	42.20	-1	434	-0.23%
2024/02/05	0	41.25	0	0.00	41.00	0	423	0.00%
2024/02/02	0	0.00	0	40.85	41.35	0	421	0.00%
2024/02/01	1	41.10	0	0.00	41.05	1	417	0.24%
2024/01/31	2	41.53	1	41.70	41.40	1	414	0.24%
2024/01/30	3	42.21	1.4	42.12	42.15	1.6	405	0.41%
2024/01/25	0	40.80	0	40.65	40.55	0	357	0.00%
2024/01/16	0	0.00	1.2	41.42	41.30	-1.2	350	-0.34%
2024/01/15	1	42.15	1	42.45	41.65	0	350	0.00%
2024/01/09	1	40.05	0	0.00	40.55	1	309	0.32%
2024/01/04	0	40.50	0	0.00	40.40	0	307	0.01%
2024/01/03	0	41.00	0	0.00	40.85	0	308	0.01%
2023/12/28	0	41.50	0	0.00	41.35	0	307	0.01%
2023/12/22	1	40.26	0	0.00	40.25	1	294	0.35%
2023/12/19	0.2	40.20	0	40.20	40.00	0.1	294	0.05%
2023/12/18	0	41.00	5	41.00	40.60	-5	296	-1.68%
2023/12/12	0	41.25	0	0.00	41.00	0	308	0.01%
2023/12/11	1	41.45	0	41.50	41.50	1	334	0.29%
2023/12/06	0	42.00	0	0.00	41.90	0	404	0.00%
2023/12/05	0.1	42.03	0	0.00	42.05	0.1	410	0.03%
2023/12/01	0.1	42.40	0	0.00	42.20	0.1	418	0.02%
2023/11/27	0	41.75	0	0.00	41.70	0	494	0.00%
2023/11/24	1.1	42.30	1	42.25	42.30	0.1	541	0.01%
2023/11/21	0	41.85	0	41.95	41.80	0	541	0.00%
2023/11/20	0	0.00	15	41.80	42.05	-15	544	-2.76%
2023/11/13	1	39.80	0	0.00	39.90	1	566	0.18%
2023/11/10	0	0.00	1	40.25	40.20	-1	572	-0.17%
2023/11/09	3	41.00	0	0.00	40.90	3	580	0.52%
2023/11/01	2	39.65	1	39.70	39.70	1	711	0.14%
2023/10/27	2	41.30	0	0.00	41.20	2	774	0.26%
2023/10/26	1	41.85	0	0.00	41.50	1	896	0.11%
2023/10/23	5	41.25	0	0.00	41.10	5	1,064	0.47%
2023/10/19	1	41.80	0	0.00	41.65	1	1,183	0.08%
2023/10/18	5	41.90	0	0.00	41.65	5	1,287	0.39%
2023/10/16	2	42.58	0	0.00	42.65	2	1,658	0.12%
2023/10/13	1	43.20	1	43.25	43.25	0	1,719	0.00%
2023/10/11	1	42.80	0	0.00	42.70	1	1,803	0.06%
2023/09/28	1	43.35	0	0.00	43.50	1	1,990	0.05%
2023/09/27	1	43.25	0	0.00	43.25	1	2,170	0.05%
2023/09/21	1	44.06	0	0.00	44.00	1	2,367	0.04%
2023/09/19	1	45.50	0	0.00	45.50	1	2,452	0.04%
2023/09/18	0	0.00	4	45.95	45.90	-4	2,547	-0.16%
2023/09/15	0	46.25	0	0.00	46.65	0	2,687	0.00%
2023/09/13	1	46.35	6	46.32	46.35	-5	3,036	-0.16%
2023/09/12	3	45.93	0	0.00	45.75	3	3,002	0.10%
2023/09/08	2	46.20	0	46.00	46.00	2	3,003	0.07%
2023/09/07	1	46.20	1	46.50	46.20	0	3,057	0.00%
2023/09/06	0	0.00	1	46.15	46.10	-1	3,058	-0.03%
2023/09/04	2	45.50	0	0.00	45.95	2	3,100	0.06%
2023/09/01	1	46.40	6	46.43	46.15	-5	3,107	-0.16%
2023/08/31	5	46.24	1	46.15	46.35	4	3,106	0.13%
2023/08/30	0	0.00	8	45.78	45.65	-8	3,072	-0.26%
2023/08/29	2	42.68	0	0.00	42.80	2	3,036	0.07%
2023/08/21	1	43.50	0	0.00	43.05	1	3,238	0.03%
2023/08/18	6	43.89	0	0.00	43.60	6	3,236	0.19%
2023/08/17	0	0.00	1	43.50	44.10	-1	3,232	-0.03%
2023/08/16	1	42.30	0	0.00	43.40	1	3,231	0.03%
2023/08/14	0.1	43.70	1.1	44.00	43.10	-1.1	3,222	-0.03%
2023/08/11	5	45.00	0	0.00	45.30	5	3,206	0.16%
2023/08/10	1	45.86	1	46.10	45.20	0	3,195	0.00%
2023/08/09	0	47.60	1	47.70	47.65	-1	3,162	-0.03%
2023/08/08	0	47.60	0	0.00	48.00	0	3,156	0.00%
2023/08/07	2	48.20	1	48.80	48.90	1	3,137	0.03%
2023/08/02	0	47.75	0	0.00	47.55	0	3,109	0.00%
2023/08/01	0	0.00	1	49.55	48.70	-1	3,082	-0.03%
2023/07/31	1	49.00	0	0.00	49.00	1	3,064	0.03%
2023/07/28	0	48.00	21	51.76	51.90	-21	2,944	-0.71%
2023/07/27	1	48.85	1	49.00	49.00	0	2,853	0.00%
2023/07/26	0	0.00	1	49.70	48.70	-1	2,836	-0.04%
2023/07/25	7	49.16	7	49.71	49.60	0	2,799	0.00%
2023/07/24	13.2	50.31	4	49.14	49.20	9.2	2,759	0.33%
2023/07/21	7	50.86	30	50.43	50.70	-23	2,693	-0.85%
2023/07/20	22	50.34	15	51.06	50.10	7	2,608	0.27%
2023/07/19	0	48.95	0	0.00	49.10	0	2,299	0.00%
2023/07/18	0	48.10	3	49.63	49.50	-3	2,251	-0.13%
2023/07/17	6	49.04	1	48.85	48.85	5	2,201	0.23%
2023/07/14	3.2	49.45	3	49.40	49.40	0.2	2,185	0.01%
2023/07/13	1	49.25	0	0.00	48.15	1	2,168	0.05%
2023/07/12	0	0.00	1	48.05	47.50	-1	2,120	-0.05%
2023/07/11	0	0.00	3	47.90	47.85	-3	2,160	-0.14%
2023/07/10	0	47.45	0.5	47.60	47.45	-0.5	2,182	-0.02%
2023/07/07	2	47.65	0	0.00	48.10	2	2,298	0.09%
2023/07/06	6	48.78	0	0.00	48.30	6	2,348	0.26%
2023/07/05	27.5	50.44	6	49.38	49.50	21.5	2,317	0.93%
2023/07/04	2	48.35	0	0.00	48.60	2	2,143	0.09%
2023/07/03	6	48.62	1	48.50	48.25	5	2,099	0.24%
2023/06/30	0	0.00	1	46.95	46.95	-1	2,024	-0.05%
2023/06/29	2	47.30	10	47.40	47.05	-8	2,016	-0.40%
2023/06/28	1	46.15	0	0.00	46.10	1	1,965	0.05%
2023/06/27	1	45.87	1	47.25	46.10	0	1,955	0.00%
2023/06/26	1	49.19	0	0.00	48.15	1	1,895	0.05%
2023/06/21	2	48.18	1	50.00	50.00	1	1,809	0.06%
2023/06/20	5	48.69	4	49.25	49.10	1	1,677	0.06%
2023/06/19	0	0.00	1	46.45	46.60	-1	1,360	-0.07%
2023/06/15	0	0.00	2	45.30	45.30	-2	1,324	-0.15%
2023/06/14	2	46.08	0	0.00	45.65	2	1,323	0.15%
2023/06/13	1	46.60	0	0.00	45.80	1	1,328	0.08%
2023/06/12	0	0.00	1	44.20	44.10	-1	1,291	-0.08%
2023/06/08	10	45.85	1	46.80	45.15	9	1,309	0.69%
2023/06/05	1	45.30	0	0.00	45.15	1	1,376	0.07%
2023/06/02	0	0.00	3	45.28	44.75	-3	1,374	-0.22%
2023/06/01	0	44.50	1	44.80	44.75	-1	1,390	-0.07%
2023/05/31	0	0.00	2	44.80	44.75	-2	1,397	-0.14%
2023/05/30	0	44.35	0	0.00	44.30	0	1,396	0.00%
2023/05/29	3	44.72	4	44.79	44.70	-1	1,398	-0.07%
2023/05/26	2	45.71	13.2	45.69	45.40	-11.2	1,386	-0.81%
2023/05/25	1	42.45	0	0.00	42.25	1	1,258	0.08%
2023/05/24	0	0.00	1	43.00	42.65	-1	1,275	-0.08%
2023/05/19	0	0.00	10	42.10	41.60	-10	1,361	-0.73%
2023/05/16	0	0.00	0.1	41.35	41.25	-0.1	1,483	-0.01%
2023/05/15	2	40.73	0	0.00	40.65	2	1,495	0.13%
2023/05/12	1	41.40	0	0.00	41.30	1	1,529	0.07%
2023/05/11	1	41.85	0	0.00	40.90	1	1,583	0.06%
2023/05/09	1	43.20	0	0.00	42.15	1	1,803	0.06%
2023/05/08	2	43.03	0	0.00	43.15	2	1,815	0.11%
2023/05/03	0	0.00	1	44.25	44.15	-1	1,872	-0.05%
2023/04/28	0	0.00	3	43.55	43.40	-3	1,885	-0.16%
2023/04/27	2	43.35	0	0.00	43.00	2	1,894	0.11%
2023/04/25	4	44.13	0	0.00	43.50	4	1,894	0.21%
2023/04/24	1	44.90	0.1	45.30	44.75	0.9	1,875	0.05%
2023/04/20	0	46.16	0	0.00	45.70	0	1,868	0.00%
2023/04/18	0	0.00	1	47.15	47.00	-1	1,846	-0.05%
2023/04/17	10	47.65	1	47.70	47.70	9	1,817	0.50%
2023/04/14	1	47.35	12	48.11	47.30	-11	1,790	-0.61%
2023/04/13	14	47.28	0	0.00	47.30	14	1,740	0.80%
2023/04/12	9.1	47.64	19	47.83	47.85	-9.9	1,706	-0.58%
2023/04/11	2.3	46.90	3	46.70	47.00	-0.7	1,586	-0.04%
2023/04/10	1	45.10	0	0.00	45.45	1	1,514	0.07%
2023/04/06	0	0.00	1	45.05	44.90	-1	1,514	-0.07%
2023/03/28	0	0.00	1	45.70	45.10	-1	1,537	-0.07%
2023/03/24	1	46.75	2	46.60	46.50	-1	1,539	-0.06%
2023/03/23	2	46.55	2	46.60	46.60	0	1,539	0.00%
2023/03/22	0	45.60	0	0.00	46.45	0	1,534	0.00%
2023/03/21	0	0.00	1	45.65	45.50	-1	1,527	-0.07%
2023/03/16	3	44.50	0	0.00	44.35	3	1,627	0.18%
2023/03/15	0	0.00	8	46.14	45.55	-8	1,669	-0.48%
2023/03/14	1	46.30	0	0.00	46.30	1	1,776	0.06%
2023/03/13	2	45.25	0	0.00	46.05	2	1,848	0.11%
2023/03/10	8	46.85	2	46.88	46.75	6	1,918	0.31%
2023/03/09	5	47.50	3	47.05	46.70	2	1,938	0.10%
2023/03/08	0	0.00	10	47.98	48.05	-10	1,986	-0.50%
2023/03/07	1	47.05	0	0.00	47.25	1	1,956	0.05%
2023/03/06	1	47.05	0	0.00	47.10	1	1,953	0.05%
2023/03/03	1	45.85	0	0.00	45.95	1	1,948	0.05%
2023/03/01	2	46.40	0	0.00	46.10	2	1,946	0.10%
2023/02/24	0	0.00	1	47.10	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	7	47.34	47.50	-7	1,937	-0.36%
2023/02/22	0	0.00	2	47.10	46.70	-2	1,951	-0.10%
2023/02/20	1	47.50	2	47.55	47.40	-1	2,109	-0.05%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/16	2	47.50	4	47.50	47.50	-2	2,196	-0.09%
2023/02/15	1	47.10	0	0.00	46.95	1	2,264	0.04%
2023/02/14	2	46.55	0	0.00	46.15	2	2,210	0.09%
2023/02/13	2	45.80	1	45.70	45.90	1	2,257	0.04%
2023/02/10	7	46.21	0	0.00	46.10	7	2,270	0.31%
2023/02/09	10	46.34	0	0.00	46.40	10	2,256	0.44%
2023/02/08	23	47.63	3	47.67	47.45	20	2,220	0.90%
2023/02/07	1	47.05	0	0.00	47.15	1	2,123	0.05%
2023/02/02	4	45.25	4	45.60	45.60	0	2,028	0.00%
2023/02/01	0	0.00	1	44.90	45.00	-1	2,027	-0.05%
2023/01/17	0	0.00	1	43.55	43.35	-1	2,050	-0.05%
2022/12/30	0	0.00	3	41.95	41.85	-3	2,210	-0.14%
2022/12/29	1	41.80	0	0.00	41.85	1	2,228	0.04%
2022/12/27	12	44.47	0	0.00	43.85	12	2,302	0.52%
2022/12/26	1	44.05	0	0.00	44.05	1	2,362	0.04%
2022/12/23	1	42.85	0	0.00	43.75	1	2,374	0.04%
2022/12/22	0	0.00	3	43.70	43.45	-3	2,389	-0.13%
2022/12/21	0	0.00	10	43.35	43.25	-10	2,420	-0.41%
2022/12/20	0	0.00	9	45.00	43.25	-9	2,446	-0.37%
2022/12/16	0	0.00	1	44.15	44.10	-1	2,503	-0.04%
2022/12/14	0	0.00	2	45.25	45.30	-2	2,532	-0.08%
2022/12/13	10	45.20	15	45.18	45.15	-5	2,539	-0.20%
2022/12/12	5	45.75	0	0.00	45.35	5	2,562	0.20%
2022/12/09	0	0.00	10	45.55	45.80	-10	2,562	-0.39%
2022/12/08	1	45.60	0	0.00	46.55	1	2,533	0.04%
2022/12/07	1	45.25	1	45.75	45.10	0	2,503	0.00%
2022/12/06	0	0.00	4	47.53	47.10	-4	2,480	-0.16%
2022/12/05	5	46.69	8.4	47.21	47.35	-3.4	2,386	-0.14%
2022/12/02	12	46.05	9	45.79	46.05	3	2,355	0.13%
2022/12/01	1	45.15	1	44.80	44.75	0	2,376	0.00%
2022/11/30	0	0.00	2	44.85	44.60	-2	2,493	-0.08%
2022/11/24	1	42.70	3	42.50	42.65	-2	2,462	-0.08%
2022/11/22	1	42.25	13	42.06	42.10	-12	2,593	-0.46%
2022/11/21	0	0.00	10	43.10	42.80	-10	2,654	-0.38%
2022/11/17	4	45.00	0	0.00	44.15	4	2,696	0.15%
2022/11/16	1	44.60	3	44.15	44.30	-2	2,685	-0.07%
2022/11/15	15	44.17	4	43.80	43.30	11	2,639	0.42%
2022/11/14	2	42.25	3	43.57	43.75	-1	2,640	-0.04%
2022/11/11	3	40.70	4	41.23	42.35	-1	2,597	-0.04%
2022/11/09	2	40.53	8	40.43	40.35	-6	2,594	-0.23%
2022/10/28	1	39.20	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	1	38.40	39.60	-1	3,255	-0.03%
2022/10/26	2	38.05	0	0.00	37.60	2	3,302	0.06%
2022/10/25	6	38.48	6	38.63	38.10	0	3,517	0.00%
2022/10/24	1	38.95	0	0.00	39.00	1	3,641	0.03%
2022/10/21	1	38.00	0	0.00	38.05	1	3,731	0.03%
2022/10/19	1	39.90	0	0.00	39.75	1	4,088	0.02%
2022/10/14	1	39.20	1	40.85	40.50	0	4,504	0.00%
2022/10/13	2	38.00	4	37.75	37.60	-2	4,636	-0.04%
2022/10/12	4	40.59	0	0.00	40.30	4	4,635	0.09%
2022/10/11	4	41.45	0	0.00	40.70	4	4,698	0.09%
2022/10/07	1.1	43.52	0	0.00	43.50	1.1	4,732	0.02%
2022/10/06	1	43.65	1.3	44.08	44.30	-0.3	4,778	-0.01%
2022/10/05	1	44.30	0	42.85	43.05	1	4,810	0.02%
2022/09/29	0	0.00	1	42.60	42.35	-1	5,011	-0.02%
2022/09/28	3	42.03	1	42.80	41.65	2	5,098	0.04%
2022/09/27	1	43.05	2	43.55	44.10	-1	5,255	-0.02%
2022/09/26	4	43.33	4	43.25	42.45	0	5,367	0.00%
2022/09/23	0	0.00	6	47.20	47.10	-6	5,444	-0.11%
2022/09/22	9	47.78	0.1	48.50	48.55	8.9	5,589	0.16%
2022/09/20	0	0.00	1	47.25	47.80	-1	5,959	-0.02%
2022/09/19	4	47.54	0	0.00	46.90	4	6,030	0.07%
2022/09/16	1	49.40	0	0.00	48.65	1	6,147	0.02%
2022/09/15	1	49.50	0	0.00	49.50	1	6,292	0.02%
2022/09/14	2	48.35	3	48.98	49.25	-1	6,545	-0.02%
2022/09/13	1	49.90	0	0.00	50.00	1	6,669	0.01%
2022/09/12	4	49.19	2	49.60	49.15	2	6,722	0.03%
2022/09/08	5	48.75	5	49.25	49.00	0	6,774	0.00%
2022/09/07	3	48.67	4	48.50	48.50	-1	6,873	-0.01%
2022/09/06	7	53.73	5	56.00	51.40	2	6,872	0.03%
2022/09/05	7	57.24	5	58.50	57.00	2	6,896	0.03%
2022/09/02	6	57.68	0.1	57.50	58.30	6	7,012	0.08%
2022/09/01	1	58.20	0	0.00	57.80	1	7,096	0.01%
2022/08/31	9	59.30	9	59.23	59.00	0	7,301	0.00%
2022/08/30	2	58.40	16	59.61	59.30	-14	7,669	-0.18%
2022/08/29	3	57.27	2	57.20	58.00	1	8,286	0.01%
2022/08/26	0	0.00	2.2	58.50	58.60	-2.2	8,335	-0.03%
2022/08/25	2	57.30	1	57.20	57.30	1	8,341	0.01%
2022/08/24	4.1	57.40	1	57.80	57.20	3.1	8,452	0.04%
2022/08/23	9.1	57.74	5.2	57.81	58.00	3.9	8,483	0.05%
2022/08/22	6	59.78	1	59.60	59.10	5	8,635	0.06%
2022/08/19	3	60.37	2	60.45	60.30	1	8,731	0.01%
2022/08/18	2	59.75	2	59.50	59.60	0	8,820	0.00%
2022/08/17	2.1	60.21	2	60.10	59.80	0.1	8,887	0.00%
2022/08/16	2	61.25	2	61.30	60.80	0	9,013	0.00%
2022/08/15	14	61.21	8.2	60.80	60.50	5.8	8,970	0.06%
2022/08/12	1	59.30	10.1	61.40	61.60	-9.1	8,789	-0.10%
2022/08/11	5	60.14	3	59.63	59.40	2	8,686	0.02%
2022/08/10	2	59.60	13	59.48	59.50	-11	8,660	-0.13%
2022/08/09	15.1	58.91	3	59.10	59.20	12.1	8,638	0.14%
2022/08/08	8.1	59.98	4	60.05	60.00	4.1	8,599	0.05%
2022/08/05	3	62.50	2	62.00	61.90	1	8,569	0.01%
2022/08/04	5	60.34	5	60.52	61.50	0	8,574	0.00%
2022/08/03	4	61.88	6	60.97	60.40	-2	8,506	-0.02%
2022/08/02	3.1	62.57	2	62.35	62.60	1.1	8,440	0.01%
2022/08/01	20	64.75	11.2	64.18	63.70	8.8	8,387	0.11%
2022/07/29	4	63.30	8	63.50	63.60	-4	8,205	-0.05%
2022/07/28	29	63.10	29	62.65	62.50	0	8,208	0.00%
2022/07/27	7.1	62.31	5	62.54	63.50	2.1	8,125	0.03%
2022/07/26	6.1	62.52	3	62.64	62.80	3.1	8,004	0.04%
2022/07/25	3	59.10	9	60.78	62.00	-6	7,820	-0.08%
2022/07/22	23.1	60.19	19	59.23	58.80	4.1	7,743	0.05%
2022/07/21	5	64.16	3	63.97	64.20	2	7,642	0.03%
2022/07/20	1	63.40	10	64.37	63.20	-9	7,570	-0.12%
2022/07/19	4	61.90	6	61.72	61.00	-2	7,492	-0.03%
2022/07/18	3	59.90	3	61.07	61.30	0	7,641	0.00%
2022/07/15	5	58.58	9	59.40	59.90	-4	7,876	-0.05%
2022/07/14	2	57.15	2	57.60	58.90	0	8,258	0.00%
2022/07/13	13.1	58.13	2	57.65	56.70	11.1	8,303	0.13%
2022/07/12	27	57.74	24	56.99	56.70	3	8,354	0.04%
2022/07/11	2	61.35	2	61.50	61.50	0	8,449	0.00%
2022/07/08	18	61.74	42	61.63	61.20	-24	8,902	-0.27%
2022/07/07	11	60.97	1	60.80	61.50	10	9,166	0.11%
2022/07/06	8	60.44	2	59.30	58.30	6	9,245	0.06%
2022/07/05	9	60.22	9	60.39	61.80	0	9,254	0.00%
2022/07/04	6	55.20	3	56.93	58.70	3	9,164	0.03%
2022/07/01	26	58.89	26	57.16	54.40	0	9,276	0.00%
2022/06/30	4	62.53	4	60.98	60.20	0	9,448	0.00%
2022/06/29	15	61.97	10	62.00	61.60	5	9,680	0.05%
2022/06/28	9	66.23	14	65.94	65.70	-5	9,711	-0.05%
2022/06/27	12	64.35	12	63.58	64.60	0	9,655	0.00%
2022/06/24	18	64.61	18	64.74	64.00	0	9,642	0.00%
2022/06/23	22	63.81	29	63.83	65.20	-7	9,568	-0.07%
2022/06/22	22	64.37	23	64.22	64.40	-1	9,604	-0.01%
2022/06/21	20	63.03	2	61.10	63.30	18	9,440	0.19%
2022/06/20	3	61.30	3	61.66	60.00	0	9,394	0.00%
2022/06/17	2	62.35	0	0.00	63.30	2	9,344	0.02%
2022/06/16	2	65.70	5	64.74	63.00	-3	9,360	-0.03%
2022/06/15	7	66.30	5	65.80	65.20	2	9,249	0.02%
2022/06/14	8	63.98	6	64.27	65.30	2	9,177	0.02%
2022/06/13	2	66.46	7	65.16	67.90	-5	8,993	-0.06%
2022/06/10	12	66.33	5	66.36	66.50	7	8,864	0.08%
2022/06/09	12	67.28	2	67.05	67.30	10	8,758	0.11%
2022/06/08	11	69.17	18.4	69.09	68.70	-7.4	8,533	-0.09%
2022/06/07	24.4	68.60	49	69.46	68.90	-24.6	8,149	-0.30%
2022/06/06	0	64.80	3	63.40	64.50	-3	7,435	-0.04%
2022/06/02	2	63.85	1	63.70	63.80	1	7,388	0.01%
2022/06/01	1	63.10	10	63.74	62.80	-9	7,382	-0.12%
2022/05/31	3	63.20	5	64.02	64.10	-2	7,271	-0.03%
2022/05/30	8	63.83	21	63.90	64.00	-13	7,217	-0.18%
2022/05/27	5	61.26	15.2	61.03	61.60	-10.2	7,026	-0.15%
2022/05/26	8	60.45	3	60.00	59.70	5	7,005	0.07%
2022/05/25	1	57.80	3	59.03	60.00	-2	6,902	-0.03%
2022/05/24	13	58.46	13	59.45	57.20	0	6,862	0.00%
2022/05/23	2	57.00	12	57.72	57.20	-10	6,833	-0.15%
2022/05/20	1	55.90	1	56.40	57.00	0	6,877	0.00%
2022/05/19	1	53.80	2	54.55	55.80	-1	6,859	-0.01%
2022/05/18	11	56.73	8	55.83	55.30	3	6,862	0.04%
2022/05/17	1	56.00	2	55.90	56.10	-1	6,947	-0.01%
2022/05/16	1	54.70	1	55.50	54.90	0	6,956	0.00%
2022/05/13	0	52.90	2	53.20	53.80	-2	6,967	-0.03%
2022/05/12	8	53.60	2	56.85	51.20	6	6,980	0.09%
2022/05/11	0	0.00	2	57.50	56.70	-2	6,943	-0.03%
2022/05/10	2	55.50	0	0.00	57.20	2	7,110	0.03%
2022/05/09	1	58.10	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.50	17	58.49	58.70	-16	7,200	-0.22%
2022/05/05	28	60.51	34	60.21	60.80	-6	7,169	-0.08%
2022/05/04	12	58.60	7	59.19	58.40	5	7,062	0.07%
2022/05/03	16	58.28	16	58.89	58.30	0	7,073	0.00%
2022/04/29	15	58.37	10	59.50	58.10	5	7,098	0.07%
2022/04/28	20	58.95	26	58.92	58.10	-6	7,118	-0.08%
2022/04/27	11	57.31	4.3	57.70	59.10	6.7	7,082	0.09%
2022/04/26	7	57.56	0	0.00	57.40	7	7,045	0.10%
2022/04/25	13.3	57.80	9	56.70	56.70	4.3	7,035	0.06%
2022/04/22	23	62.69	12	63.14	60.80	11	7,019	0.16%
2022/04/21	17	64.52	20.3	65.02	63.80	-3.3	7,015	-0.05%
2022/04/20	16	64.28	7	65.70	61.80	9	7,272	0.12%
2022/04/19	0	0.00	6.3	60.48	60.80	-6.3	7,536	-0.08%
2022/04/18	5.3	59.15	6	60.80	58.90	-0.7	7,783	-0.01%
2022/04/15	33	61.48	28	60.56	59.90	5	7,707	0.06%
2022/04/14	12.3	63.06	15	62.66	61.20	-2.7	7,601	-0.04%
2022/04/13	23	60.50	17	60.79	60.60	6	7,316	0.08%
2022/04/12	39	60.11	42	58.49	60.20	-3	6,943	-0.04%
2022/04/11	47	58.65	24	57.06	56.90	23	6,754	0.34%
2022/04/08	2	59.30	2	59.80	60.10	0	6,648	0.00%
2022/04/07	5	59.02	41	59.52	58.10	-36	6,557	-0.55%
2022/04/06	15	60.70	3	59.87	60.40	12	6,308	0.19%
2022/04/01	20	59.73	28.7	60.22	61.90	-8.7	6,010	-0.14%
2022/03/31	10	58.90	11	59.85	57.60	-1	5,620	-0.02%
2022/03/30	9	58.76	10	59.21	58.50	-1	5,416	-0.02%
2022/03/29	25	56.94	21	56.90	56.90	4	5,245	0.08%
2022/03/28	17	57.99	15	58.70	58.20	2	5,182	0.04%
2022/03/25	18	57.53	20	58.19	58.90	-2	5,111	-0.04%
2022/03/24	1	56.50	7	57.53	57.00	-6	4,929	-0.12%
2022/03/23	0	0.00	10	56.38	56.30	-10	4,852	-0.21%
2022/03/21	25	54.62	16	54.58	55.40	9	4,736	0.19%
2022/03/18	1	51.80	34	52.15	53.00	-33	4,675	-0.71%
2022/03/17	5	51.90	4	51.18	51.80	1	4,661	0.02%
2022/03/16	10	48.66	0	0.00	48.75	10	4,650	0.22%
2022/03/15	2	48.78	0	0.00	48.80	2	4,720	0.04%
2022/03/10	10	51.00	0	0.00	50.90	10	4,839	0.21%
2022/03/09	11	49.90	0	0.00	50.00	11	4,847	0.23%
2022/03/08	7	49.53	0	0.00	49.10	7	4,873	0.14%
2022/03/07	2	50.05	10	50.93	50.30	-8	4,861	-0.16%
2022/03/02	9	56.83	1	56.30	56.50	8	4,825	0.17%
2022/03/01	0	0.00	1	56.90	56.80	-1	4,791	-0.02%
2022/02/25	1	55.50	1	54.80	55.10	0	4,712	0.00%
2022/02/24	7	55.60	0	0.00	53.60	7	4,721	0.15%
2022/02/23	9	56.93	11	57.24	57.30	-2	4,676	-0.04%
2022/02/22	5	55.34	6	55.82	55.20	-1	4,608	-0.02%
2022/02/18	0	0.00	3	55.43	55.30	-3	4,675	-0.06%
2022/02/17	3	55.83	13	56.15	55.10	-10	4,747	-0.21%
2022/02/16	3	54.73	1	55.10	55.50	2	4,719	0.04%
2022/02/15	2	55.80	2	55.50	54.70	0	4,753	0.00%
2022/02/14	3	55.10	1	55.40	55.60	2	4,752	0.04%
2022/02/11	2	54.75	6	54.90	55.70	-4	4,811	-0.08%
2022/02/10	5	55.42	11	55.77	55.60	-6	4,875	-0.12%
2022/02/09	0	0.00	44	53.81	54.90	-44	4,873	-0.90%
2022/02/08	2	50.70	2	50.20	51.00	0	4,938	0.00%
2022/01/26	6	47.68	19	47.74	47.50	-13	5,473	-0.24%
2022/01/25	7	48.40	4	47.78	47.20	3	5,752	0.05%
2022/01/24	7	47.77	7	47.43	48.30	0	6,135	0.00%
2022/01/21	12	51.10	15	51.27	50.00	-3	6,311	-0.05%
2022/01/20	27	52.47	14	52.19	52.50	13	6,622	0.20%
2022/01/19	25	52.18	12	52.53	52.00	13	6,877	0.19%
2022/01/18	17	53.84	3	54.13	53.80	14	7,590	0.18%
2022/01/17	10	54.50	2	53.60	54.60	8	7,973	0.10%
2022/01/14	13	54.82	8.2	55.28	53.50	4.9	8,173	0.06%
2022/01/13	97.4	59.09	85.2	58.08	57.10	12.3	8,297	0.15%
2022/01/12	64	58.61	74	58.99	58.70	-10	8,223	-0.12%
2022/01/11	24.1	56.42	23	56.76	55.60	1.1	7,730	0.01%
2022/01/10	1	51.50	3	53.20	53.30	-2	7,877	-0.03%
2022/01/07	11	52.94	5	52.10	52.10	6	8,109	0.07%
2022/01/06	13.2	54.66	37	55.08	54.90	-23.8	8,064	-0.30%
2021/12/30	1	52.20	1	52.50	52.10	0	8,087	0.00%
2021/12/29	0	0.00	5	51.80	51.80	-5	8,166	-0.06%
2021/12/28	1	52.20	1	52.80	51.80	0	8,263	0.00%
2021/12/24	1	52.00	5	52.20	52.10	-4	8,671	-0.05%
2021/12/23	5	51.60	1	51.90	51.80	4	9,340	0.04%
2021/12/22	15	51.11	0	0.00	51.20	15	9,553	0.16%
2021/12/20	1	51.00	2	50.40	50.10	-1	10,004	-0.01%
2021/12/17	1	50.50	2.4	51.13	50.60	-1.4	10,208	-0.01%
2021/12/16	2	52.75	1	52.20	52.10	1	10,835	0.01%
2021/12/15	0	0.00	5	52.10	52.40	-5	11,488	-0.04%
2021/12/14	3	53.10	0	0.00	51.90	3	11,706	0.03%
2021/12/13	1.2	54.70	1	54.50	54.40	0.2	11,782	0.00%
2021/12/10	0.1	56.00	0	0.00	55.90	0.1	12,077	0.00%
2021/12/09	7.3	56.00	5	55.86	57.10	2.3	12,160	0.02%
2021/12/08	7	56.57	4	55.88	57.10	3	12,307	0.02%
2021/12/07	8	53.68	7	54.20	53.40	1	12,617	0.01%
2021/12/06	1	53.20	1	52.20	53.30	0	12,688	0.00%
2021/12/02	3	52.40	3	53.67	51.80	0	12,893	0.00%
2021/12/01	1	53.10	0	53.60	54.10	1	13,239	0.01%
2021/11/29	2	52.70	4	54.35	54.80	-2	14,018	-0.01%
2021/11/26	6	53.98	5	53.40	53.40	1	14,037	0.01%
2021/11/25	0	0.00	3	55.57	54.80	-3	14,045	-0.02%
2021/11/24	12	55.35	3	55.23	56.00	9	14,031	0.06%
2021/11/23	6	56.42	0	0.00	55.00	6	14,012	0.04%
2021/11/22	2	57.45	2	57.55	57.60	0	13,992	0.00%
2021/11/19	2	56.15	4	56.38	56.30	-2	13,987	-0.01%
2021/11/18	5	59.02	10	57.67	57.00	-5	13,927	-0.04%
2021/11/17	9	58.48	0	0.00	58.20	9	13,882	0.06%
2021/11/16	3	58.93	3	57.17	57.00	0	13,827	0.00%
2021/11/15	1	60.00	0	0.00	59.80	1	13,743	0.01%
2021/11/12	3	59.57	3	59.83	59.80	0	13,659	0.00%
2021/11/11	8	58.69	1	58.60	58.30	7	13,595	0.05%
2021/11/10	11	57.74	79	58.28	59.00	-68	13,542	-0.50%
2021/11/09	11.1	59.85	3	59.37	59.60	8.1	13,426	0.06%
2021/11/08	41.5	61.40	25	61.78	59.20	16.5	13,320	0.12%
2021/11/05	12	61.63	1	61.20	62.30	11	13,157	0.08%
2021/11/04	14	62.84	31.5	63.28	62.80	-17.5	12,974	-0.13%
2021/11/03	16	61.77	13	61.15	60.20	3	12,686	0.02%
2021/11/02	28.5	61.86	12.3	61.03	59.20	16.3	12,464	0.13%
2021/11/01	40	64.23	14	63.16	63.10	26	12,161	0.21%
2021/10/29	38	59.98	19	59.57	61.00	19	11,753	0.16%
2021/10/28	59.1	60.46	34	61.01	58.50	25.1	11,533	0.22%
2021/10/27	3	58.70	13	59.09	59.40	-10	11,303	-0.09%
2021/10/26	100.2	59.13	120	58.64	58.00	-19.8	11,039	-0.18%	大賣/
2021/10/25	39	56.66	19	57.16	58.40	20	10,294	0.19%
2021/10/22	38	53.34	6	53.42	53.10	32	9,895	0.32%
2021/10/21	10	53.88	29	53.46	52.00	-19	9,662	-0.20%
2021/10/20	20	53.55	28	53.45	54.20	-8	9,464	-0.08%
2021/10/19	6	50.67	4	51.13	51.60	2	8,996	0.02%
2021/10/18	18	50.13	11.3	50.32	51.00	6.7	8,839	0.08%
2021/10/15	15	47.85	21	48.45	49.60	-6	8,374	-0.07%
2021/10/14	2	46.45	2	45.40	45.10	0	8,132	0.00%
2021/10/13	2	47.35	0	0.00	45.95	2	8,108	0.02%
2021/10/12	1.3	46.37	2	46.53	46.05	-0.7	8,058	-0.01%
2021/10/08	3	46.40	4	46.74	47.20	-1	8,079	-0.01%
2021/10/07	0	0.00	12	46.20	46.45	-12	8,022	-0.15%
2021/10/06	2	45.88	6	46.00	44.25	-4	8,026	-0.05%
2021/10/05	22	45.08	20	44.58	45.95	2	7,962	0.03%
2021/10/04	9	45.17	6	44.48	44.75	3	7,865	0.04%
2021/10/01	42	49.01	59	48.86	47.05	-17	7,703	-0.22%
2021/09/30	40	52.48	33.4	52.80	52.00	6.6	7,445	0.09%
2021/09/29	0	0.00	2	49.95	50.20	-2	6,807	-0.03%
2021/09/28	5	51.16	5	51.50	50.40	0	6,711	0.00%
2021/09/27	18	49.76	18	50.01	49.90	0	6,392	0.00%
2021/09/24	4	51.08	5	50.32	50.40	-1	6,252	-0.02%
2021/09/23	70.4	51.95	9	50.86	50.90	61.4	6,037	1.02%
2021/09/22	3	50.12	2	49.85	50.40	1	5,383	0.02%
2021/09/17	11	48.43	17.3	50.90	50.90	-6.3	4,722	-0.13%
2021/09/16	12.3	46.06	11	46.04	46.30	1.3	4,496	0.03%
2021/09/15	7	46.97	25	47.26	47.30	-18	4,385	-0.41%
2021/09/14	8	45.68	18	46.06	45.45	-10	4,069	-0.25%
2021/09/13	3	47.57	1	47.90	46.80	2	3,954	0.05%
2021/09/10	9	46.78	6	46.73	47.30	3	3,729	0.08%
2021/09/09	1	42.65	2	44.00	44.40	-1	3,312	-0.03%
2021/09/08	5	43.26	5	42.68	43.00	0	3,213	0.00%
2021/09/07	6	45.78	30	44.31	44.55	-24	3,137	-0.76%
2021/09/06	68	49.49	13	48.42	47.20	55	2,976	1.85%
2021/09/03	13	47.68	36	48.11	48.95	-23	2,590	-0.89%
2021/09/02	4	45.46	13	46.63	44.50	-9	2,115	-0.43%
2021/09/01	0	0.00	1	43.70	43.70	-1	1,762	-0.06%
2021/08/26	5	41.50	12	41.73	41.55	-7	1,637	-0.43%
2021/08/25	0	0.00	1	41.90	40.90	-1	1,615	-0.06%
2021/08/23	0	0.00	20	40.15	40.55	-20	1,566	-1.28%
2021/08/17	5	39.20	0	0.00	38.10	5	1,508	0.33%
2021/08/11	1	38.00	2	39.28	37.75	-1	1,501	-0.07%
2021/08/10	1	38.50	0	0.00	38.75	1	1,499	0.07%
2021/08/06	0	0.00	5.1	42.49	41.25	-5.1	1,508	-0.33%
2021/08/05	1	41.45	1	41.20	41.60	0	1,500	0.00%
2021/08/04	2	41.65	6	41.96	41.10	-4	1,542	-0.26%
2021/08/03	0	0.00	6	41.88	41.75	-6	1,579	-0.38%
2021/08/02	17	43.27	29	43.67	42.60	-12	1,578	-0.76%
2021/07/29	0	0.00	1	41.50	41.90	-1	1,477	-0.07%
2021/07/28	1	40.00	1	41.30	40.80	0	1,487	0.00%
2021/07/27	2	43.50	2	43.00	42.60	0	1,518	0.00%
2021/07/26	18	43.34	11	43.85	43.35	7	1,531	0.46%
2021/07/23	1	41.25	4	41.59	41.85	-3	1,467	-0.20%
2021/07/22	5	42.00	0	0.00	41.35	5	1,489	0.34%
2021/07/20	1	39.70	50	39.98	39.50	-49	1,595	-3.07%
2021/07/19	0	0.00	4	40.20	40.70	-4	1,696	-0.24%
2021/07/16	1	40.85	0	0.00	40.60	1	1,870	0.05%
2021/07/15	51	40.49	12	39.92	41.20	39	2,152	1.81%
2021/07/14	2	38.75	10	39.30	39.00	-8	2,224	-0.36%
2021/07/13	2	40.35	2	40.25	39.40	0	2,282	0.00%
2021/07/12	10	39.19	0	0.00	38.90	10	2,255	0.44%
2021/07/06	5	38.48	7	38.31	38.05	-2	2,360	-0.08%
2021/07/05	14	39.71	4	39.21	39.95	10	2,371	0.42%
2021/07/02	0	0.00	11	36.58	36.90	-11	2,377	-0.46%
2021/06/28	0	0.00	0.1	37.00	37.15	-0.1	2,744	0.00%
2021/06/25	10	37.40	0	0.00	36.80	10	2,768	0.36%
2021/06/18	0	0.00	6	36.40	36.35	-6	2,904	-0.21%
2021/06/15	0	0.00	31	36.65	36.40	-31	3,262	-0.95%
2021/06/11	0	0.00	2	36.35	36.15	-2	3,268	-0.06%
2021/06/09	7	35.69	6	35.55	35.55	1	3,292	0.03%
2021/06/03	0	0.00	11	35.38	35.50	-11	3,341	-0.33%
2021/06/02	2	35.55	0	0.00	35.60	2	3,338	0.06%
2021/06/01	1	36.45	0	0.00	36.35	1	3,333	0.03%
2021/05/21	10	32.90	4	32.95	33.05	6	3,501	0.17%
2021/05/20	0	0.00	7	32.71	32.10	-7	3,513	-0.20%
2021/05/19	0	0.00	2	32.75	32.90	-2	3,524	-0.06%
2021/05/18	3	31.25	1	32.10	32.30	2	3,526	0.06%
2021/05/17	0	0.00	2	29.85	29.40	-2	3,528	-0.06%
2021/05/14	3	31.60	0	0.00	31.90	3	3,513	0.09%
2021/05/13	21	31.80	3	30.63	31.90	18	3,500	0.51%
2021/05/12	1	33.00	10	31.80	32.25	-9	3,479	-0.26%
2021/05/11	11	35.70	1	37.85	35.25	10	3,448	0.29%
2021/05/07	1	39.10	0	0.00	39.15	1	3,494	0.03%
2021/05/06	1	37.40	0	0.00	37.85	1	3,477	0.03%
2021/05/05	23	39.07	0	0.00	38.20	23	3,445	0.67%
2021/05/04	0	0.00	3.1	38.73	38.90	-3.1	3,437	-0.09%
2021/05/03	22	42.45	18	43.06	41.80	4	3,381	0.12%
2021/04/29	17	45.31	0	0.00	45.00	17	3,358	0.51%
2021/04/28	8.1	44.86	0	0.00	44.70	8.1	3,346	0.24%
2021/04/27	4	45.60	0	0.00	46.00	4	3,437	0.12%
2021/04/26	3	46.63	5	46.63	47.15	-2	3,780	-0.05%
2021/04/23	6.1	44.97	21	45.61	47.00	-14.9	3,738	-0.40%
2021/04/22	43	46.26	31	46.23	43.00	12	3,689	0.33%
2021/04/21	40	45.72	16	47.04	46.30	24	3,698	0.65%
2021/04/20	2	44.03	1	43.55	44.70	1	3,410	0.03%
2021/04/19	0	0.00	2	42.53	42.60	-2	3,361	-0.06%
2021/04/16	1	42.00	0	0.00	41.35	1	3,395	0.03%
2021/04/13	0	0.00	11	41.00	39.90	-11	3,690	-0.30%
2021/04/12	1	40.85	3	40.88	40.55	-2	3,683	-0.05%
2021/04/09	1	42.90	0	0.00	41.80	1	3,650	0.03%
2021/04/06	19	41.43	14.3	42.07	42.50	4.7	3,376	0.14%
2021/04/01	1	39.95	0	0.00	39.90	1	3,142	0.03%
2021/03/31	0	39.80	0	0.00	39.30	0	3,107	0.00%
2021/03/30	0	0.00	5	39.20	39.40	-5	3,100	-0.16%
2021/03/29	0	0.00	1	38.40	38.85	-1	3,065	-0.03%
2021/03/23	3	39.90	0	0.00	39.70	3	2,980	0.10%
2021/03/22	3	40.27	8	40.24	40.05	-5	2,916	-0.17%
2021/03/19	8	40.86	3.2	40.81	40.80	4.8	2,829	0.17%
2021/03/16	0	0.00	2	38.00	38.05	-2	2,552	-0.08%
2021/03/12	2	37.95	0	0.00	37.80	2	2,591	0.08%
2021/03/10	0	0.00	1	37.25	37.10	-1	2,565	-0.04%
2021/03/08	1	36.40	0	0.00	36.15	1	2,619	0.04%
2021/03/03	3	38.00	4	38.60	37.10	-1	2,604	-0.04%
2021/02/18	0	0.00	7	36.43	36.85	-7	2,424	-0.29%
2021/02/04	0	0.00	10	34.10	33.85	-10	2,387	-0.42%
2021/02/03	1	33.65	1	33.65	34.00	0	2,374	0.00%
2021/02/02	0	0.00	3	32.50	32.65	-3	2,357	-0.13%
2021/02/01	15	31.76	37	32.54	31.60	-22	2,340	-0.94%
2021/01/29	10	35.33	0	0.00	34.80	10	2,237	0.45%
2021/01/27	0	0.00	1	36.30	36.20	-1	2,220	-0.05%
2021/01/22	10	37.00	0	0.00	36.60	10	2,180	0.46%
2021/01/21	11.2	37.56	13	37.50	37.45	-1.8	2,151	-0.08%
2021/01/20	35	40.17	33	39.40	38.05	2	2,116	0.09%
2021/01/19	38	41.69	58.3	40.94	40.85	-20.3	1,979	-1.03%
2021/01/18	17	39.05	0	0.00	39.30	17	1,586	1.07%
2021/01/15	1	38.25	9.2	38.71	39.30	-8.2	1,511	-0.54%
2021/01/14	17	39.29	2	39.93	39.00	15	1,446	1.04%
2021/01/13	0	0.00	2	37.33	37.20	-2	1,250	-0.16%
2021/01/12	0.3	36.95	10	37.19	36.95	-9.7	1,226	-0.79%
2021/01/11	20	40.00	6	39.38	39.35	14	1,177	1.19%
2021/01/08	43.5	40.12	24	39.01	38.90	19.5	1,305	1.49%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/05	1	34.20	1	34.70	34.95	0	918	0.00%
2021/01/04	1	33.90	1	33.90	33.90	0	892	0.00%
2020/12/31	0	0.00	1	33.45	33.50	-1	892	-0.11%
2020/12/30	1	33.25	2	33.25	33.25	-1	918	-0.11%
2020/12/28	2	33.20	2	33.78	33.35	0	922	0.00%
2020/12/24	0	0.00	2	33.05	33.50	-2	899	-0.22%
2020/12/23	1	32.60	0	0.00	32.55	1	896	0.11%
2020/12/22	2	32.55	3	33.17	32.55	-1	904	-0.11%
2020/12/21	1	33.10	2	32.88	32.95	-1	908	-0.11%
2020/12/18	4	33.23	1	33.45	33.10	3	910	0.33%
2020/12/17	2	33.05	0	0.00	33.20	2	913	0.22%
2020/12/15	0	0.00	2	33.25	33.20	-2	915	-0.22%
2020/12/14	2	33.68	0	0.00	33.70	2	922	0.22%
2020/12/09	2	34.93	2	34.85	34.85	0	1,015	0.00%
2020/12/08	2	34.93	9	34.99	34.95	-7	999	-0.70%
2020/12/04	2	34.05	2	33.90	33.90	0	985	0.00%
2020/12/02	3	34.50	6	34.85	34.60	-3	1,149	-0.26%
2020/12/01	1	34.00	0	0.00	34.05	1	1,254	0.08%
2020/11/30	8	34.42	1	34.40	34.25	7	1,272	0.55%
2020/11/27	0	0.00	1	34.05	34.00	-1	1,270	-0.08%
2020/11/20	2	34.75	3	34.68	34.75	-1	1,246	-0.08%
2020/11/16	1	33.60	0	0.00	33.80	1	1,209	0.08%
2020/11/04	0	0.00	3	33.50	33.55	-3	1,206	-0.25%
2020/10/26	0	0.00	1	35.00	34.95	-1	1,198	-0.08%
2020/10/23	2	34.75	0	0.00	34.75	2	1,196	0.17%
2020/10/20	1	36.00	0	0.00	35.85	1	1,200	0.08%
2020/10/19	0	0.00	20	36.06	36.10	-20	1,194	-1.67%
2020/10/16	23	38.14	11	37.23	36.50	12	1,165	1.03%
2020/10/15	15	36.30	5	35.80	35.50	10	931	1.07%
2020/10/13	2	34.40	4	34.20	34.40	-2	914	-0.22%
2020/10/07	2	36.05	13	35.75	35.65	-11	951	-1.16%
2020/10/06	0	0.00	5	35.70	35.60	-5	949	-0.53%
2020/09/30	0	0.00	0	33.75	33.75	0	1,144	0.00%
2020/09/25	1	34.05	0	0.00	33.20	1	1,214	0.08%
2020/09/16	3	36.80	2	36.25	36.65	1	1,174	0.09%
2020/09/15	2	35.75	0	0.00	34.85	2	1,091	0.18%
2020/09/11	0	0.00	2	35.40	35.30	-2	1,063	-0.19%
2020/09/10	0	0.00	10	36.90	35.50	-10	1,057	-0.95%
2020/09/07	12	38.10	22	37.79	37.00	-10	989	-1.01%
2020/09/04	31	36.45	10	37.76	37.80	21	836	2.51%
2020/09/03	0	0.00	5	33.12	34.40	-5	672	-0.74%
2020/09/02	0	0.00	4	32.10	32.00	-4	650	-0.61%
2020/08/18	2	32.05	0	0.00	31.80	2	702	0.28%
2020/08/07	1	32.35	0	0.00	31.90	1	696	0.14%
2020/08/05	3	32.82	0	0.00	32.85	3	700	0.43%
2020/07/29	1	32.15	0	0.00	32.30	1	721	0.14%
2020/07/28	1	31.00	0	0.00	30.60	1	761	0.13%
2020/07/22	1	35.10	0	0.00	34.75	1	752	0.13%
2020/07/16	1	35.00	0	0.00	34.70	1	737	0.14%
2020/07/15	2	35.70	0	0.00	35.70	2	737	0.27%
2020/07/14	0	0.00	7	37.46	35.55	-7	757	-0.92%
2020/07/10	23	39.37	1	39.60	39.00	22	732	3.00%
2020/07/07	2	34.75	0	0.00	34.50	2	513	0.39%
2020/07/06	0	0.00	1	32.70	34.00	-1	482	-0.21%
2020/07/03	0	0.00	2	32.50	32.20	-2	477	-0.42%
2020/06/10	1	31.10	0	0.00	31.15	1	523	0.19%
2020/06/09	1	31.45	0	0.00	31.20	1	532	0.19%
2020/06/08	1	31.80	0	0.00	31.55	1	543	0.18%
2020/06/02	1	32.00	5	32.30	32.20	-4	532	-0.75%
2020/05/28	11	32.14	0	0.00	31.70	11	543	2.03%
2020/05/27	0	0.00	1	32.15	32.05	-1	544	-0.18%
2020/05/18	0	0.00	2	29.45	30.00	-2	513	-0.39%
2020/05/12	0	0.00	1	31.75	31.75	-1	509	-0.20%
2020/05/06	0	0.00	1	31.30	31.10	-1	503	-0.20%
2020/05/05	10	32.35	0	0.00	31.50	10	498	2.01%
2020/04/15	0	0.00	2	26.60	27.35	-2	404	-0.49%
2020/04/08	0	0.00	1	26.10	26.10	-1	428	-0.23%
2020/03/18	1	21.00	0	0.00	20.25	1	652	0.15%
2020/03/13	2	23.60	0	0.00	23.95	2	675	0.30%
2020/02/12	1	33.30	1	33.25	33.45	0	1,109	0.00%
2020/02/05	1	32.90	0	0.00	32.70	1	1,225	0.08%
2020/01/03	0	0.00	2	38.60	37.90	-2	1,482	-0.13%
2019/12/30	2	39.40	2	39.20	39.50	0	1,473	0.00%
2019/12/27	0	0.00	1	38.80	39.00	-1	1,425	-0.07%
2019/12/25	3	38.90	1	38.85	38.80	2	1,400	0.14%
2019/12/24	0	0.00	1	38.90	39.05	-1	1,412	-0.07%
2019/12/09	1	38.35	1	38.80	38.35	0	1,506	0.00%
2019/12/06	1	40.30	2	38.85	39.10	-1	1,519	-0.07%
2019/12/03	1	37.90	0	0.00	37.65	1	1,730	0.06%
2019/11/22	1	38.65	3	38.45	38.15	-2	1,937	-0.10%
2019/11/21	1	39.20	1	38.70	39.20	0	1,922	0.00%
2019/11/20	2	38.25	0	0.00	38.10	2	1,912	0.10%
2019/11/19	0	0.00	1	37.95	38.05	-1	1,940	-0.05%
2019/11/18	0	0.00	3	37.58	38.20	-3	1,911	-0.16%
2019/11/15	1	36.80	0	0.00	36.80	1	1,933	0.05%
2019/11/14	2	36.73	1	37.25	36.70	1	2,134	0.05%
2019/11/13	1	36.95	1	37.50	36.95	0	2,232	0.00%
2019/11/12	1	37.05	0	0.00	37.05	1	2,264	0.04%
2019/11/11	1	36.60	6	36.90	36.50	-5	2,394	-0.21%
2019/11/07	5	37.53	2	37.63	37.65	3	2,640	0.11%
2019/11/06	4	39.36	2	39.18	38.50	2	2,684	0.07%
2019/11/05	0	0.00	3	38.05	37.60	-3	2,739	-0.11%
2019/11/01	0	0.00	1	38.30	38.20	-1	2,861	-0.03%
2019/10/31	2	38.20	13	38.61	37.95	-11	2,903	-0.38%
2019/10/30	3	39.32	2	39.03	38.85	1	2,934	0.03%
2019/10/29	1	38.60	3	38.25	37.35	-2	3,122	-0.06%
2019/10/28	0	0.00	1	38.50	37.70	-1	3,159	-0.03%
2019/10/25	1	38.80	5	38.40	38.30	-4	3,164	-0.13%
2019/10/24	0	0.00	5	37.50	37.75	-5	3,087	-0.16%
2019/10/16	9	36.50	0	0.00	36.10	9	3,089	0.29%
2019/10/09	3	36.25	0	0.00	36.05	3	3,081	0.10%
2019/10/08	0	0.00	1	36.80	36.85	-1	3,081	-0.03%
2019/10/04	2	38.55	0	0.00	38.40	2	3,055	0.07%
2019/10/02	1	38.25	0	0.00	38.20	1	3,077	0.03%
2019/09/27	4	37.20	0	0.00	37.00	4	3,141	0.13%
2019/09/26	5	39.25	0	0.00	39.20	5	3,117	0.16%
2019/09/24	1	40.90	1	40.30	40.10	0	3,170	0.00%
2019/09/23	1	40.00	1	40.10	40.05	0	3,151	0.00%
2019/09/20	1	39.05	0	0.00	39.00	1	3,144	0.03%
2019/09/17	3	39.83	3	39.95	39.60	0	3,158	0.00%
2019/09/12	3	41.48	8	41.19	40.80	-5	3,237	-0.15%
2019/09/11	2	41.20	0	0.00	41.10	2	3,286	0.06%
2019/09/10	1	40.80	0	0.00	40.55	1	3,258	0.03%
2019/09/09	0	0.00	3	40.50	40.40	-3	3,245	-0.09%
2019/09/06	1	41.20	3	41.38	41.35	-2	3,229	-0.06%
2019/09/05	12	42.08	26.2	41.67	42.00	-14.2	3,177	-0.45%
2019/09/04	0	0.00	1	39.25	39.55	-1	2,963	-0.03%
2019/09/03	23	39.73	3	39.37	39.45	20	3,003	0.67%
2019/09/02	6	38.93	2	39.15	39.45	4	2,933	0.14%
2019/08/30	3	37.77	1	37.80	37.80	2	2,909	0.07%
2019/08/27	0	0.00	3	36.50	36.70	-3	2,876	-0.10%
2019/08/26	4	36.33	0	0.00	35.95	4	2,885	0.14%
2019/08/23	1	38.25	6	38.00	38.10	-5	2,868	-0.17%
2019/08/22	0	0.00	1	39.40	38.80	-1	2,836	-0.04%
2019/08/21	3	39.18	4	39.00	39.30	-1	2,800	-0.04%
2019/08/20	2	39.95	3	39.85	39.15	-1	2,791	-0.04%
2019/08/19	9	40.61	10	41.42	40.05	-1	2,784	-0.04%
2019/08/16	1	38.90	3	39.38	39.50	-2	2,616	-0.08%
2019/08/15	0	0.00	1	37.85	37.70	-1	2,557	-0.04%
2019/08/14	7	39.71	28	38.41	38.30	-21	2,577	-0.81%
2019/08/13	2	39.20	0	0.00	39.10	2	2,491	0.08%
2019/08/12	5	38.65	5	39.01	39.00	0	2,487	0.00%
2019/08/08	24	37.42	4	36.99	36.65	20	2,509	0.80%
2019/08/07	37	37.35	28	35.89	36.20	9	2,505	0.36%
2019/08/06	2	35.25	2	35.15	36.40	0	2,443	0.00%
2019/08/01	1	35.40	1	36.00	35.50	0	2,581	0.00%
2019/07/31	4.2	37.19	8	36.88	36.80	-3.8	2,606	-0.15%
2019/07/30	1	35.40	0	0.00	35.80	1	2,489	0.04%
2019/07/19	2	34.85	0	0.00	34.80	2	3,016	0.07%
2019/07/18	2	34.90	0	0.00	34.70	2	3,013	0.07%
2019/07/10	1	34.40	1	34.25	34.50	0	3,022	0.00%
2019/07/09	1	34.65	2	34.90	34.05	-1	3,035	-0.03%
2019/07/02	5	36.00	0	0.00	36.00	5	3,015	0.17%
2019/07/01	4	36.00	0	0.00	36.15	4	2,988	0.13%
2019/06/28	1	35.15	0	0.00	35.25	1	2,944	0.03%
2019/06/20	0	0.00	3	36.83	35.85	-3	2,820	-0.11%
2019/06/19	4	35.31	3	35.57	35.10	1	2,720	0.04%
2019/06/13	1	34.35	0	0.00	34.20	1	2,592	0.04%
2019/06/12	0	0.00	2	34.08	34.35	-2	2,575	-0.08%
2019/06/11	2	34.00	1	33.40	33.30	1	2,535	0.04%
2019/06/06	10	31.79	9	31.78	31.75	1	2,455	0.04%
2019/06/05	0	0.00	2	31.40	30.80	-2	2,401	-0.08%
2019/06/03	0	0.00	3	31.50	31.45	-3	2,378	-0.13%
2019/05/31	1	31.60	2	31.50	31.60	-1	2,367	-0.04%
2019/05/30	6	31.26	0	0.00	31.40	6	2,338	0.26%
2019/05/28	0	0.00	2	30.05	30.90	-2	2,302	-0.09%
2019/05/22	0	0.00	2	32.65	31.75	-2	2,184	-0.09%
2019/05/20	1	31.60	1	33.15	31.15	0	2,097	0.00%
2019/05/17	3	34.93	12	33.97	33.45	-9	2,045	-0.44%
2019/05/16	15	37.13	7	37.54	36.35	8	1,941	0.41%
2019/05/15	1	36.20	2	36.40	36.20	-1	1,766	-0.06%
2019/05/14	3	36.68	3	37.00	36.60	0	1,708	0.00%
2019/05/13	8	36.76	9	36.91	37.05	-1	1,624	-0.06%
2019/05/10	2	37.00	3	36.05	37.00	-1	1,544	-0.06%
2019/05/09	4	36.05	2	34.25	34.90	2	1,405	0.14%
2019/05/08	1	36.60	1	37.15	37.50	0	1,295	0.00%
2019/05/07	11	36.66	4	35.98	37.10	7	1,216	0.58%
2019/05/03	1	34.60	8	34.41	35.00	-7	973	-0.72%
2019/05/02	12	34.76	12	34.61	35.10	0	913	0.00%
2019/04/30	2	32.25	4	32.43	33.20	-2	702	-0.28%
2019/04/29	0	0.00	1	30.10	30.20	-1	544	-0.18%
2019/04/26	4	28.48	1	28.15	28.25	3	473	0.63%
2019/04/25	2	29.03	3	29.10	29.10	-1	445	-0.22%
2019/04/24	2	27.48	2	27.60	27.40	0	379	0.00%
2019/04/22	1	27.65	0	0.00	27.55	1	372	0.27%
2019/04/19	4	27.55	4	28.15	27.45	0	356	0.00%
2019/04/17	0	0.00	1	27.60	27.65	-1	336	-0.30%
2019/04/15	2	27.60	0	0.00	27.30	2	309	0.65%
2019/04/11	2	28.15	0	0.00	26.95	2	275	0.73%
2019/04/10	1	27.00	0	0.00	27.25	1	240	0.42%
2019/04/09	7	26.71	1	26.50	27.55	6	213	2.81%
2019/04/03	1	22.85	0	0.00	22.80	1	139	0.72%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/18	0	0.00	1	23.10	23.00	-1	124	-0.80%
2019/03/14	1	23.05	1	23.15	23.15	0	109	0.00%
2019/03/07	0	0.00	1	21.55	21.40	-1	109	-0.92%
2019/03/05	0	20.75	2	20.85	20.80	-2	101	-1.97%
2019/03/04	0	0.00	2	21.03	20.95	-2	100	-1.99%
2019/02/27	0	0.00	4	21.30	21.00	-4	98	-4.05%
2019/02/26	0	0.00	2	21.65	21.30	-2	97	-2.05%
2019/02/22	0	21.75	0	0.00	21.85	0	96	0.00%
2019/01/16	0	19.05	0	0.00	19.00	0	73	0.00%
2018/10/29	0	19.65	0	0.00	18.50	0	140	0.00%
2018/10/26	0	19.05	0	0.00	18.90	0	139	0.00%
2018/08/13	1	25.00	0	0.00	24.90	1	83	1.19%
2018/06/13	0	0.00	1	29.45	29.40	-1	130	-0.77%
2018/05/08	1	29.00	0	0.00	28.75	1	190	0.52%
2018/05/04	0	0.00	1	28.60	28.65	-1	193	-0.52%
2018/04/30	9	29.15	0	0.00	29.10	9	198	4.53%
2018/03/13	0	0.00	2	31.00	31.15	-2	248	-0.81%
2018/03/08	3	30.60	0	0.00	30.30	3	246	1.22%
2018/02/12	0	0.00	1	29.70	29.90	-1	232	-0.43%
2018/02/09	1	28.45	0	0.00	28.65	1	229	0.44%
2018/02/07	0	0.00	2	30.13	29.80	-2	222	-0.90%
2018/02/06	1	29.25	0	0.00	29.75	1	220	0.45%
2018/01/26	1	33.85	0	0.00	33.70	1	221	0.45%
2018/01/24	0	34.05	0	0.00	34.00	0	224	0.00%
2018/01/19	0	34.65	0	0.00	34.90	0	225	0.00%
2018/01/18	1	34.80	0	0.00	34.75	1	221	0.45%
2018/01/05	1	34.30	0	0.00	34.40	1	205	0.49%