晉泰 (6221)-玉山-左營券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
28張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	80.28	0	0.00	80.10	0	37	0.01%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.00%
2024/04/01	0	80.00	0	0.00	80.30	0	37	0.00%
2024/03/28	1	80.00	1	79.50	79.60	0	35	0.00%
2024/03/27	1	80.00	1	79.80	79.80	0	35	0.00%
2024/03/20	0	0.00	1.1	75.05	75.60	-1.1	33	-3.32%
2024/03/18	0.1	73.00	0	0.00	73.30	0.1	33	0.30%
2024/03/15	1	74.00	0	0.00	73.50	1	34	2.92%
2024/03/14	0	77.30	0	0.00	74.60	0	37	0.02%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.00%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.00%
2024/02/19	0	69.30	0	0.00	68.50	0	25	0.00%
2024/02/02	0	66.30	0	0.00	66.70	0	25	0.00%
2023/11/27	0	63.85	0	0.00	63.70	0	29	0.01%
2023/11/24	0	63.50	0	0.00	64.00	0	32	0.00%
2023/08/31	0	0.00	1	68.10	69.10	-1	91	-1.09%
2023/08/29	0	0.00	0	70.10	68.40	0	92	0.00%
2023/08/28	2	67.71	1	65.80	69.70	1	89	1.13%
2023/08/18	0	0.00	5	75.00	74.40	-5	82	-6.07%
2023/08/16	0	0.00	1	75.70	74.80	-1	88	-1.13%
2023/08/14	5	80.00	0	0.00	78.40	5	84	5.95%
2023/08/11	1	79.90	0	0.00	79.50	1	79	1.27%
2023/07/27	0	0.00	0.4	73.70	74.40	-0.4	68	-0.51%
2023/06/15	0	0.00	0.1	72.10	72.40	-0.1	60	-0.09%
2023/05/29	0	66.20	0	0.00	66.10	0	59	0.00%
2023/04/25	0	0.00	0	62.60	61.40	0	43	0.00%
2023/04/24	0	0.00	0	65.80	63.70	0	44	0.00%
2023/04/20	0	0.00	0	63.00	62.60	0	44	0.00%
2023/04/18	0	0.00	0	64.60	64.70	0	42	0.00%
2023/04/10	0	63.17	0	0.00	63.20	0	36	0.01%
2023/03/24	0	59.90	0	0.00	59.20	0	31	0.01%
2023/01/31	0	0.00	0.7	54.00	54.20	-0.7	18	-3.89%
2022/11/25	0	0.00	0	53.00	51.70	0	35	-0.01%
2022/10/07	0	0.00	0.2	56.30	56.50	-0.2	80	-0.25%
2022/08/26	2	54.50	2	53.70	53.50	0	72	0.00%
2022/08/16	0	0.00	1	59.20	58.80	-1	51	-1.95%
2022/06/13	0	0.00	1	49.70	49.00	-1	19	-5.05%
2022/04/11	0	48.80	0	0.00	49.00	0	28	0.00%
2022/04/06	0	49.55	0	0.00	49.05	0	28	0.01%
2022/03/30	0	0.00	2	49.15	49.05	-2	29	-6.71%
2022/03/17	0	0.00	1	48.10	48.05	-1	30	-3.29%
2022/02/09	0	0.00	0	49.80	49.50	0	50	0.00%
2022/02/07	0	0.00	0	50.00	49.55	0	55	0.00%
2021/12/21	0	0.00	0.6	49.35	49.55	-0.6	72	-0.83%
2021/11/26	0	0.00	1	50.30	50.60	-1	71	-1.40%
2021/11/22	1	50.50	0	0.00	51.10	1	74	1.34%
2021/11/16	0	0.00	1.5	51.59	51.30	-1.5	73	-2.05%
2021/11/11	2	51.70	0	0.00	51.50	2	72	2.75%
2021/11/10	1	49.20	1	50.20	50.00	0	70	0.00%
2021/11/09	0.5	70.00	0	0.00	70.50	0.5	67	0.74%
2021/11/08	1	70.60	0	0.00	68.90	1	62	1.60%
2021/10/01	0	0.00	1	66.20	66.90	-1	63	-1.57%
2021/09/30	0	0.00	1	67.20	67.20	-1	62	-1.59%
2021/07/13	0	0.00	10	69.20	69.20	-10	384	-2.60%
2021/07/06	0	0.00	6	72.50	72.30	-6	506	-1.18%
2021/07/05	0	0.00	4	72.40	72.40	-4	533	-0.75%
2021/06/15	0	0.00	0.2	71.40	71.80	-0.2	802	-0.02%
2021/05/26	0	0.00	0	71.60	71.60	0	1,015	0.00%
2021/05/20	0.1	70.00	0	0.00	69.50	0.1	1,114	0.01%
2021/05/19	0.1	70.50	0	0.00	70.10	0.1	1,206	0.00%
2021/05/18	0.1	70.60	0	0.00	70.70	0.1	1,272	0.00%
2021/05/11	1	66.70	0	0.00	66.20	1	1,274	0.08%
2021/04/29	1	72.70	1	74.00	73.80	0	1,275	0.00%
2021/04/28	0	0.00	5	73.30	73.40	-5	1,267	-0.39%
2021/04/22	0	0.00	2	69.75	67.80	-2	1,266	-0.16%
2021/04/21	2	71.15	8	71.63	71.80	-6	1,242	-0.48%
2021/04/19	2	69.65	1	69.20	68.90	1	1,218	0.08%
2021/04/12	0	0.00	6	64.50	61.50	-6	1,122	-0.53%
2021/04/09	0	0.00	17	67.20	67.20	-17	1,088	-1.56%
2021/04/07	0	0.00	12	64.00	63.80	-12	1,059	-1.13%
2021/04/01	10	61.00	0	0.00	60.70	10	1,034	0.97%
2021/03/31	20	63.90	2	62.15	62.00	18	1,011	1.78%
2021/03/29	0	0.00	1	65.60	65.60	-1	976	-0.10%
2021/03/25	2	63.70	0	0.00	63.60	2	949	0.21%
2021/03/22	0	0.00	0	66.00	66.10	0	915	0.00%
2021/03/19	0	0.00	11	67.95	67.40	-11	899	-1.22%
2021/03/18	2	65.00	2	64.50	66.00	0	846	0.00%
2021/03/17	2	63.00	1	62.30	62.00	1	813	0.12%
2021/03/16	9	62.30	0	0.00	62.40	9	806	1.12%
2021/03/12	2	63.06	10	66.00	64.00	-8	784	-1.02%
2021/03/11	8	60.20	8	61.40	62.80	0	729	0.00%
2021/03/08	0	0.00	4	57.50	57.10	-4	671	-0.60%
2021/03/03	0	0.00	1	55.00	56.70	-1	689	-0.15%
2021/03/02	1	56.50	6	56.83	55.30	-5	679	-0.74%
2021/02/26	0	0.00	2	56.70	57.90	-2	664	-0.30%
2021/02/23	2	58.50	0	0.00	58.10	2	634	0.32%
2021/02/22	1	56.80	2	57.85	58.50	-1	604	-0.17%
2021/02/19	1	56.20	2	56.90	57.50	-1	552	-0.18%
2021/02/18	0	0.00	1	50.50	52.60	-1	459	-0.22%
2021/02/05	2	45.65	0	0.00	45.15	2	355	0.56%
2021/02/01	5	46.00	0	0.00	45.70	5	356	1.40%
2021/01/29	0	0.00	1	45.60	45.30	-1	339	-0.29%
2021/01/27	0	0.00	1	45.00	45.85	-1	331	-0.30%
2021/01/26	0	0.00	10	44.41	44.75	-10	322	-3.10%
2021/01/19	1	45.40	0	0.00	45.45	1	315	0.32%
2021/01/15	4	43.86	0	0.00	44.00	4	299	1.34%
2021/01/13	0	0.00	1	43.95	43.80	-1	299	-0.33%
2020/12/03	6	45.01	0	0.00	44.95	6	357	1.68%
2020/12/01	1	45.15	0	0.00	45.00	1	366	0.27%
2020/11/30	1	44.90	0	0.00	45.90	1	359	0.28%
2020/11/23	0	0.00	1	43.65	43.60	-1	366	-0.27%
2020/11/20	1	43.50	0	0.00	43.55	1	370	0.27%
2020/11/13	2	42.58	2	42.83	42.65	0	416	0.00%
2020/11/10	1	43.70	3	43.00	43.10	-2	479	-0.42%
2020/11/09	5	43.90	0	0.00	44.15	5	495	1.01%
2020/11/02	1	41.75	0	0.00	41.60	1	497	0.20%
2020/10/28	0	0.00	2	43.90	43.45	-2	496	-0.40%
2020/10/22	0	0.00	6	45.98	45.35	-6	503	-1.19%
2020/10/20	4	46.01	1	46.15	45.70	3	513	0.58%
2020/10/16	4	43.94	2	45.10	44.40	2	499	0.40%
2020/10/14	4	42.29	0	0.00	41.85	4	526	0.76%
2020/10/06	1	43.30	0	0.00	43.00	1	607	0.16%
2020/09/30	0	0.00	1	41.20	41.40	-1	630	-0.16%
2020/09/24	5	42.40	0	0.00	42.00	5	638	0.78%
2020/09/22	1	43.50	0	0.00	43.40	1	636	0.16%
2020/09/15	1	46.30	0	0.00	46.30	1	635	0.16%
2020/09/11	3	46.33	0	0.00	46.90	3	633	0.47%
2020/09/04	0	0.00	10	51.10	51.90	-10	603	-1.66%
2020/08/24	0	0.00	2	50.30	50.80	-2	604	-0.33%
2020/08/20	16	44.15	0	0.00	43.55	16	581	2.75%
2020/08/17	1	50.40	0	0.00	46.90	1	557	0.18%
2020/08/13	1	54.00	0	0.00	52.20	1	514	0.19%
2020/08/10	3	59.00	0	0.00	59.20	3	502	0.60%
2020/08/07	10	61.90	0	0.00	62.20	10	495	2.02%
2020/07/27	1	61.00	0	0.00	60.20	1	492	0.20%
2020/07/24	0	0.00	3	63.00	62.20	-3	483	-0.62%
2020/07/22	14	64.00	0	0.00	64.00	14	480	2.92%
2020/07/21	1	65.00	0	0.00	63.70	1	473	0.21%
2020/07/20	3	66.93	0	0.00	66.10	3	445	0.67%
2020/07/16	4	70.90	20	72.39	70.30	-16	407	-3.93%
2020/07/10	0	0.00	3	67.00	65.30	-3	336	-0.89%
2020/07/03	9	61.00	0	0.00	61.20	9	312	2.88%
2020/07/02	10	60.90	0	0.00	60.70	10	315	3.17%
2020/06/08	1	68.70	1	68.50	68.70	0	252	0.00%
2020/06/05	0	0.00	1	69.10	68.80	-1	243	-0.41%
2020/06/04	1	65.70	1	63.90	69.40	0	225	0.00%
2020/06/03	1	63.30	0	0.00	63.90	1	208	0.48%
2020/05/29	0	0.00	1	61.30	61.80	-1	188	-0.53%
2020/05/20	1	61.00	0	0.00	61.60	1	166	0.60%
2020/04/22	6	53.12	6	53.57	52.30	0	86	0.00%
2020/04/21	0	0.00	4	51.20	52.50	-4	83	-4.76%
2019/11/12	0	0.00	2	49.30	49.50	-2	134	-1.48%
2019/10/28	0	0.00	1	50.00	50.30	-1	182	-0.55%
2019/10/17	1	52.90	0	0.00	52.10	1	221	0.45%
2019/08/08	3	53.10	3	53.90	55.00	0	361	0.00%
2019/06/10	3	45.60	3	46.45	45.95	0	377	0.00%
2019/05/24	8	41.55	0	0.00	41.55	8	362	2.21%
2019/05/17	4	49.83	4	50.15	49.20	0	315	0.00%
2019/05/13	2	46.30	2	47.13	47.15	0	214	0.00%
2019/04/22	0	0.00	2	41.10	39.90	-2	163	-1.22%
2019/04/11	0	0.00	1	38.50	39.35	-1	155	-0.64%
2019/04/01	2	41.50	0	0.00	41.10	2	131	1.52%
2019/03/29	3	41.97	2	42.40	42.40	1	121	0.82%
2019/03/28	1	41.25	1	41.70	42.40	0	112	0.00%
2019/03/22	0	0.00	1	33.95	34.55	-1	65	-1.52%
2019/03/21	3	34.50	3	35.57	34.55	0	64	0.00%
2019/03/20	0	0.00	1	33.95	33.95	-1	60	-1.64%
2019/03/18	1	34.50	0	0.00	34.30	1	56	1.76%
2019/03/13	1	35.50	0	0.00	33.75	1	46	2.13%
2019/03/12	0	0.00	1	35.60	34.80	-1	42	-2.38%
2019/03/07	1	30.80	0	0.00	30.30	1	17	5.60%
2019/01/11	0	0.00	1	30.00	29.10	-1	12	-8.14%
2018/12/11	0	0.00	1	29.00	29.05	-1	20	-4.88%
2018/05/10	0	0.00	1	28.80	28.15	-1	141	-0.71%
2018/05/09	1	29.40	0	0.00	29.25	1	138	0.72%