• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.82%
  • 成交量
    173張
  • 產業
    上櫃 電子通路類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22272.90473.2872.80-2421-0.48%
2024/11/21571.52372.3371.5024210.47%
2024/11/20873.08274.0572.6064231.42%
2024/11/19573.52973.4973.30-4427-0.93%
2024/11/18673.10072.8071.8064281.39%
2024/11/15174.9000.0074.9014250.24%
2024/11/13176.500.479.2076.500.64220.14%
2024/11/120.477.77378.7379.00-2.6412-0.63%
2024/11/11379.031.379.3081.401.73770.45%
2024/11/0700.00176.0075.80-1334-0.30%
2024/11/06477.983.277.0476.300.93240.26%
2024/11/0400.000.172.2075.70-0.1272-0.05%
2024/11/0100.00269.0071.10-2245-0.81%
2024/10/30268.0000.0067.4022420.82%
2024/10/2900.00268.8069.20-2246-0.81%
2024/10/28267.80269.6067.8002370.00%
2024/10/24267.8000.0067.4022490.80%
2024/10/2300.006.169.0968.60-6.1254-2.41%
2024/10/2200.00167.2067.70-1261-0.38%
2024/10/18165.8000.0065.7013310.30%
2024/10/152.165.9900.0065.302.14120.51%
2024/10/110.266.0000.0065.300.24210.04%
2024/09/27370.80271.9070.6015790.17%
2024/09/26270.9000.0070.8025900.34%
2024/09/2500.00372.0071.50-3603-0.50%
2024/09/243.370.8100.0070.603.36310.51%
2024/09/19770.43770.6670.8006570.00%
2024/09/180.171.1000.0070.200.16680.01%
2024/09/130.170.3000.0072.200.17960.02%
2024/09/120.370.0300.0069.700.38300.04%
2024/09/05071.5000.0070.9008780.00%
2024/08/2700.00274.6075.60-21,449-0.14%
2024/08/2100.00177.6076.70-12,235-0.04%
2024/08/20075.6000.0075.8002,2610.00%
2024/08/16074.7000.0074.7002,3220.00%
2024/08/15273.60274.0073.6002,3340.00%
2024/08/12271.0000.0071.0022,6470.08%
2024/08/0700.00166.7068.20-12,707-0.04%
2024/08/06160.52161.9062.0002,7870.00%
2024/08/05166.1000.0065.5012,8810.03%
2024/08/02273.70273.4572.7002,9070.00%
2024/07/30072.0000.0072.3002,9590.00%
2024/07/2600.00274.0073.80-22,958-0.07%
2024/07/22176.8000.0076.8012,9590.03%
2024/07/19181.30982.9180.90-82,949-0.27%
2024/07/18180.20279.7079.80-12,917-0.03%
2024/07/17982.49882.3482.5012,9150.03%
2024/07/1600.00281.3081.30-22,897-0.07%
2024/07/11178.1000.0077.7012,9180.03%
2024/07/08377.6700.0076.9032,9820.10%
2024/07/05184.0000.0081.9013,0220.03%
2024/07/04181.7000.0081.5013,0650.03%
2024/07/03284.00282.7082.2003,2100.00%
2024/07/0200.00281.2079.90-23,216-0.06%
2024/07/01380.47181.8080.7023,3870.06%
2024/06/28181.80681.6780.20-53,431-0.15%
2024/06/27578.48578.3077.8003,4700.00%
2024/06/26480.43279.5578.2023,4870.06%
2024/06/25977.591077.9579.60-13,506-0.03%
2024/06/24979.19679.4578.3033,5670.08%
2024/06/21780.61780.8180.7003,6650.00%
2024/06/20583.161182.1982.20-63,780-0.16%
2024/06/1900.00283.7583.80-23,711-0.05%
2024/06/18275.80176.2076.2013,6910.03%
2024/06/17175.6000.0075.8013,7200.03%
2024/06/14176.20175.5075.9003,7290.00%
2024/06/13078.0000.0077.5003,7250.00%
2024/06/12178.501077.4077.90-93,724-0.24%
2024/06/11177.6000.0078.1013,7310.03%
2024/06/07281.00381.1781.10-13,731-0.03%
2024/06/06381.30683.0082.30-33,735-0.08%
2024/06/051283.771484.5382.20-23,732-0.05%
2024/06/0437.193.622490.4887.6013.13,7000.35%
2024/06/03289.45988.6290.80-73,482-0.20%
2024/05/31483.78284.8582.6023,3820.06%
2024/05/30685.40885.0183.50-23,470-0.06%
2024/05/293788.035786.6586.10-203,431-0.58%
2024/05/284784.2117.184.3086.7029.93,2190.93%
2024/05/27177.005.577.9478.90-4.53,081-0.15%
2024/05/235.572.40173.4071.504.53,0810.15%
2024/05/22172.30273.4072.70-13,127-0.03%
2024/05/21371.3300.0071.2033,1040.10%
2024/05/20671.70574.2072.6013,1120.03%
2024/05/17471.90573.1073.40-13,079-0.03%
2024/05/163375.712272.8372.10113,0260.36%
2024/05/15367.101.570.8070.801.52,7940.05%
2024/05/14164.40164.6064.4002,7620.00%
2024/05/13163.7000.0064.5012,7500.04%
2024/05/10570.22568.3468.8002,7180.00%
2024/05/09567.90568.9068.2002,6280.00%
2024/05/0800.00264.6566.50-22,519-0.08%
2024/05/07662.0000.0060.5062,4850.24%
2024/05/031.565.07266.4064.50-0.52,455-0.02%
2024/05/02263.00363.4063.50-12,418-0.04%
2024/04/30463.78563.8664.00-12,411-0.04%
2024/04/29263.45563.9063.50-32,403-0.12%
2024/04/24267.40166.8066.6012,3730.04%
2024/04/22264.40262.4162.3002,3440.00%
2024/04/19266.80166.4066.5012,3260.04%
2024/04/18169.7000.0069.7012,3040.04%
2024/04/1700.00669.2870.00-62,293-0.26%
2024/04/1600.001066.8767.30-102,266-0.44%
2024/04/15870.48670.4570.2022,2310.09%
2024/04/121573.521473.6772.9012,2030.05%
2024/04/11172.101075.1572.60-92,171-0.41%
2024/04/1012.179.561579.7879.50-2.92,100-0.14%
2024/04/093079.463879.9378.40-82,027-0.39%
2024/04/08181.800.181.8081.800.91,8610.05%
2024/04/032.174.393.173.9274.40-11,803-0.06%
2024/04/02666.651067.1167.70-41,620-0.25%
2024/04/011365.951265.3866.0011,5620.06%
2024/03/29563.70464.2862.7011,4920.07%
2024/03/28164.90965.0064.30-81,467-0.55%
2024/03/27266.1000.0064.0021,4350.14%
2024/03/26763.47263.0563.0051,3650.37%
2024/03/253161.41360.6763.80281,2542.23%
2024/03/2200.00158.4058.40-11,119-0.09%
2024/03/21153.802052.7653.10-191,077-1.76%
2024/03/20654.4300.0053.0061,0620.56%
2024/03/1500.00051.3051.3009930.00%
2024/03/13951.1000.0053.2099730.93%
2024/03/1200.00357.8056.70-3945-0.32%
2024/03/11457.0500.0056.7049290.43%
2024/03/060.168.300.168.4268.400.18230.01%
2024/03/0526.166.81666.4066.9020.17882.54%
2024/03/04364.00465.8065.80-1651-0.16%
2024/03/01259.9000.0059.9026240.33%
2024/02/29054.6000.0054.8005160.00%
2024/02/27150.0000.0050.0014270.23%
2024/02/23148.41248.1349.70-1211-0.47%
2024/02/22243.58144.6045.2011380.72%
2024/01/2400.00541.3541.55-594-5.27%
2024/01/19540.8000.0040.905935.33%
2023/09/1400.00141.1541.05-1315-0.32%
2023/09/11140.5500.0040.4013190.31%
2023/09/06142.30141.5541.5503250.00%
2023/09/05241.80241.9041.9003280.00%
2023/08/1100.00246.2546.10-2357-0.56%
2023/08/10245.5000.0045.8523530.57%
2023/08/04144.15144.7044.7003780.00%
2023/08/0200.00144.8544.60-1376-0.27%
2023/07/20047.5000.0047.5003130.00%
2023/07/0600.00144.5544.25-1263-0.38%
2023/07/04144.3500.0044.2512640.38%
2023/06/2700.00143.0542.70-1265-0.38%
2023/06/2600.00443.3843.25-4262-1.52%
2023/06/19143.5500.0043.6012640.38%
2023/06/02142.7500.0042.7512920.34%
2023/05/31342.8300.0042.7533070.98%
2023/05/2900.00543.0143.10-5307-1.62%
2023/05/2500.00142.2542.10-1302-0.33%
2023/05/17541.1300.0041.0552801.78%
2023/05/15141.7500.0041.4012800.36%
2023/05/12141.9000.0042.3512780.36%
2023/05/10144.0500.0044.0512560.39%
2023/04/2800.00148.4548.40-1263-0.38%
2023/04/21148.0000.0048.1513060.33%
2023/04/14150.4000.0050.3013050.33%
2023/04/12150.7000.0051.0013060.33%
2023/03/3100.00149.0049.00-1294-0.34%
2023/03/29148.1000.0048.4512910.34%
2023/03/2200.00149.6049.40-1290-0.34%
2023/03/2000.00148.6548.80-1288-0.35%
2023/03/15148.2500.0048.4512900.34%
2023/03/1300.00148.9548.80-1291-0.34%
2023/03/10248.7000.0048.4022830.70%
2023/03/0700.00148.6549.50-1266-0.37%
2023/03/06148.0500.0048.0512580.39%
2022/12/2300.00139.9540.05-1145-0.69%
2022/12/16139.6000.0039.6011520.66%
2022/12/08040.15140.4540.15-1153-0.64%
2022/12/06139.7000.0039.3511470.68%
2022/11/2500.00140.1540.15-1160-0.62%
2022/11/14139.7500.0039.7011930.52%
2022/08/3000.00238.7040.05-2382-0.52%
2022/08/26238.6500.0038.7023790.53%
2022/07/1500.00135.4535.60-1357-0.28%
2022/07/11134.0500.0034.1513590.28%
2022/07/0800.00135.9535.50-1355-0.28%
2022/07/0500.00235.3035.30-2375-0.53%
2022/07/04334.9800.0034.5533770.80%
2022/06/2200.00138.8038.50-1386-0.26%
2022/06/1700.00140.2039.85-1391-0.26%
2022/06/1500.001240.9741.00-12380-3.15%
2022/06/14141.4000.0041.4013680.27%
2022/06/131240.4600.0040.70123123.84%
2022/06/0100.00138.2038.10-1338-0.30%
2022/05/31137.7000.0037.6013350.30%
2022/05/11136.50136.9536.9003300.00%
2022/05/03136.5000.0036.5013150.32%
2022/04/12336.6000.0035.8533570.84%
2022/04/07540.0000.0039.7053401.47%
2022/03/2400.00141.0041.15-1339-0.29%
2022/03/1100.00338.9038.80-3354-0.85%
2022/03/10338.8800.0038.7533490.86%
2022/02/1500.00136.7036.05-1422-0.24%
2022/01/13135.6500.0035.8014540.22%
2021/11/30135.45136.4537.0501,4070.00%
2021/11/2300.00135.5036.00-11,432-0.07%
2021/11/2200.00535.3936.50-51,442-0.35%
2021/11/1800.00434.3634.25-41,430-0.28%
2021/11/1500.00234.2034.50-21,430-0.14%
2021/11/10333.1700.0033.5031,4960.20%
2021/11/09231.2800.0031.5021,5130.13%
2021/11/08229.9000.0030.3521,5590.13%
2021/11/0500.00130.1530.05-11,575-0.06%
2021/11/0400.00129.8030.30-11,573-0.06%
2021/11/03129.6000.0029.8511,5680.06%
2021/11/02229.8000.0029.6021,5650.13%
2021/11/01429.4500.0029.6041,5570.26%
2021/10/2600.00129.2529.00-11,543-0.06%
2021/10/0100.00240.0039.60-21,288-0.16%
2021/09/29239.0000.0041.0021,2370.16%
2021/09/2700.00140.7042.40-11,141-0.09%
2021/09/16744.24943.7443.60-2978-0.20%
2021/09/15642.35442.0144.0029150.22%
2021/09/14741.48941.3742.00-2848-0.24%
2021/09/13639.68540.1641.3017260.14%
2021/09/10336.5500.0037.5535620.53%
2021/09/0700.00233.4033.80-2484-0.41%
2021/09/0100.00134.2033.65-1459-0.22%
2021/08/3100.000.134.4034.80-0.1441-0.02%
2021/08/27233.1000.0033.8524220.47%
2021/08/2400.00132.3531.90-1393-0.25%
2021/08/12131.9000.0032.3512570.39%
2021/07/0700.00130.6530.45-1499-0.20%
2021/05/1100.00029.5029.5008290.00%
2021/05/1000.00031.0030.7008210.00%
2021/04/191.135.6700.0033.501.17790.13%
2021/04/1600.00834.0034.30-8656-1.22%
2021/04/1400.001030.7030.70-10591-1.69%
2021/04/131031.5000.0031.30105871.70%
2021/04/12831.6000.0031.1585781.38%
2021/04/0600.00230.1030.15-2538-0.37%
2021/04/0100.001129.7129.65-11543-2.02%
2021/03/3100.00630.0029.80-6543-1.10%
2021/03/29530.1500.0029.8055400.93%
2021/03/26129.5500.0029.3515490.18%
2021/03/2300.00129.4029.40-1549-0.18%
2021/03/22530.3500.0029.9055420.92%
2021/03/18629.9300.0029.9565311.13%
2021/03/170.130.5000.0029.600.15390.02%
2021/03/15330.1200.0030.5035220.57%
2021/03/12329.952528.9028.90-22505-4.36%
2021/03/11930.0600.0029.9594951.81%
2021/03/101330.3500.0030.20134952.62%
2021/01/04128.6500.0028.7019830.10%
2020/12/0400.00528.2527.85-51,181-0.42%
2020/11/261528.041027.9027.9051,3200.38%
2020/11/2300.00128.5028.40-11,391-0.07%
2020/11/13630.21530.8030.6511,3400.07%
2020/11/0200.00136.0036.80-11,206-0.08%
2020/10/29135.5000.0036.3011,1920.08%
2020/10/2800.00637.9236.80-61,178-0.51%
2020/10/27337.1500.0038.0031,1570.26%
2020/10/26338.0000.0037.7031,1420.26%
2020/09/2100.00334.3833.80-3865-0.35%
2020/09/1600.00533.3033.75-5801-0.62%
2020/09/15333.4000.0033.7037960.38%
2020/09/0300.00834.7533.60-8694-1.15%
2020/09/0200.00134.2035.05-1667-0.15%
2020/09/0100.001634.0234.40-16627-2.55%
2020/08/31131.9000.0031.7515470.18%
2020/08/281831.5700.0031.05185283.40%
2020/08/27530.03630.1030.65-1467-0.21%
2020/08/2400.00230.0029.70-2419-0.48%
2020/08/20727.5800.0027.2573911.79%
2020/08/19528.7000.0028.6553771.32%
2020/07/2300.00525.4025.50-5343-1.45%
2020/07/1500.00124.8024.30-1308-0.32%
2020/07/0700.00223.5023.40-2280-0.71%
2020/06/1700.00322.9022.65-3241-1.24%
2020/06/08121.9000.0021.8512440.41%
2020/05/1100.00120.9020.90-1204-0.49%
2020/05/06424.13222.9022.5021891.06%
2020/03/2000.00214.1014.45-295-2.11%
2020/03/19213.5000.0013.502912.20%
2019/12/0600.00522.5022.60-557-8.73%
2019/12/0400.00722.3922.75-757-12.13%
2019/10/17222.0000.0022.102932.13%
2019/09/25322.2000.0022.3531162.58%
2019/09/20222.3500.0022.4021211.64%
2019/09/19122.3500.0022.3511220.81%
2019/09/031022.5000.0022.45101267.92%
2019/09/0200.000.322.3022.50-0.3124-0.24%
2019/08/12523.5000.0023.5551214.11%
2019/08/0500.00223.4023.25-2146-1.37%
2019/07/2500.00524.7025.10-5157-3.18%
2019/07/24524.2000.0024.4051543.24%
2019/07/1200.00624.3024.55-6194-3.09%
2019/07/1100.00124.1024.15-1199-0.50%
2019/07/0200.00423.3023.90-4306-1.30%
2019/06/2100.00123.2023.20-1604-0.17%
2019/06/061122.9500.0022.90117401.49%
2019/04/18228.5000.0027.3526930.29%
2019/04/17228.5000.0028.5526800.29%
2019/04/1200.00129.1528.00-1663-0.15%
2019/04/11129.4000.0028.9516510.15%
2019/04/03130.80131.3531.1505580.00%
2019/04/02130.80130.9031.4505350.00%
2019/04/01130.25329.8030.80-2469-0.43%
2019/03/29227.8800.0028.2523530.57%
2019/03/1200.00525.7525.65-5152-3.28%
2019/03/07522.9000.0023.0051154.33%
2018/10/0500.00223.1023.60-21,075-0.19%
2018/08/2800.00123.2023.00-11,151-0.09%
2018/08/22123.3000.0023.3511,1770.08%
2018/08/0800.00128.7027.70-11,064-0.09%
2018/08/03227.38427.6827.25-2931-0.21%
2018/08/02526.93327.5827.0028900.22%
2018/08/01428.73428.7328.0008500.00%
2018/07/17226.38226.3325.1005570.00%
2018/07/16225.48125.1525.7015480.18%
2018/07/1000.001524.5024.10-15526-2.85%
2018/06/15522.9500.0023.1056110.82%
2018/06/131023.6400.0023.70106091.64%
2018/06/1100.00523.2523.15-5607-0.82%
2018/06/08124.2000.0023.4016080.16%
2018/06/01523.9500.0023.6555900.85%
2018/05/1100.00221.4521.25-2540-0.37%
2018/05/07223.0000.0022.8025210.38%
2018/04/25122.55122.5022.6004850.00%
2018/04/20125.00225.2824.75-1450-0.22%
2018/04/1800.00124.0023.95-1392-0.25%
2018/04/17626.09626.8724.3503690.00%
2018/04/1600.00124.6025.15-1295-0.34%
2018/04/13424.7400.0022.9042551.57%
2018/03/2700.00119.3019.20-1113-0.88%
2018/03/26118.9000.0019.1011230.81%
2018/02/2300.00119.3019.30-1148-0.67%
2018/02/06118.6500.0018.2511630.61%
茂綸 相關文章