台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    117
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰詠 (6266)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22531.0000.0031.2553111.60%
2025/01/13130.60130.6030.5503200.00%
2025/01/10131.4500.0031.4513150.32%
2025/01/09131.8000.0031.7513210.31%
2025/01/0300.00432.2532.05-4318-1.26%
2024/12/24132.80132.9032.8003120.00%
2024/12/20132.80133.6032.8003120.00%
2024/12/120.133.55233.9833.55-2301-0.65%
2024/12/0900.001.134.4534.70-1.1274-0.38%
2024/12/0600.00133.3533.10-1255-0.39%
2024/12/0400.000.133.0033.40-0.1251-0.02%
2024/12/0300.00133.2033.10-1253-0.41%
2024/11/2600.00133.8533.85-1242-0.41%
2024/11/2500.00133.7033.70-1233-0.43%
2024/11/22133.2000.0033.0012290.43%
2024/11/18233.0000.0033.0022310.87%
2024/11/150.833.651.233.6133.50-0.4226-0.17%
2024/11/141.133.10233.4033.00-0.9212-0.44%
2024/11/12132.6000.0032.9011980.50%
2024/11/11232.900.132.9033.051.91891.01%
2024/10/25032.2000.0032.5002010.00%
2024/10/22132.500.232.5032.450.82080.38%
2024/10/1800.001032.4032.15-10216-4.63%
2024/10/1700.00132.8432.60-1215-0.49%
2024/10/16132.500.132.4032.4012140.44%
2024/09/1600.0011.532.1032.35-11.5234-4.91%
2024/09/12131.6000.0031.5512670.37%
2024/09/1100.000.432.9531.35-0.4282-0.13%
2024/09/060.131.1000.0031.100.12900.03%
2024/09/03031.9000.0031.9502950.00%
2024/08/2900.001.231.3331.75-1.2302-0.39%
2024/08/280.231.6000.0031.600.23040.05%
2024/08/2200.005.230.8331.40-5.2322-1.63%
2024/08/210.630.500.230.6030.550.43260.12%
2024/08/2000.00130.5530.40-1328-0.30%
2024/08/19130.5000.0030.5013340.30%
2024/08/1500.00230.7030.55-2385-0.52%
2024/08/1400.00130.5030.40-1389-0.26%
2024/08/1300.00130.4830.30-1390-0.27%
2024/08/0900.00130.3530.05-1392-0.25%
2024/08/0700.00729.4729.90-7393-1.78%
2024/08/0600.001028.3828.65-10396-2.52%
2024/08/05228.75128.0528.0513940.25%
2024/08/0210.230.7000.0030.8010.23852.65%
2024/08/0100.00231.2031.15-2388-0.51%
2024/07/3000.001529.9830.55-15398-3.77%
2024/07/291030.402.230.4629.957.84041.92%
2024/07/2300.00130.8530.40-1408-0.24%
2024/07/2200.002030.2830.30-20417-4.79%
2024/07/1900.00331.5531.15-3412-0.73%
2024/07/15631.7600.0031.8564151.45%
2024/07/1000.00032.0532.1504210.00%
2024/07/090.132.0500.0031.950.14240.02%
2024/07/080.532.2000.0032.150.54270.12%
2024/07/048.131.9300.0031.958.14271.90%
2024/07/02532.0000.0032.0054271.17%
2024/06/27732.0000.0032.2074241.65%
2024/06/26132.2000.0032.0514230.24%
2024/06/25332.1000.0032.0534220.71%
2024/06/2410.132.3300.0032.2010.14202.39%
2024/06/21832.45132.4032.5074201.66%
2024/06/202032.5645.832.4632.55-25.8418-6.17%
2024/06/196.736.0200.0035.806.74051.64%
2024/06/18036.1000.0036.0503890.00%
2024/06/17235.9300.0035.9523770.53%
2024/06/1100.00135.9035.75-1378-0.26%
2024/06/07136.0000.0035.9013830.26%
2024/06/0600.00835.8635.75-8386-2.07%
2024/05/2800.00736.2736.35-7441-1.58%
2024/05/22135.90135.9035.8504530.00%
2024/05/21735.86236.4836.2554461.12%
2024/05/20134.70434.9034.95-3414-0.72%
2024/05/13234.9000.0034.8524300.46%
2024/05/10234.8800.0035.0024370.46%
2024/05/09234.8500.0034.9524340.46%
2024/04/2600.00434.0034.00-4400-1.00%
2024/04/16132.7000.0032.5013900.26%
2024/04/151.533.3000.0033.201.53850.39%
2024/04/10433.9400.0033.8543741.07%
2024/04/01033.7500.0033.9003840.00%
2024/03/21033.95133.9533.95-1380-0.26%
2024/03/19034.1000.0033.9003780.00%
2024/03/18134.0500.0033.9513760.27%
2024/03/15034.231034.0534.15-10375-2.66%
2024/03/12033.65133.7033.85-1366-0.27%
2024/03/11133.2500.0033.1513630.28%
2024/03/08134.00934.4033.60-8358-2.23%
2024/03/072.534.3300.0034.352.53430.73%
2024/03/0600.001034.5934.45-10338-2.95%
2024/03/042.234.4200.0034.352.23380.65%
2024/03/013334.9300.0034.40333309.98%
2024/02/29434.2200.0034.3043091.29%
2024/02/27134.0000.0033.9013030.33%
2024/02/2300.002033.6033.40-20295-6.78%
2024/02/22733.71133.7033.7062912.06%
2024/02/21133.2000.0033.2012880.35%
2024/02/19133.2500.0033.5012850.35%
2024/02/1600.00132.9533.10-1283-0.35%
2024/02/051033.2000.0033.20102753.62%
2024/02/02533.11333.4733.2022760.72%
2024/01/2400.000.333.1033.05-0.3292-0.10%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音