同欣電 (6271)-玉山-左營券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	124.00	1	125.00	125.00	0	1,300	0.00%
2025/01/15	0	124.00	0	0.00	122.00	0	1,287	0.00%
2025/01/14	0	0.00	4	122.25	122.00	-4	1,282	-0.31%
2025/01/13	3	119.00	1	119.00	118.50	2	1,279	0.16%
2025/01/10	1.1	124.91	0	0.00	123.50	1.1	1,247	0.09%
2025/01/09	2.1	132.28	0	0.00	130.00	2.1	1,221	0.17%
2025/01/08	0	0.00	1	138.50	136.00	-1	1,210	-0.08%
2025/01/07	1	138.50	0	0.00	138.00	1	1,198	0.08%
2024/12/27	1	139.50	1	139.00	139.00	0	1,161	0.00%
2024/12/26	0	141.00	0.2	140.50	139.00	-0.2	1,157	-0.02%
2024/12/25	0	0.00	11	138.50	138.50	-11	1,125	-0.98%
2024/12/20	0	0.00	3.1	136.87	135.50	-3.1	1,099	-0.28%
2024/12/19	2	137.50	1	139.00	139.00	1	1,065	0.09%
2024/12/18	0	0.00	1	135.00	135.50	-1	1,008	-0.10%
2024/12/17	0.1	133.00	1	133.00	133.50	-0.9	994	-0.09%
2024/12/12	2	133.25	0	135.00	133.00	2	969	0.21%
2024/12/10	0	0.00	1	132.50	132.00	-1	915	-0.11%
2024/12/09	0.1	131.00	0	0.00	131.00	0.1	907	0.01%
2024/12/06	0.1	133.50	1	132.00	132.00	-0.9	895	-0.10%
2024/11/26	0	0.00	0	131.35	129.50	0	812	-0.01%
2024/11/25	1	130.00	0.1	131.70	133.00	0.9	806	0.11%
2024/11/22	0	132.00	0.1	131.56	130.00	-0.1	801	-0.01%
2024/11/21	2	125.75	0	0.00	126.00	2	760	0.26%
2024/11/20	2	124.50	3	124.67	126.00	-1	749	-0.13%
2024/11/18	0	121.60	0	121.50	121.00	0	728	0.00%
2024/11/14	0.1	123.00	0	0.00	122.00	0.1	715	0.01%
2024/11/11	0	0.00	0	130.50	129.50	0	713	0.00%
2024/11/08	0	129.50	6	128.42	128.50	-6	716	-0.84%
2024/11/07	0	0.00	0.1	130.05	130.50	-0.1	737	-0.02%
2024/11/06	0.1	128.00	0.1	128.43	128.00	0.1	737	0.01%
2024/11/05	7.1	125.01	0	0.00	125.00	7.1	758	0.94%
2024/11/04	0.8	126.13	0	0.00	125.00	0.8	801	0.10%
2024/11/01	8.2	124.84	0	125.50	127.00	8.2	835	0.98%
2024/10/30	6.9	129.20	0	129.50	129.00	6.8	836	0.82%
2024/10/29	10.4	135.45	0	0.00	133.50	10.4	818	1.26%
2024/10/28	0.1	138.50	0	0.00	137.50	0.1	861	0.01%
2024/10/25	0.2	140.00	0	0.00	139.50	0.2	872	0.02%
2024/10/24	0.6	139.78	0	0.00	139.00	0.6	901	0.07%
2024/10/23	1.2	141.03	0	0.00	140.50	1.2	928	0.13%
2024/10/22	2.3	140.50	2.3	140.46	140.50	0	951	0.00%
2024/10/18	1	137.00	0	0.00	138.00	1	1,012	0.10%
2024/10/17	1	139.50	0	0.00	139.00	1	1,046	0.10%
2024/10/14	0	0.00	2	138.00	139.00	-2	1,374	-0.15%
2024/10/09	0.1	139.50	0	0.00	138.00	0.1	1,580	0.01%
2024/10/08	1.2	139.58	0	0.00	139.00	1.2	1,626	0.07%
2024/10/07	1	142.00	1	142.00	143.50	0	1,630	0.00%
2024/10/01	2	140.50	1	141.50	141.00	1	1,696	0.06%
2024/09/30	0.1	141.50	0	0.00	140.00	0.1	1,705	0.01%
2024/09/27	0.5	142.78	0	0.00	142.00	0.5	1,716	0.03%
2024/09/26	0.1	143.50	0	0.00	142.00	0.1	1,731	0.00%
2024/09/25	0.2	142.18	0	0.00	142.00	0.2	1,739	0.01%
2024/09/24	0.2	141.50	0	0.00	141.00	0.2	1,754	0.01%
2024/09/20	0.3	140.50	0	0.00	140.50	0.3	1,797	0.02%
2024/09/16	0	0.00	2	139.00	138.50	-2	1,836	-0.11%
2024/09/13	5	139.00	0	0.00	139.50	5	1,853	0.27%
2024/09/11	1	131.50	0	0.00	131.00	1	1,879	0.05%
2024/09/09	0	0.00	0	133.00	134.50	0	1,907	0.00%
2024/09/05	0.1	135.50	3	135.00	133.00	-2.9	1,975	-0.15%
2024/09/04	0.2	134.94	0	0.00	131.50	0.2	1,981	0.01%
2024/09/03	2.2	139.64	0	0.00	138.50	2.2	1,970	0.11%
2024/08/30	0.3	142.00	1	142.00	142.00	-0.7	1,989	-0.04%
2024/08/28	0.1	140.00	0	0.00	140.00	0.1	2,010	0.00%
2024/08/27	0.2	141.08	0.4	141.50	141.50	-0.2	2,046	-0.01%
2024/08/26	0.2	140.59	1	140.50	140.50	-0.8	2,066	-0.04%
2024/08/23	0.1	137.44	0	0.00	138.00	0.1	2,089	0.00%
2024/08/22	0	0.00	0	139.50	139.50	0	2,222	0.00%
2024/08/21	0	136.62	10	140.00	137.50	-10	2,322	-0.43%
2024/08/19	0.2	137.50	0	0.00	137.00	0.2	2,370	0.01%
2024/08/16	0.2	136.50	1	137.00	136.00	-0.8	2,398	-0.03%
2024/08/15	0.2	136.07	1	136.00	135.00	-0.8	2,402	-0.03%
2024/08/14	2.2	136.22	1	136.50	135.50	1.2	2,404	0.05%
2024/08/13	0	0.00	2.3	135.93	136.00	-2.3	2,400	-0.10%
2024/08/09	1.2	129.17	1	131.00	131.00	0.2	2,448	0.01%
2024/08/08	1	125.00	0	0.00	126.00	1	2,418	0.04%
2024/08/07	0.2	127.08	1	127.00	127.00	-0.8	2,412	-0.03%
2024/08/06	0.3	120.64	2	120.00	120.50	-1.7	2,390	-0.07%
2024/08/05	2.2	122.05	0	0.00	121.50	2.2	2,350	0.10%
2024/08/02	0.6	137.00	0	0.00	135.00	0.6	2,315	0.02%
2024/08/01	0.2	140.00	1.1	141.00	140.50	-0.9	2,300	-0.04%
2024/07/31	1	139.49	0.2	141.50	137.50	0.8	2,307	0.04%
2024/07/30	0.2	142.00	0	0.00	143.50	0.2	2,353	0.01%
2024/07/29	1.2	140.89	0	0.00	139.50	1.2	2,338	0.05%
2024/07/26	2	141.00	6	141.00	141.00	-4	2,323	-0.17%
2024/07/23	0.1	146.81	1	148.50	145.50	-0.9	2,306	-0.04%
2024/07/22	2	147.00	6	147.50	147.00	-4	2,298	-0.17%
2024/07/19	4.3	153.04	1	152.00	151.00	3.3	2,295	0.15%
2024/07/18	5.3	155.27	1	155.50	156.50	4.3	2,320	0.19%
2024/07/17	1.3	159.23	2	158.75	159.00	-0.7	2,293	-0.03%
2024/07/16	5	162.50	12.7	160.36	160.00	-7.7	2,199	-0.35%
2024/07/15	5.1	159.99	4	160.25	158.50	1.1	2,142	0.05%
2024/07/12	2.3	157.96	4.1	159.13	156.50	-1.8	2,063	-0.09%
2024/07/11	0	0.00	4	158.50	159.50	-4	2,015	-0.20%
2024/07/10	2.1	155.52	1	152.06	155.00	1.1	1,952	0.06%
2024/07/09	4.2	151.30	0	0.00	150.00	4.2	1,914	0.22%
2024/07/08	0.1	153.02	0	0.00	152.00	0.1	1,911	0.00%
2024/07/05	0	0.00	1	155.00	155.00	-1	1,895	-0.05%
2024/07/04	0.1	149.56	0	0.00	149.50	0.1	1,857	0.00%
2024/07/02	0.1	147.06	0	0.00	145.50	0.1	1,866	0.00%
2024/07/01	0.1	148.90	0.4	150.00	148.50	-0.3	1,877	-0.02%
2024/06/28	0	0.00	1	150.50	150.00	-1	1,898	-0.05%
2024/06/26	0	152.00	2	153.75	152.50	-2	1,905	-0.10%
2024/06/25	0.1	152.50	8.1	151.51	151.50	-8.1	1,912	-0.42%
2024/06/24	2	154.25	2	154.50	153.50	0	1,888	0.00%
2024/06/20	0.5	154.00	0	0.00	155.00	0.5	1,866	0.03%
2024/06/18	2	152.75	0	0.00	153.00	2	1,839	0.11%
2024/06/17	1	155.00	0	0.00	153.50	1	1,835	0.05%
2024/06/14	3.1	155.03	0	0.00	155.50	3.1	1,836	0.17%
2024/06/13	0	0.00	3.3	155.21	156.00	-3.3	1,839	-0.18%
2024/06/11	0	0.00	5.1	149.91	149.50	-5.1	1,792	-0.28%
2024/06/07	0	152.00	2.7	152.37	152.50	-2.7	1,795	-0.15%
2024/06/06	1	151.50	0	0.00	150.00	1	1,800	0.06%
2024/06/05	9	154.00	9.1	152.40	152.00	-0.1	1,796	-0.01%
2024/05/31	3.4	152.51	0.2	153.50	152.00	3.2	1,870	0.17%
2024/05/30	4.1	156.23	1	155.50	155.50	3.1	1,870	0.17%
2024/05/29	5.1	158.70	2.1	157.97	158.00	2.9	1,903	0.15%
2024/05/28	1.1	160.59	9.1	159.33	159.50	-7.9	1,983	-0.40%
2024/05/27	15.8	156.50	1.5	157.40	156.00	14.3	1,872	0.77%
2024/05/24	2.4	151.00	0	0.00	153.00	2.4	1,845	0.13%
2024/05/23	0	0.00	1	153.00	151.00	-1	1,902	-0.05%
2024/05/22	2	150.75	0	0.00	150.50	2	1,867	0.11%
2024/05/20	0	0.00	2	149.00	147.50	-2	1,861	-0.11%
2024/05/16	0.5	150.00	0	0.00	149.00	0.5	1,879	0.03%
2024/05/15	1.2	147.64	2	147.25	149.00	-0.8	1,870	-0.04%
2024/05/14	2	145.50	0	0.00	145.50	2	1,857	0.11%
2024/05/13	0.1	144.86	0	0.00	144.50	0.1	1,867	0.01%
2024/05/10	0	145.00	0	0.00	145.50	0	1,875	0.00%
2024/05/09	2	148.00	0	0.00	147.00	2	1,871	0.11%
2024/05/06	0	0.00	0.2	149.50	149.00	-0.2	1,931	-0.01%
2024/05/03	1.2	152.83	11	152.45	151.50	-9.8	1,926	-0.51%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/30	3	147.50	0	0.00	147.50	3	1,838	0.16%
2024/04/29	2	146.25	0	0.00	146.50	2	1,836	0.11%
2024/04/25	0	0.00	2	147.00	143.50	-2	1,864	-0.11%
2024/04/24	1.1	147.70	0.5	146.50	149.50	0.6	1,847	0.03%
2024/04/23	1.1	140.09	0	0.00	141.00	1.1	1,821	0.06%
2024/04/19	6.3	141.46	2	142.50	142.00	4.3	1,803	0.24%
2024/04/17	0	150.50	7.3	150.17	151.50	-7.2	1,743	-0.42%
2024/04/16	1.4	142.06	0	0.00	141.00	1.4	1,703	0.08%
2024/04/15	5	148.10	0	0.00	147.50	5	1,696	0.29%
2024/04/12	0.1	150.50	4	151.75	150.50	-3.9	1,729	-0.22%
2024/04/11	1	150.50	0	0.00	150.50	1	1,740	0.06%
2024/04/10	3	151.83	5	152.60	152.50	-2	1,817	-0.11%
2024/04/09	0.1	150.00	0	0.00	151.50	0.1	1,819	0.00%
2024/04/08	1.2	149.29	4	150.00	150.00	-2.8	1,815	-0.15%
2024/04/03	2	153.50	6	152.75	153.00	-4	1,817	-0.22%
2024/04/02	3	152.00	1.3	152.76	152.00	1.8	1,803	0.10%
2024/04/01	1	148.51	3	149.17	150.50	-2	1,792	-0.11%
2024/03/28	2	147.00	6	147.92	147.00	-4	1,795	-0.22%
2024/03/27	4.2	143.65	1	144.00	144.50	3.2	1,771	0.18%
2024/03/26	1.3	142.67	0	0.00	142.00	1.3	1,780	0.07%
2024/03/25	3.8	145.00	0	0.00	144.50	3.8	1,797	0.21%
2024/03/22	0	0.00	1.7	145.41	145.50	-1.7	1,836	-0.09%
2024/03/21	0.5	142.50	1.3	142.77	142.00	-0.8	1,865	-0.04%
2024/03/20	0	0.00	1	142.00	141.50	-1	1,893	-0.05%
2024/03/19	0.3	141.50	2	142.50	142.50	-1.7	1,922	-0.09%
2024/03/18	0.6	141.03	0	0.00	141.50	0.6	1,941	0.03%
2024/03/15	0.1	143.50	0	0.00	142.50	0.1	1,946	0.00%
2024/03/14	0	144.50	0	143.00	143.00	0	1,977	0.00%
2024/03/13	4.4	146.21	0	144.50	143.50	4.4	2,079	0.21%
2024/03/12	4	146.50	0	0.00	147.00	4	2,126	0.19%
2024/03/11	3	142.67	2.1	145.43	144.50	0.9	2,183	0.04%
2024/03/08	0.2	144.68	0	0.00	143.50	0.2	2,251	0.01%
2024/03/07	2.1	147.76	0	0.00	147.50	2.1	2,322	0.09%
2024/03/06	4	148.50	0	0.00	149.50	4	2,404	0.17%
2024/03/05	2.3	150.53	0.4	151.00	150.00	1.9	2,654	0.07%
2024/03/04	1	153.00	11.7	155.29	153.00	-10.7	2,922	-0.36%
2024/03/01	4	153.88	7.2	155.33	154.50	-3.2	2,939	-0.11%
2024/02/27	8	153.25	2	151.99	150.50	6	2,928	0.20%
2024/02/26	0	154.00	3	151.33	154.00	-3	2,920	-0.10%
2024/02/23	2	145.25	1	145.50	145.00	1	2,885	0.03%
2024/02/20	3	146.33	0	0.00	145.50	3	3,081	0.10%
2024/02/19	3.2	148.05	0	0.00	147.50	3.2	3,091	0.10%
2024/02/02	0	145.57	0.6	146.00	146.00	-0.6	3,266	-0.02%