康友-KY (6452)-玉山-左營券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/17	0	0.00	5	56.60	56.60	-5	1,341	-0.37%
2020/08/07	1	106.00	0	0.00	106.00	1	1,387	0.07%
2020/08/06	27.1	119.60	66	116.77	117.50	-38.9	1,393	-2.79%
2020/08/05	0	0.00	1	129.00	128.00	-1	1,276	-0.08%
2020/08/04	0	0.00	19	126.71	127.50	-19	1,278	-1.49%
2020/08/03	15	128.00	2	127.50	127.00	13	1,284	1.01%
2020/07/31	4	131.75	7	132.00	131.00	-3	1,289	-0.23%
2020/07/30	8	128.88	0	0.00	129.00	8	1,326	0.60%
2020/07/29	1	132.50	0	0.00	132.50	1	1,295	0.08%
2020/07/28	1	129.00	0	0.00	132.50	1	1,294	0.08%
2020/07/27	14	132.14	0	0.00	132.50	14	1,289	1.09%
2020/07/24	12	141.58	0	0.00	140.50	12	1,228	0.98%
2020/07/22	0	0.00	2	147.25	146.50	-2	1,220	-0.16%
2020/07/21	1	144.50	0	0.00	145.00	1	1,216	0.08%
2020/07/20	2	143.25	0	0.00	144.50	2	1,211	0.17%
2020/07/16	1	149.00	4	148.38	149.00	-3	1,210	-0.25%
2020/07/15	1	148.00	0	0.00	147.50	1	1,214	0.08%
2020/07/14	1	149.00	0	0.00	149.00	1	1,228	0.08%
2020/07/13	1	148.00	0	0.00	151.50	1	1,229	0.08%
2020/07/10	2	150.75	2	154.50	150.50	0	1,236	0.00%
2020/07/09	4.1	155.49	0	0.00	155.00	4.1	1,232	0.33%
2020/07/07	3	155.33	0	0.00	153.50	3	1,204	0.25%
2020/07/06	1	156.50	0	0.00	158.50	1	1,205	0.08%
2020/07/03	8	158.38	0	0.00	158.00	8	1,228	0.65%
2020/07/02	3	161.00	1	161.50	161.00	2	1,228	0.16%
2020/07/01	2	162.75	0	0.00	163.00	2	1,224	0.16%
2020/06/30	0	0.00	1	166.50	164.00	-1	1,222	-0.08%
2020/06/29	2	163.00	0	0.00	163.00	2	1,233	0.16%
2020/06/24	1.1	167.04	0	0.00	167.00	1.1	1,229	0.09%
2020/06/23	0	0.00	6	170.25	171.50	-6	1,244	-0.48%
2020/06/22	4	167.50	1	168.00	168.00	3	1,231	0.24%
2020/06/19	1	169.00	3	171.17	170.00	-2	1,234	-0.16%
2020/06/18	0	172.00	6.1	171.51	172.00	-6.1	1,212	-0.50%
2020/06/17	2	156.00	7	159.29	164.50	-5	1,109	-0.45%
2020/06/15	0	0.00	1	149.00	148.50	-1	1,093	-0.09%
2020/06/12	1	144.00	0	0.00	147.50	1	1,102	0.09%
2020/06/11	5	150.50	0	0.00	149.00	5	1,120	0.45%
2020/06/10	0	0.00	1	153.50	153.50	-1	1,157	-0.09%
2020/06/09	2	153.00	1	154.00	152.50	1	1,198	0.08%
2020/06/08	7	153.71	9	154.00	153.00	-2	1,244	-0.16%
2020/06/05	1	159.00	2	156.75	157.50	-1	1,256	-0.08%
2020/06/04	0	0.00	0.6	154.50	154.50	-0.6	1,252	-0.05%
2020/06/03	0	0.00	1	154.00	154.50	-1	1,267	-0.08%
2020/06/02	5	151.40	0	0.00	150.50	5	1,264	0.40%
2020/06/01	0	0.00	1	152.00	152.50	-1	1,266	-0.08%
2020/05/29	2	148.25	0	0.00	151.50	2	1,265	0.16%
2020/05/28	5	149.30	0	0.00	149.00	5	1,269	0.39%
2020/05/27	1	151.50	0	0.00	151.00	1	1,282	0.08%
2020/05/26	0	0.00	1	155.00	152.50	-1	1,298	-0.08%
2020/05/25	1	152.50	1	149.50	152.50	0	1,320	0.00%
2020/05/22	7	154.14	1	158.50	151.50	6	1,333	0.45%
2020/05/21	2	154.25	6	155.50	156.00	-4	1,329	-0.30%
2020/05/20	3	151.67	0	0.00	151.00	3	1,332	0.23%
2020/05/18	2	151.50	0	0.00	150.50	2	1,360	0.15%
2020/05/15	7	148.21	0	0.00	147.50	7	1,358	0.52%
2020/05/14	5	154.50	0	0.00	152.00	5	1,369	0.37%
2020/05/13	1	158.50	3	159.67	158.50	-2	1,371	-0.15%
2020/05/11	1	158.50	0	0.00	159.00	1	1,425	0.07%
2020/05/08	5	159.90	0	0.00	158.00	5	1,446	0.35%
2020/05/07	3	162.33	0	0.00	162.50	3	1,490	0.20%
2020/05/06	0	0.00	6	166.42	165.00	-6	1,547	-0.39%
2020/05/05	13	160.73	0	0.00	158.50	13	1,505	0.86%
2020/05/04	4	160.38	0	0.00	160.00	4	1,502	0.27%
2020/04/30	0	0.00	7	164.21	164.00	-7	1,504	-0.47%
2020/04/28	1	158.00	0	0.00	157.50	1	1,527	0.07%
2020/04/27	0	0.00	3	157.50	157.00	-3	1,580	-0.19%
2020/04/24	0	0.00	2	153.25	152.00	-2	1,586	-0.13%
2020/04/23	0	0.00	4	153.00	152.50	-4	1,606	-0.25%
2020/04/21	5	153.90	2	154.50	151.50	3	1,612	0.19%
2020/04/20	2	157.50	0	0.00	157.50	2	1,623	0.12%
2020/04/17	6	158.33	0	0.00	157.00	6	1,633	0.37%
2020/04/16	1	160.00	0	0.00	160.00	1	1,620	0.06%
2020/04/15	0	0.00	2	162.00	161.50	-2	1,636	-0.12%
2020/04/14	0	0.00	2	157.50	157.50	-2	1,650	-0.12%
2020/04/13	6.3	153.61	0.3	152.50	152.50	6	1,704	0.35%
2020/04/09	3	154.50	0	0.00	155.00	3	1,834	0.16%
2020/04/08	4.2	152.07	0	0.00	153.00	4.2	1,878	0.22%
2020/04/07	0.1	153.00	0	0.00	153.00	0.1	1,878	0.01%
2020/04/01	1	146.50	0	0.00	147.50	1	1,887	0.05%
2020/03/27	1	150.00	0	0.00	147.00	1	1,873	0.05%
2020/03/26	2.1	143.57	0	0.00	144.50	2.1	1,845	0.11%
2020/03/25	1	146.00	1	147.00	144.50	0	1,888	0.00%
2020/03/23	2	130.25	0	0.00	129.50	2	1,895	0.11%
2020/03/20	0.1	142.00	4	137.00	141.50	-3.9	1,898	-0.21%
2020/03/19	3	130.66	9	131.94	129.50	-6	1,886	-0.32%
2020/03/18	9	148.33	0	0.00	143.50	9	1,864	0.48%
2020/03/17	3	146.50	29	145.72	147.00	-26	1,869	-1.39%
2020/03/16	37.1	163.84	65	162.88	153.00	-27.9	1,857	-1.50%
2020/03/13	9	170.11	107	170.02	170.00	-98	1,828	-5.36%	大賣/
2020/03/12	7	191.07	0	0.00	188.50	7	1,820	0.39%
2020/03/11	6	210.17	2	210.25	204.00	4	1,816	0.22%
2020/03/10	1	206.50	2	202.50	207.00	-1	1,810	-0.06%
2020/03/09	0	0.00	1.3	209.85	206.00	-1.3	1,832	-0.07%
2020/03/06	5	216.50	2	216.25	217.50	3	1,823	0.16%
2020/03/05	4	213.38	1	215.00	214.00	3	1,844	0.16%
2020/03/04	2	212.00	0	0.00	211.50	2	1,871	0.11%
2020/03/03	1	212.50	1	215.00	211.50	0	1,907	0.00%
2020/03/02	0	0.00	3	210.83	209.50	-3	1,990	-0.15%
2020/02/27	2	210.00	1	212.00	208.00	1	2,016	0.05%
2020/02/26	8	212.56	0	0.00	212.00	8	2,023	0.40%
2020/02/25	1	217.50	0	0.00	217.00	1	2,015	0.05%
2020/02/21	0	0.00	3	225.83	224.50	-3	2,048	-0.15%
2020/02/19	0	0.00	4	225.25	226.00	-4	2,113	-0.19%
2020/02/18	1	220.50	1	220.50	220.50	0	2,173	0.00%
2020/02/17	4	224.50	6	223.08	221.50	-2	2,182	-0.09%
2020/02/14	3	223.00	4	224.13	223.50	-1	2,163	-0.05%
2020/02/13	5	225.90	2	228.25	225.50	3	2,172	0.14%
2020/02/12	1	227.00	4	230.13	228.50	-3	2,181	-0.14%
2020/02/11	2	225.00	1	227.00	228.00	1	2,171	0.05%
2020/02/10	1	223.50	4	226.88	227.00	-3	2,168	-0.14%
2020/02/07	3	215.00	9	217.44	222.50	-6	2,141	-0.28%
2020/02/06	1	208.50	2	209.00	209.00	-1	2,097	-0.05%
2020/02/05	0	0.00	1	209.50	208.00	-1	2,144	-0.05%
2020/02/04	2	209.75	3	210.67	209.00	-1	2,160	-0.05%
2020/02/03	4	204.63	3	206.00	207.50	1	2,166	0.05%
2020/01/31	1	205.50	1	210.00	211.50	0	2,161	0.00%
2020/01/30	6	215.50	1	226.50	211.00	5	2,138	0.23%
2020/01/20	0	0.00	4	223.50	223.50	-4	2,074	-0.19%
2020/01/17	3	218.83	0	0.00	219.00	3	2,060	0.15%
2020/01/16	1	220.50	0	0.00	222.50	1	2,040	0.05%
2020/01/14	0	0.00	3	223.83	222.00	-3	2,032	-0.15%
2020/01/13	2	220.25	0	0.00	220.00	2	2,017	0.10%
2020/01/10	10	224.00	0	0.00	222.00	10	2,005	0.50%
2020/01/09	0	0.00	8.1	225.05	225.00	-8.1	1,998	-0.41%
2020/01/08	0.1	221.50	4	223.75	221.50	-3.9	1,998	-0.20%
2020/01/07	10.1	225.48	2	231.00	221.50	8.1	1,974	0.41%
2020/01/06	1	233.00	1	237.50	231.50	0	1,913	0.00%
2020/01/03	0	0.00	9	231.17	234.50	-9	1,870	-0.48%
2020/01/02	1	221.50	6	222.92	225.00	-5	1,783	-0.28%
2019/12/31	0	0.00	1	218.50	217.00	-1	1,718	-0.06%
2019/12/30	0	0.00	5	215.40	215.50	-5	1,689	-0.30%
2019/12/27	0	0.00	1	212.50	210.00	-1	1,655	-0.06%
2019/12/26	4	210.63	1.5	211.86	210.00	2.5	1,650	0.15%
2019/12/25	2	212.50	2	212.75	212.50	0	1,644	0.00%
2019/12/24	1	213.50	2	211.75	212.00	-1	1,641	-0.06%
2019/12/23	2.1	211.26	2	212.00	211.00	0.1	1,636	0.01%
2019/12/20	2	216.50	3	218.00	213.00	-1	1,629	-0.06%
2019/12/19	0	0.00	1.3	213.11	213.50	-1.3	1,572	-0.08%
2019/12/18	0.2	209.00	0	0.00	208.50	0.2	1,555	0.02%
2019/12/17	1	212.00	2	211.50	212.00	-1	1,546	-0.06%
2019/12/16	1	207.50	0	0.00	207.50	1	1,536	0.07%
2019/12/13	2	208.75	0	0.00	209.50	2	1,532	0.13%
2019/12/12	6	213.17	0	0.00	210.00	6	1,523	0.39%
2019/12/11	13	216.92	0	0.00	215.50	13	1,499	0.87%
2019/12/09	9	219.11	0	0.00	218.50	9	1,464	0.61%
2019/12/06	0	0.00	11	223.86	225.00	-11	1,429	-0.77%
2019/12/05	0	0.00	7	217.21	218.00	-7	1,380	-0.51%
2019/12/04	5	214.00	7	215.57	215.50	-2	1,360	-0.15%
2019/12/03	0.2	216.00	0	0.00	209.50	0.2	1,320	0.01%
2019/12/02	6	209.00	0	0.00	208.00	6	1,307	0.46%
2019/11/29	3	212.83	3	214.67	213.50	0	1,281	0.00%
2019/11/28	12	212.79	12	214.00	212.50	0	1,253	0.00%
2019/11/27	2	211.00	26	210.73	215.50	-24	1,229	-1.95%
2019/11/26	2	255.25	4	257.50	257.00	-2	1,167	-0.17%
2019/11/25	1	255.00	1	259.50	256.50	0	1,169	0.00%
2019/11/22	3	256.17	0	0.00	255.50	3	1,149	0.26%
2019/11/21	3	258.00	0	0.00	258.00	3	1,137	0.26%
2019/11/20	1	254.00	1	262.00	262.50	0	1,114	0.00%
2019/11/19	13.2	264.55	0	0.00	259.00	13.2	1,081	1.22%
2019/11/18	27.1	273.86	4	280.50	271.00	23.1	1,044	2.21%
2019/11/15	4	270.00	25.1	267.24	273.00	-21.1	1,001	-2.11%
2019/11/14	13.1	254.71	1	258.00	257.50	12.1	937	1.29%
2019/11/13	1	262.00	3	261.83	258.50	-2	940	-0.21%
2019/11/12	0	0.00	15.1	260.30	259.50	-15.1	925	-1.63%
2019/11/11	25.1	257.16	1	260.00	253.00	24.1	899	2.68%
2019/11/08	0	0.00	33	264.32	265.00	-33	866	-3.81%
2019/11/07	7	256.57	0	0.00	257.50	7	847	0.83%
2019/11/06	1	257.00	1	260.00	259.50	0	826	0.00%
2019/11/05	0	0.00	2	252.75	255.00	-2	789	-0.25%
2019/11/04	2	246.75	3	245.50	251.50	-1	760	-0.13%
2019/11/01	0	0.00	1	237.50	237.00	-1	705	-0.14%
2019/10/31	1	230.50	3	229.83	230.50	-2	682	-0.29%
2019/10/30	0	0.00	16	228.88	230.50	-16	666	-2.40%
2019/10/29	3	222.33	0	0.00	221.50	3	644	0.47%
2019/10/28	0	0.00	5	226.30	223.50	-5	665	-0.75%
2019/10/22	0	0.00	1	226.50	224.00	-1	674	-0.15%
2019/10/21	1	228.00	0	0.00	227.50	1	680	0.15%
2019/10/15	0	0.00	1	219.00	220.50	-1	687	-0.15%
2019/10/09	2	216.00	0	0.00	214.50	2	671	0.30%
2019/10/08	0	0.00	1	211.50	213.50	-1	665	-0.15%
2019/10/03	0	0.00	1	215.50	213.50	-1	666	-0.15%
2019/10/01	0	0.00	1	215.50	216.00	-1	692	-0.14%
2019/09/26	1	212.00	0	0.00	210.50	1	706	0.14%
2019/09/25	1	211.00	0	0.00	211.00	1	714	0.14%
2019/09/24	0	0.00	1	214.50	214.00	-1	721	-0.14%
2019/09/20	4	210.50	0	0.00	212.00	4	720	0.55%
2019/09/19	5	211.50	0	0.00	212.00	5	710	0.70%
2019/09/18	8	212.94	1	212.50	213.00	7	713	0.98%
2019/09/17	1	215.00	0	0.00	215.00	1	708	0.14%
2019/09/16	1	217.00	0	0.00	217.00	1	713	0.14%
2019/09/12	1	219.50	1	219.00	219.50	0	730	0.00%
2019/09/11	0	0.00	1	221.50	220.50	-1	730	-0.14%
2019/09/10	1	217.00	0	0.00	216.00	1	726	0.14%
2019/09/06	5	219.90	0	0.00	216.50	5	730	0.68%
2019/09/05	2	221.75	0	0.00	220.50	2	721	0.28%
2019/09/04	0	0.00	1	223.50	223.00	-1	719	-0.14%
2019/09/03	4	221.63	0	0.00	220.50	4	719	0.56%
2019/09/02	2	224.00	1	227.00	224.00	1	714	0.14%
2019/08/30	1	228.50	1	233.50	227.50	0	707	0.00%
2019/08/29	2	229.25	0	0.00	227.00	2	690	0.29%
2019/08/28	0	0.00	13	224.85	228.50	-13	662	-1.96%
2019/08/27	1	210.50	1	211.50	208.00	0	619	0.00%
2019/08/26	5	209.60	0	0.00	209.00	5	617	0.81%
2019/08/21	2	213.50	0	0.00	212.50	2	616	0.32%
2019/08/20	0	0.00	1	215.50	214.50	-1	616	-0.16%
2019/08/16	3	215.33	0	0.00	214.00	3	653	0.46%
2019/08/15	1	219.50	0	0.00	220.00	1	636	0.16%
2019/08/12	1	223.00	0	0.00	223.00	1	694	0.14%
2019/08/08	0	0.00	1	228.00	229.50	-1	737	-0.14%
2019/08/07	0	0.00	3	224.00	223.50	-3	740	-0.40%
2019/08/06	3	219.67	0	0.00	222.00	3	758	0.40%
2019/08/02	4	228.38	0	0.00	227.50	4	786	0.51%
2019/08/01	0	0.00	1	233.00	230.00	-1	795	-0.13%
2019/07/30	29	230.72	1	229.50	229.50	28	802	3.49%
2019/07/29	0	0.00	5	236.80	237.50	-5	785	-0.64%
2019/07/26	1	230.50	0	0.00	236.00	1	779	0.13%
2019/07/25	3	233.00	0	0.00	232.00	3	774	0.39%
2019/07/24	0	0.00	1	233.00	234.00	-1	783	-0.13%
2019/07/23	46	235.95	34	236.68	233.50	12	790	1.52%
2019/07/22	1	242.50	2	241.75	238.50	-1	784	-0.13%
2019/07/19	20	235.75	0	0.00	236.00	20	758	2.64%
2019/07/18	0	0.00	1	234.00	233.00	-1	756	-0.13%
2019/07/17	3	233.33	0	0.00	233.00	3	763	0.39%
2019/07/16	2	233.25	0	0.00	233.50	2	763	0.26%
2019/07/15	0	0.00	1	234.50	234.50	-1	777	-0.13%
2019/07/12	1	232.00	0	0.00	234.50	1	790	0.13%
2019/07/11	0	0.00	2	231.50	231.50	-2	802	-0.25%
2019/07/10	2	230.00	0	0.00	229.50	2	814	0.25%
2019/07/09	0	0.00	8	232.63	232.50	-8	879	-0.91%
2019/07/08	0	0.00	5	234.00	233.00	-5	931	-0.54%
2019/07/05	0	0.00	5	233.00	232.00	-5	933	-0.54%
2019/07/04	1	232.00	6	229.75	231.50	-5	935	-0.53%
2019/07/03	1	225.50	0	0.00	224.00	1	935	0.11%
2019/07/02	1	222.50	1	226.50	225.00	0	945	0.00%
2019/07/01	3	224.50	0	0.00	224.00	3	957	0.31%
2019/06/28	0	0.00	11	227.05	228.00	-11	972	-1.13%
2019/06/27	0	0.00	1	223.50	223.50	-1	975	-0.10%
2019/06/26	3	222.00	0	0.00	221.00	3	986	0.30%
2019/06/25	5	226.10	4	231.00	222.50	1	997	0.10%
2019/06/24	0	0.00	4	230.13	230.00	-4	1,027	-0.39%
2019/06/21	2	230.25	1	231.00	229.50	1	1,034	0.10%
2019/06/20	1	224.50	5	229.00	231.50	-4	1,049	-0.38%
2019/06/18	0	0.00	1	221.00	220.50	-1	1,078	-0.09%
2019/06/17	0	0.00	7	219.07	220.50	-7	1,112	-0.63%
2019/06/13	3	213.00	0	0.00	213.50	3	1,224	0.24%
2019/06/12	2	214.50	1	214.50	214.50	1	1,331	0.08%
2019/06/03	8	215.44	0	0.00	213.00	8	1,460	0.55%
2019/05/29	0	0.00	1	219.00	215.50	-1	1,541	-0.06%
2019/05/28	0	0.00	2	217.50	214.50	-2	1,548	-0.13%
2019/05/24	5	212.90	1	209.50	209.50	4	1,565	0.26%
2019/05/23	4	224.00	0	0.00	222.00	4	1,542	0.26%
2019/05/22	2	228.75	0	0.00	229.00	2	1,590	0.13%
2019/05/21	8	231.75	0	0.00	228.50	8	1,605	0.50%
2019/05/20	3	232.33	3	236.33	238.00	0	1,616	0.00%
2019/05/17	1	236.00	1	241.00	233.50	0	1,675	0.00%
2019/05/16	1	233.00	4	232.50	232.50	-3	1,714	-0.18%
2019/05/15	1	224.00	3	223.83	224.00	-2	1,713	-0.12%
2019/05/14	0	0.00	5	217.10	217.50	-5	1,828	-0.27%
2019/05/13	32	211.14	1	211.00	209.50	31	1,868	1.66%
2019/05/10	2	220.00	0	0.00	221.00	2	1,915	0.10%
2019/05/09	3	223.00	0	0.00	222.00	3	1,941	0.15%
2019/05/07	1	225.50	5	226.50	225.50	-4	1,944	-0.21%
2019/05/06	2	219.75	0	0.00	219.00	2	1,952	0.10%
2019/05/03	0	0.00	2	224.50	225.00	-2	1,971	-0.10%
2019/05/02	0	0.00	11	221.50	222.50	-11	1,974	-0.56%
2019/04/30	1	215.00	0	0.00	215.00	1	1,984	0.05%
2019/04/29	7	218.79	0	0.00	216.00	7	2,004	0.35%
2019/04/26	0	0.00	1	223.00	222.50	-1	2,000	-0.05%
2019/04/25	30	223.18	0	0.00	223.00	30	2,015	1.49%
2019/04/24	8	223.19	0	0.00	222.50	8	2,035	0.39%
2019/04/23	3	221.00	2	228.75	226.00	1	2,042	0.05%
2019/04/22	2	226.00	2	227.00	225.50	0	2,047	0.00%
2019/04/19	1	227.50	9	222.28	224.50	-8	2,053	-0.39%
2019/04/18	10	217.65	0	0.00	215.00	10	2,073	0.48%
2019/04/17	1	220.51	17	220.91	222.00	-16	2,085	-0.77%
2019/04/16	4	224.75	0	0.00	225.50	4	2,133	0.19%
2019/04/15	2	214.75	13	217.50	229.50	-11	2,137	-0.51%
2019/04/12	22	229.39	21	235.98	219.50	1	2,091	0.05%
2019/04/11	1	243.00	0	0.00	243.50	1	2,047	0.05%
2019/04/10	11	245.05	0	0.00	245.00	11	2,043	0.54%
2019/04/09	0	0.00	3	250.17	250.00	-3	2,026	-0.15%
2019/04/08	8	247.19	0	0.00	246.50	8	2,020	0.40%
2019/04/03	5	247.10	4	247.75	248.00	1	2,016	0.05%
2019/04/02	0	0.00	27	243.74	246.50	-27	2,005	-1.35%
2019/04/01	3	238.83	1	238.00	238.50	2	1,992	0.10%
2019/03/29	3	238.33	0	0.00	238.50	3	1,990	0.15%
2019/03/28	2	240.75	0	0.00	240.00	2	2,009	0.10%
2019/03/27	9	246.56	1	245.00	243.50	8	2,017	0.40%
2019/03/26	2	241.25	2	242.50	242.00	0	1,998	0.00%
2019/03/25	2	235.75	1	242.00	239.00	1	2,010	0.05%
2019/03/22	24	240.10	1	246.50	241.00	23	2,006	1.15%
2019/03/21	9	245.33	0	0.00	245.00	9	2,029	0.44%
2019/03/20	9	245.78	7	245.07	246.50	2	2,039	0.10%
2019/03/19	3	235.67	3	240.50	244.50	0	2,034	0.00%
2019/03/18	14	239.11	1	240.00	235.00	13	2,046	0.64%
2019/03/15	0	0.00	38	228.20	237.50	-38	2,078	-1.83%
2019/03/14	21	220.95	23	221.35	220.00	-2	1,985	-0.10%
2019/03/13	0	0.00	1	220.00	216.50	-1	2,004	-0.05%
2019/03/08	0	0.00	5	214.10	217.00	-5	2,112	-0.24%
2019/03/07	5	210.80	0	0.00	211.00	5	2,120	0.24%
2019/03/06	2	217.00	4	219.00	213.50	-2	2,149	-0.09%
2019/03/04	2	209.00	1	208.50	209.00	1	2,166	0.05%
2019/02/27	1	209.50	1	211.00	210.50	0	2,238	0.00%
2019/02/26	1	210.00	1	212.50	209.00	0	2,253	0.00%
2019/02/25	4	209.50	0	0.00	209.50	4	2,255	0.18%
2019/02/22	3	212.33	2	217.00	212.00	1	2,244	0.04%
2019/02/21	1	214.50	19	215.32	215.50	-18	2,231	-0.81%
2019/02/20	2	210.50	1	209.50	209.50	1	2,196	0.05%
2019/02/19	13	208.50	0	0.00	209.00	13	2,203	0.59%
2019/02/18	22	211.80	51	211.42	207.50	-29	2,194	-1.32%
2019/02/15	2	223.50	48.1	222.81	221.00	-46.1	2,166	-2.13%
2019/02/14	20	217.35	10	224.80	217.00	10	2,264	0.44%
2019/02/13	34	214.76	56	217.49	221.00	-22	2,256	-0.97%
2019/02/12	10	202.85	1	208.00	208.00	9	2,216	0.41%
2019/02/11	4	177.00	10	184.55	189.50	-6	2,399	-0.25%
2019/01/30	3	173.17	6	173.25	172.50	-3	2,325	-0.13%
2019/01/29	1	169.50	0	0.00	170.50	1	2,290	0.04%
2019/01/28	1	168.50	1	169.00	168.50	0	2,278	0.00%
2019/01/25	25	168.50	0	0.00	168.50	25	2,272	1.10%
2019/01/24	0	0.00	3	172.50	171.00	-3	2,255	-0.13%
2019/01/23	0	0.00	2	168.75	169.50	-2	2,231	-0.09%
2019/01/22	0	0.00	5	167.00	167.00	-5	2,222	-0.23%
2019/01/21	1	169.00	18	167.33	169.50	-17	2,203	-0.77%
2019/01/17	2	161.00	17	161.50	160.50	-15	2,164	-0.69%
2019/01/16	5	162.10	0	0.00	161.00	5	2,146	0.23%
2019/01/15	1	165.50	1	167.00	164.50	0	2,131	0.00%
2019/01/08	47	168.93	4	168.13	168.00	43	2,229	1.93%
2019/01/07	2	159.75	0	0.00	158.50	2	2,194	0.09%
2019/01/04	0	0.00	16	156.94	160.00	-16	2,227	-0.72%
2019/01/03	0	0.00	8	154.50	153.00	-8	2,258	-0.35%
2019/01/02	1	151.00	0	0.00	151.00	1	2,278	0.04%
2018/12/28	0	0.00	10	152.50	152.00	-10	2,322	-0.43%
2018/12/27	3	153.67	34	154.06	152.50	-31	2,384	-1.30%
2018/12/26	1	154.00	0	0.00	151.50	1	2,404	0.04%
2018/12/25	4	157.13	1	158.50	156.00	3	2,417	0.12%
2018/12/24	0	0.00	1	161.50	160.00	-1	2,440	-0.04%
2018/12/22	12	157.92	0	0.00	158.50	12	2,442	0.49%
2018/12/21	2	150.00	0	0.00	155.00	2	2,459	0.08%
2018/12/20	1	157.50	10	161.50	156.00	-9	2,448	-0.37%
2018/12/19	4	162.13	1	161.50	161.00	3	2,457	0.12%
2018/12/18	2	165.75	4	167.38	165.00	-2	2,473	-0.08%
2018/12/17	1	165.50	0	0.00	165.50	1	2,480	0.04%
2018/12/14	7	162.57	1	164.00	162.50	6	2,522	0.24%
2018/12/13	12	172.38	2	174.75	171.00	10	2,490	0.40%
2018/12/12	11	171.95	0	0.00	171.00	11	2,462	0.45%
2018/12/11	5	172.30	3	176.83	172.00	2	2,432	0.08%
2018/12/10	3	171.50	4	173.38	175.00	-1	2,382	-0.04%
2018/12/07	0	0.00	1	163.00	164.00	-1	2,276	-0.04%
2018/12/06	8	151.13	20	150.90	149.50	-12	2,260	-0.53%
2018/12/05	5	157.80	1	157.50	158.00	4	2,211	0.18%
2018/12/04	12	172.29	4	168.63	165.50	8	2,154	0.37%
2018/12/03	2	164.00	4	165.00	167.00	-2	2,088	-0.10%
2018/11/30	1	161.00	26	160.58	160.00	-25	2,047	-1.22%
2018/11/28	0	0.00	6	160.58	161.50	-6	1,978	-0.30%
2018/11/27	1	150.00	1	157.00	157.00	0	1,934	0.00%
2018/11/26	41	155.02	2	151.50	152.50	39	1,896	2.06%
2018/11/23	0	0.00	2	159.00	162.00	-2	1,809	-0.11%
2018/11/22	0	0.00	2	148.00	148.00	-2	1,783	-0.11%
2018/11/14	0	0.00	22	141.23	149.50	-22	1,671	-1.32%
2018/11/13	24	149.40	100	140.90	136.00	-76	1,628	-4.67%
2018/11/12	29	151.00	0	0.00	151.00	29	1,461	1.98%
2018/11/09	150	137.50	1	137.50	137.50	149	1,419	10.50%	大買/鉅額交易
2018/11/08	44	125.00	38	125.00	125.00	6	1,334	0.45%
2018/11/07	1	138.50	4	138.50	138.50	-3	1,097	-0.27%
2018/11/06	1	153.50	0	0.00	153.50	1	1,103	0.09%
2018/11/05	3	170.50	0	0.00	170.50	3	1,101	0.27%
2018/10/31	0	0.00	15	232.50	232.50	-15	1,104	-1.36%
2018/10/22	28	522.89	54	501.44	483.50	-26	1,112	-2.34%
2018/10/19	4	528.00	4	537.00	537.00	0	1,015	0.00%
2018/10/18	4	522.25	3	525.00	526.00	1	972	0.10%
2018/10/17	6	517.00	4.2	517.39	518.00	1.8	950	0.19%
2018/10/15	2	488.00	4	493.75	500.00	-2	908	-0.22%
2018/10/12	1	487.00	4	483.50	487.00	-3	884	-0.34%
2018/10/11	21	487.62	3	479.67	471.50	18	833	2.16%
2018/10/09	8	507.63	13	507.31	511.00	-5	788	-0.63%
2018/10/08	1	497.50	3	500.67	504.00	-2	754	-0.26%
2018/10/05	4	493.38	10	495.35	497.00	-6	707	-0.85%
2018/10/04	35	489.21	2	491.00	492.00	33	638	5.17%
2018/10/03	0	0.00	11	484.41	485.00	-11	615	-1.79%
2018/10/02	2	474.50	3	474.67	477.00	-1	603	-0.17%
2018/10/01	7	464.29	2	467.50	467.50	5	576	0.87%
2018/09/28	0	0.00	21	461.79	462.50	-21	576	-3.64%
2018/09/27	0	0.00	1.7	456.23	457.50	-1.7	555	-0.31%
2018/09/26	0	0.00	4	450.88	452.50	-4	534	-0.75%
2018/09/25	0	0.00	3	445.17	446.00	-3	508	-0.59%
2018/09/21	1	420.00	7	425.57	439.00	-6	473	-1.27%
2018/09/20	0	0.00	1	407.50	415.00	-1	442	-0.23%
2018/09/19	1	379.50	3	384.00	397.00	-2	380	-0.53%
2018/09/07	0	0.00	1	362.00	367.00	-1	396	-0.25%
2018/09/06	1	356.00	0	0.00	362.00	1	398	0.25%
2018/08/17	1	376.00	1	376.00	376.50	0	458	0.00%
2018/08/14	0	0.00	1	370.50	374.00	-1	482	-0.21%
2018/08/13	0	0.00	1	370.50	361.00	-1	477	-0.21%
2018/08/08	2.4	374.46	0	0.00	370.00	2.4	506	0.47%
2018/08/02	4	381.00	0	0.00	383.50	4	522	0.77%
2018/07/27	2	373.75	2	379.25	379.50	0	509	0.00%
2018/07/19	3	375.67	0	0.00	378.00	3	546	0.55%
2018/07/16	0.3	377.50	1	377.00	377.00	-0.7	535	-0.14%
2018/07/13	0.1	378.00	0	0.00	377.50	0.1	539	0.03%
2018/07/11	0	0.00	1	376.00	377.00	-1	553	-0.18%
2018/07/10	1	366.00	0	0.00	369.00	1	559	0.18%
2018/07/06	0	0.00	1	366.50	368.00	-1	539	-0.19%
2018/07/05	6	360.17	6	360.42	360.00	0	531	0.00%
2018/07/02	0	0.00	1	375.50	375.00	-1	532	-0.19%
2018/06/29	1	373.50	3	375.67	377.00	-2	530	-0.38%
2018/06/28	1	370.00	0	0.00	372.50	1	529	0.19%
2018/06/27	0	0.00	1	375.00	374.00	-1	528	-0.19%
2018/06/21	0	0.00	6	365.50	366.00	-6	512	-1.17%
2018/06/19	1	360.50	1	366.00	364.00	0	503	0.00%
2018/06/15	2	372.75	0	0.00	370.00	2	501	0.40%
2018/06/14	0	0.00	1	377.00	381.00	-1	498	-0.20%
2018/06/07	0.1	385.00	0	0.00	385.00	0.1	501	0.02%
2018/06/04	0.3	387.00	1	388.00	387.00	-0.7	502	-0.14%
2018/06/01	0	0.00	1	387.00	382.00	-1	505	-0.20%
2018/05/31	1	379.50	0	0.00	385.50	1	498	0.20%
2018/05/30	1.4	382.43	0	0.00	383.50	1.4	487	0.29%
2018/05/29	1	381.50	0	0.00	381.00	1	478	0.21%
2018/05/28	3.2	391.31	0	0.00	388.50	3.2	475	0.67%
2018/05/25	2.3	408.26	1	420.00	403.00	1.3	463	0.28%
2018/05/24	3	398.50	22	410.09	414.00	-19	439	-4.32%
2018/05/23	0.2	408.50	29	414.76	410.00	-28.8	431	-6.68%
2018/05/22	0.2	406.50	8	408.69	409.00	-7.8	420	-1.86%
2018/05/21	0.2	402.00	8	402.94	404.00	-7.8	418	-1.86%
2018/05/17	0	0.00	6	410.25	405.00	-6	421	-1.42%
2018/05/16	0.2	406.00	3	401.67	407.00	-2.8	410	-0.68%
2018/05/15	0.2	391.00	0	0.00	392.00	0.2	399	0.05%
2018/05/14	0.1	390.00	1	390.50	390.00	-0.9	401	-0.22%
2018/05/11	0.4	385.00	1	384.00	385.00	-0.6	399	-0.15%
2018/05/10	0.2	375.00	1	378.00	377.00	-0.8	403	-0.20%
2018/05/09	0.2	375.00	0	0.00	375.00	0.2	400	0.05%
2018/05/04	1.1	381.05	0	0.00	382.00	1.1	407	0.26%
2018/05/03	0.3	385.00	0	0.00	387.50	0.3	406	0.06%
2018/05/02	0.2	390.50	1	390.50	392.50	-0.8	400	-0.20%
2018/04/30	0.2	386.50	2	389.25	390.00	-1.8	403	-0.45%
2018/04/27	0.1	386.50	1	386.50	387.00	-0.9	399	-0.22%
2018/04/26	4.2	381.94	4.1	377.24	377.00	0	390	0.00%
2018/04/25	0.1	395.00	0	0.00	394.00	0.1	378	0.03%
2018/04/23	2.2	399.14	1	400.50	398.50	1.2	368	0.33%
2018/04/20	1.3	406.77	0	0.00	406.50	1.3	365	0.36%
2018/04/18	0	0.00	1	413.50	410.00	-1	364	-0.27%
2018/04/17	0	0.00	1	406.00	408.00	-1	362	-0.28%
2018/04/16	0	0.00	4	404.75	409.50	-4	358	-1.11%
2018/04/12	0.4	384.00	0	0.00	384.00	0.4	355	0.11%
2018/04/11	0	0.00	4.1	389.49	388.50	-4.1	357	-1.13%
2018/04/10	1.2	385.83	0	0.00	386.00	1.2	351	0.34%
2018/04/09	0	0.00	4	390.63	390.50	-4	349	-1.15%
2018/04/02	4	380.00	0	0.00	379.00	4	354	1.13%
2018/03/28	1	375.00	2	378.75	381.00	-1	368	-0.27%
2018/03/27	3	380.17	2	384.75	380.50	1	375	0.27%
2018/03/26	1.6	377.38	1	379.00	378.00	0.6	371	0.16%
2018/03/23	2.2	378.27	1	378.50	378.00	1.2	368	0.33%
2018/03/21	0	0.00	1	400.00	396.50	-1	372	-0.27%
2018/03/19	0	0.00	1	397.50	397.50	-1	390	-0.26%
2018/03/16	0	0.00	3	397.50	392.50	-3	401	-0.75%
2018/03/15	6.2	391.24	1	396.00	389.00	5.2	401	1.31%
2018/03/14	3	388.17	0	0.00	389.00	3	402	0.75%
2018/03/13	5.1	391.97	4	391.63	392.00	1.1	405	0.27%
2018/03/12	0	0.00	1	385.50	384.00	-1	401	-0.25%
2018/03/09	1	383.00	0	0.00	383.50	1	403	0.25%
2018/03/05	2	377.00	2	379.00	379.00	0	408	0.00%
2018/03/02	6	377.83	2	377.25	383.00	4	407	0.98%
2018/03/01	2	375.50	1	386.00	386.00	1	405	0.25%
2018/02/27	3	384.17	0	0.00	381.00	3	411	0.73%
2018/02/26	5	387.00	5	388.00	388.00	0	412	0.00%
2018/02/23	3	384.17	0	0.00	384.00	3	418	0.72%
2018/02/21	1	369.00	0	0.00	375.50	1	426	0.23%
2018/02/12	0	0.00	2	362.00	362.50	-2	425	-0.47%
2018/02/09	4	355.88	1	357.50	357.00	3	425	0.70%
2018/02/08	1	364.50	0	0.00	365.00	1	424	0.24%
2018/02/07	0	0.00	5	369.10	372.00	-5	428	-1.17%
2018/02/06	4	362.00	3	366.00	355.00	1	426	0.23%
2018/02/05	1	375.00	0	0.00	376.00	1	421	0.24%
2018/02/02	1	368.50	1	379.00	381.50	0	418	0.00%
2018/02/01	1	366.00	0	0.00	368.50	1	413	0.24%
2018/01/31	1	366.00	1	371.00	370.00	0	416	0.00%
2018/01/30	2	366.75	12	364.38	372.00	-10	418	-2.39%
2018/01/29	3	371.83	1	370.00	370.00	2	413	0.48%
2018/01/25	1	378.50	0	0.00	381.50	1	431	0.23%
2018/01/24	6	380.75	8	383.50	383.00	-2	434	-0.46%
2018/01/23	3	385.50	0	0.00	383.50	3	429	0.70%
2018/01/22	0	0.00	1	393.00	390.50	-1	430	-0.23%
2018/01/19	4	388.75	2	395.50	397.00	2	432	0.46%
2018/01/18	2	393.50	4	396.50	393.50	-2	429	-0.47%
2018/01/17	6	399.83	3	397.50	397.50	3	429	0.70%
2018/01/16	3	406.33	0	0.00	406.00	3	426	0.70%
2018/01/15	1	407.50	0	0.00	410.00	1	430	0.23%
2018/01/12	0	0.00	2	411.50	412.00	-2	429	-0.47%
2018/01/10	0	0.00	1	410.50	410.00	-1	433	-0.23%
2018/01/09	2	403.00	1	408.00	410.00	1	445	0.22%
2018/01/08	3	402.00	3	406.83	406.00	0	447	0.00%
2018/01/05	2	403.00	1	406.50	406.50	1	456	0.22%
2018/01/04	1	407.00	0	0.00	407.00	1	458	0.22%
2018/01/03	4	410.63	1	409.50	409.50	3	457	0.66%
2018/01/02	2	414.25	11.1	414.61	414.00	-9.1	458	-1.99%