• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1153.091154.00154.500.11,7430.01%
2025/01/212151.752152.75154.5001,7640.00%
2025/01/201151.0000.00153.5011,7730.06%
2025/01/171.1153.551151.50151.500.11,7890.01%
2025/01/1600.001155.50155.50-11,789-0.06%
2025/01/153150.1700.00148.0031,7910.17%
2025/01/133.3149.391147.50146.002.31,8300.13%
2025/01/100.2154.921155.00153.50-0.81,824-0.04%
2025/01/0800.002164.00162.00-21,930-0.10%
2025/01/031169.500.1171.50171.000.91,9920.05%
2025/01/021170.560.2174.00170.000.82,0050.04%
2024/12/301.3175.501175.50175.500.32,0070.02%
2024/12/270183.0000.00180.0002,0090.00%
2024/12/250186.5000.00186.5002,0710.00%
2024/12/241.2189.0000.00186.501.22,0800.06%
2024/12/235186.405190.00189.0002,1080.00%
2024/12/200.2178.0000.00175.500.22,0650.01%
2024/12/190.5180.5000.00179.500.52,0600.02%
2024/12/185181.005183.00186.5002,0740.00%
2024/12/171186.002184.75184.00-12,070-0.05%
2024/12/161.1190.361186.00185.500.12,0500.00%
2024/12/132191.754187.13186.00-21,979-0.10%
2024/12/121196.5000.00192.0011,9850.05%
2024/12/1120.1206.4217.2203.88196.502.91,9370.15%
2024/12/109194.4410.1192.87196.50-1.11,726-0.06%
2024/12/098194.815197.20195.0031,6640.18%
2024/12/060.1185.5000.00183.000.11,4960.01%
2024/12/0300.001179.50178.00-11,554-0.06%
2024/12/022182.0000.00182.0021,5670.13%
2024/11/280170.500172.00172.0001,6080.00%
2024/11/251184.5000.00181.0011,6790.06%
2024/11/210.1177.0000.00176.000.11,7560.01%
2024/11/200.1179.050.1179.00177.500.11,8350.00%
2024/11/190.1180.500.2181.00181.00-0.22,005-0.01%
2024/11/1800.002177.50177.50-22,120-0.09%
2024/11/1500.000.2183.00181.00-0.22,203-0.01%
2024/11/141183.0000.00180.5012,3130.04%
2024/11/111187.5000.00187.0012,5170.04%
2024/11/082189.5000.00190.0022,5510.08%
2024/11/070.1191.5000.00190.500.12,6300.00%
2024/11/062192.0000.00189.5022,6980.07%
2024/11/051194.5000.00193.5012,8100.04%
2024/11/010187.5000.00191.5002,9750.00%
2024/10/291193.9700.00193.0013,1810.03%
2024/10/280197.0700.00197.0003,2420.00%
2024/10/240204.0000.00201.5003,5360.00%
2024/10/2135209.331209.00210.00343,9960.85%
2024/10/180.1206.9200.00203.500.14,1270.00%
2024/10/170213.0000.00213.0004,2860.00%
2024/10/160215.0000.00212.0004,5000.00%
2024/10/151226.811.5216.00221.50-0.54,718-0.01%
2024/10/1400.000210.50215.0004,9540.00%
2024/10/111213.501208.00208.5005,2190.00%
2024/10/0900.0036200.65200.00-365,303-0.68%
2024/10/040.1203.491203.50202.00-0.95,455-0.02%
2024/09/300.1215.5000.00210.000.15,5170.00%
2024/09/2400.0016203.53204.50-165,441-0.29%
2024/09/231208.502208.50208.50-15,472-0.02%
2024/09/202208.7500.00209.0025,5580.04%
2024/09/162211.502210.50211.0005,6680.00%
2024/09/132217.501209.50218.0015,7370.02%
2024/09/122211.752211.50213.0005,7350.00%
2024/09/111209.5000.00206.0015,8050.02%
2024/09/1000.002206.00204.00-25,828-0.03%
2024/09/0900.001208.50214.50-15,797-0.02%
2024/09/061213.002.1213.98213.50-1.15,831-0.02%
2024/09/051218.501.9212.85209.00-0.95,875-0.02%
2024/09/041217.004215.88218.00-35,882-0.05%
2024/09/031240.001234.00233.5005,8580.00%
2024/09/0200.003244.00238.50-35,885-0.05%
2024/08/301.1250.8200.00243.001.15,9110.02%
2024/08/2900.001245.50245.50-16,038-0.02%
2024/08/282242.254243.50238.50-26,048-0.03%
2024/08/270245.505245.50247.00-56,121-0.08%
2024/08/261245.509245.89244.50-86,467-0.12%
2024/08/231249.0000.00250.5016,6210.02%
2024/08/2212246.3815247.37247.00-36,656-0.04%
2024/08/2115.1251.056250.91241.509.16,5930.14%
2024/08/208262.7422265.61268.00-146,438-0.22%
2024/08/195260.194257.88260.0016,3340.02%
2024/08/1630256.1810252.31257.00206,2570.32%
2024/08/153232.343235.17239.0006,1830.00%
2024/08/145236.106241.92237.50-16,149-0.02%
2024/08/130223.001220.50223.00-16,108-0.02%
2024/08/127214.297211.57213.5006,1280.00%
2024/08/097209.5014211.75207.50-76,211-0.11%
2024/08/083205.003205.50205.0006,2120.00%
2024/08/0711206.183208.50207.5086,1710.13%
2024/08/067.3201.053200.83190.004.36,1290.07%
2024/08/050211.0000.00211.0005,9950.00%
2024/08/023243.291247.00234.0025,9970.03%
2024/08/014257.484.1259.05259.00-0.15,9290.00%
2024/07/315242.404240.63240.5015,8500.02%
2024/07/306244.844244.50246.0025,8240.03%
2024/07/2916276.4412277.17261.0045,7030.07%
2024/07/261277.002289.25289.50-15,553-0.02%
2024/07/2381286.9481282.96283.0005,4070.00%
2024/07/2270275.0183.2273.81272.00-13.25,277-0.25%
2024/07/1952279.4653283.80277.00-15,265-0.02%
2024/07/183290.502.5284.46283.000.55,1740.01%
2024/07/177289.7221304.64302.00-145,015-0.28%
2024/07/1614.1293.179.6291.25282.504.64,8590.09%
2024/07/159.2287.047.3293.74297.001.84,7250.04%
2024/07/1211.3275.0818272.97273.00-6.74,574-0.15%
2024/07/112268.747265.65271.00-54,490-0.11%
2024/07/103266.3312.2261.92266.00-9.24,524-0.20%
2024/07/091250.0000.00250.0014,4410.02%
2024/07/080.2248.1300.00246.000.24,4800.00%
2024/07/050.1260.002254.50254.00-1.94,591-0.04%
2024/07/041.1260.901258.00259.500.14,6330.00%
2024/07/010.2248.0000.00245.000.25,0590.00%
2024/06/2800.002248.50249.50-25,321-0.04%
2024/06/263263.671262.50256.5025,8400.03%
2024/06/251261.5000.00264.0015,8690.02%
2024/06/241258.004258.50258.00-35,848-0.05%
2024/06/211.2257.5900.00256.501.25,9450.02%
2024/06/2048268.0100.00266.00486,0170.80%
2024/06/192255.751255.00256.0016,0360.02%
2024/06/187.1263.9947265.01256.00-39.96,110-0.65%
2024/06/173262.322264.50259.5016,2510.02%
2024/06/141257.5000.00254.5016,4880.02%
2024/06/134259.6300.00255.0046,5930.06%
2024/06/122.1253.672259.00256.500.16,6560.00%
2024/06/1100.002242.00249.50-26,815-0.03%
2024/06/0700.003253.50253.00-36,921-0.04%
2024/06/066253.082253.50252.5047,0090.06%
2024/06/051260.0000.00253.0017,1120.01%
2024/06/047268.868265.63260.50-17,277-0.01%
2024/06/032256.501253.00263.0017,3700.01%
2024/05/312256.501258.00258.0017,5120.01%
2024/05/3013267.883.1254.07255.00107,6360.13%
2024/05/2933.1253.443.1260.25264.00307,4100.40%
2024/05/281241.003241.50240.00-27,400-0.03%
2024/05/271233.0000.00229.0017,5270.01%
2024/05/231232.0000.00230.5017,6290.01%
2024/05/2200.001.1238.93237.50-1.17,643-0.01%
2024/05/211.1232.0800.00234.001.17,6740.01%
2024/05/2000.001243.50239.50-17,667-0.01%
2024/05/176.1240.152243.00237.004.17,7130.05%
2024/05/165243.405241.10240.0007,6980.00%
2024/05/158246.008237.56247.0007,6900.00%
2024/05/148.1229.981230.50227.507.17,6430.09%
2024/05/103222.672217.24216.5017,6950.01%
2024/05/092234.007.5233.53231.50-5.57,718-0.07%
2024/05/081239.501242.50243.0008,3260.00%
2024/05/071235.0000.00238.0018,8150.01%
2024/05/062235.758.1232.79232.00-6.19,239-0.07%
2024/05/035248.000242.00238.5059,6290.05%
2024/05/0200.001243.94245.00-19,862-0.01%
2024/04/304247.124244.25247.00010,1890.00%
2024/04/2910255.0012249.83247.50-210,456-0.02%
2024/04/263254.007252.07249.50-410,637-0.04%
2024/04/257.2263.116254.17248.001.210,8460.01%
2024/04/243250.364254.50259.50-111,137-0.01%
2024/04/237244.0700.00236.00711,5430.06%
2024/04/225258.676.3257.10237.00-1.211,553-0.01%
2024/04/192248.251256.00257.00111,8860.01%
2024/04/1811.1271.9613267.54261.00-1.912,046-0.02%
2024/04/1711265.5948260.66268.50-3712,363-0.30%
2024/04/1611.2255.139.3256.48253.001.912,3100.02%
2024/04/150.1244.002244.00243.00-212,558-0.02%
2024/04/128258.002.2253.81252.005.812,7740.05%
2024/04/1113264.5019.5265.79255.00-6.512,823-0.05%
2024/04/103274.333.1272.20270.50-0.112,7140.00%
2024/04/096.1282.998.1285.71278.00-1.912,673-0.02%
2024/04/0853293.1033288.82289.002012,6090.16%
2024/04/0348.1302.0876.1300.21293.50-2812,575-0.22%
2024/04/0211290.0913.3289.99295.50-2.312,505-0.02%
2024/04/0110.3285.156.1285.17282.004.212,3500.03%
2024/03/2968.1269.3537.4270.93272.5030.612,1380.25%
2024/03/288254.883.1251.06255.004.911,9120.04%
2024/03/2712247.8810248.30250.00211,8250.02%
2024/03/262258.754.2258.12253.50-2.211,809-0.02%
2024/03/257.2261.431.1259.05262.006.111,7730.05%
2024/03/221245.503249.17254.00-211,712-0.02%
2024/03/216.3261.428.1261.40258.50-1.911,706-0.02%
2024/03/2050261.4566.5262.00260.00-16.511,673-0.14%
2024/03/1926257.067.2253.70252.0018.811,5320.16%
2024/03/180.1236.6813.3243.43252.00-13.311,418-0.12%
2024/03/1514.1230.876230.42229.508.111,5000.07%
2024/03/149236.6112.3235.29235.50-3.311,543-0.03%
2024/03/1312.7240.176.7237.36231.006.111,4890.05%
2024/03/1212.1252.0411.1254.50256.50111,4120.01%
2024/03/111.3251.5800.00249.501.311,3420.01%
2024/03/087.4266.938266.06269.50-0.611,229-0.01%
2024/03/0721.2294.1036287.26265.50-14.811,067-0.13%
2024/03/0634.7302.1316307.06293.5018.710,8390.17%
2024/03/057300.5744305.30300.00-3710,782-0.34%
2024/03/046.1317.987326.64317.50-0.910,683-0.01%
2024/03/0148342.4013338.08334.003510,6440.33%
2024/02/2959326.3157.2331.43336.001.810,5820.02%
2024/02/275.1323.6038319.25315.50-32.910,413-0.32%
2024/02/2640296.264.2307.46316.0035.810,3550.35%
2024/02/234290.5024289.92287.50-2010,291-0.19%
2024/02/2223282.321.1269.00283.502210,2790.21%
2024/02/212.1281.8649277.31277.00-46.910,244-0.46%
2024/02/2010.1292.597280.81285.00310,1950.03%
2024/02/195.1299.430293.80288.00510,1100.05%
2024/02/167291.527297.72304.00010,0490.00%
2024/02/1531258.1610263.59276.50219,9740.21%
2024/02/0511.1263.2400.00251.5011.19,8870.11%
2024/02/0210.1279.572277.53279.0089,7900.08%
2024/02/018.1277.284.1268.13269.5049,7160.04%
2024/01/3139.1259.2528.6261.67272.0010.59,6110.11%
2024/01/3028.5238.3020236.82248.008.58,9730.09%
2024/01/2913214.359217.22226.0048,4590.05%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章