環球晶 (6488)-玉山-左營券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
525
漲跌
▲21
漲幅
+4.17%
成交量
1,771張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	518.50	0	0.00	525.00	0	2,208	0.00%
2024/04/23	0	507.50	0	0.00	504.00	0	2,218	0.00%
2024/04/22	2.3	516.88	0	506.00	503.00	2.3	2,215	0.10%
2024/04/19	2.2	522.96	0.1	530.00	520.00	2.1	2,190	0.09%
2024/04/17	0	543.25	0	0.00	544.00	0	2,128	0.00%
2024/04/16	0.1	540.15	0	537.00	535.00	0.1	2,109	0.00%
2024/04/15	0	544.50	0	0.00	545.00	0	2,076	0.00%
2024/04/12	0.1	550.72	0	0.00	545.00	0.1	2,053	0.01%
2024/04/11	0.1	548.57	0	0.00	545.00	0.1	2,023	0.01%
2024/04/09	0.1	550.80	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	0.2	550.11	0	0.00	551.00	0.2	2,025	0.01%
2024/04/03	0	555.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0.1	561.29	0	0.00	558.00	0.1	2,034	0.01%
2024/04/01	1	564.99	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0.1	563.06	0	0.00	580.00	0.1	2,023	0.01%
2024/03/28	1	551.08	1	554.00	555.00	0	1,949	0.00%
2024/03/27	4.2	544.00	1	550.00	548.00	3.2	1,912	0.17%
2024/03/26	0.4	569.43	0.3	570.67	565.00	0.1	1,809	0.01%
2024/03/25	0.1	585.71	0	584.00	582.00	0.1	1,778	0.00%
2024/03/22	0.5	594.80	0	0.00	592.00	0.5	1,772	0.03%
2024/03/21	0.3	606.00	0.1	606.00	607.00	0.3	1,757	0.01%
2024/03/20	0	593.00	0	594.00	594.00	0	1,768	0.00%
2024/03/19	1	588.00	1.1	595.19	593.00	-0.1	1,744	0.00%
2024/03/15	0.1	574.80	1	574.01	576.00	-0.9	1,790	-0.05%
2024/03/13	0	0.00	3	611.66	609.00	-3	1,739	-0.17%
2024/03/11	3	613.67	0.1	606.06	608.00	2.9	1,713	0.17%
2024/03/08	3	626.90	2	617.47	606.00	1	1,720	0.06%
2024/03/07	0	595.00	1.1	595.87	596.00	-1.1	1,631	-0.07%
2024/03/06	0.1	575.67	0	573.14	576.00	0	1,599	0.00%
2024/03/04	0	0.00	7.2	566.25	572.00	-7.2	1,665	-0.43%
2024/03/01	1	554.02	0	0.00	560.00	1	1,729	0.06%
2024/02/29	3.1	556.37	2	560.50	558.00	1.1	1,719	0.06%
2024/02/26	0	0.00	0.1	573.00	575.00	-0.1	1,691	-0.01%
2024/02/23	0	0.00	0	573.00	568.00	0	1,688	0.00%
2024/02/22	0	575.00	0	567.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	1	564.97	562.00	-1	1,683	-0.06%
2024/02/20	0	560.00	0	0.00	560.00	0	1,680	0.00%
2024/02/16	0	561.00	2.7	555.66	562.00	-2.7	1,715	-0.16%
2024/02/15	1.3	553.15	0	0.00	555.00	1.3	1,696	0.07%
2024/02/05	1	579.12	0	0.00	579.00	1	1,651	0.06%
2024/02/02	0	0.00	2	579.00	579.00	-2	1,653	-0.12%
2024/02/01	0	0.00	1	575.00	577.00	-1	1,665	-0.06%
2024/01/30	0	587.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	0.1	584.00	0	0.00	584.00	0.1	1,792	0.00%
2024/01/25	0	0.00	1	589.00	594.00	-1	1,813	-0.06%
2024/01/24	0	0.00	0	595.00	592.00	0	1,843	0.00%
2024/01/23	0	0.00	1	598.00	597.00	-1	1,844	-0.05%
2024/01/19	0	577.00	0.1	588.00	582.00	-0.1	1,830	0.00%
2024/01/18	0.1	580.46	0	0.00	580.00	0.1	1,820	0.00%
2024/01/17	1.2	573.51	1	584.00	577.00	0.2	1,797	0.01%
2024/01/12	0	598.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	1	596.00	3	598.32	601.00	-2	1,737	-0.12%
2024/01/10	0.1	587.00	0	0.00	588.00	0.1	1,727	0.00%
2024/01/09	0	0.00	0	587.00	589.00	0	1,729	0.00%
2024/01/08	1	591.00	0	0.00	586.00	1	1,727	0.06%
2024/01/05	1	588.00	0	0.00	584.00	1	1,726	0.06%
2024/01/03	2.4	567.99	0.1	570.00	573.00	2.3	1,725	0.13%
2024/01/02	0.1	580.25	0	0.00	580.00	0.1	1,688	0.01%
2023/12/27	2.1	601.91	1	599.00	598.00	1.1	1,629	0.07%
2023/12/22	0	0.00	0	607.00	612.00	0	1,587	0.00%
2023/12/21	0	0.00	1.1	610.73	614.00	-1.1	1,576	-0.07%
2023/12/20	0	0.00	0.1	622.74	613.00	-0.1	1,570	0.00%
2023/12/19	1	615.00	2	617.00	615.00	-1	1,553	-0.06%
2023/12/18	1	627.00	3.4	626.06	626.00	-2.4	1,534	-0.15%
2023/12/15	0	0.00	0.1	627.26	628.00	-0.1	1,520	-0.01%
2023/12/14	0	0.00	0	612.00	613.00	0	1,461	0.00%
2023/12/13	2	613.00	0.1	610.00	610.00	1.9	1,447	0.13%
2023/12/12	0	611.43	0.5	606.80	622.00	-0.5	1,439	-0.04%
2023/12/11	0.2	587.00	6	587.98	589.00	-5.8	1,389	-0.42%
2023/12/08	0	0.00	0.1	583.00	579.00	-0.1	1,389	-0.01%
2023/12/07	0.2	576.99	0.1	577.80	575.00	0.1	1,380	0.00%
2023/12/05	0	591.14	0.1	589.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0	588.00	589.00	0	1,333	0.00%
2023/12/01	0.1	581.00	0	582.00	582.00	0.1	1,308	0.01%
2023/11/30	0	0.00	1	596.00	584.00	-1	1,291	-0.08%
2023/11/29	2.1	581.89	0.2	587.20	584.00	1.9	1,259	0.15%
2023/11/28	0	571.92	7.2	548.46	580.00	-7.1	1,217	-0.59%
2023/11/27	2	537.00	0	0.00	537.00	2	1,148	0.17%
2023/11/22	5.2	526.16	5	525.00	525.00	0.2	1,130	0.02%
2023/11/20	0.2	525.01	0	0.00	526.00	0.2	1,126	0.01%
2023/11/17	0	0.00	0.4	532.00	532.00	-0.4	1,131	-0.04%
2023/11/16	0	532.50	0	0.00	536.00	0	1,127	0.00%
2023/11/15	0	0.00	0	531.52	532.00	0	1,113	0.00%
2023/11/13	0	0.00	3	525.00	522.00	-3	1,087	-0.28%
2023/11/09	2	507.00	2	512.50	514.00	0	1,090	0.00%
2023/11/08	1.1	513.27	0	0.00	512.00	1.1	1,091	0.10%
2023/11/07	0	0.00	0.1	518.60	521.00	-0.1	1,048	0.00%
2023/11/06	3	522.00	6	518.84	520.00	-3	1,042	-0.29%
2023/11/03	0	507.00	0	505.00	510.00	0	1,007	0.00%
2023/11/02	0	503.00	1.1	501.00	506.00	-1.1	1,005	-0.11%
2023/11/01	0	0.00	2	495.00	499.50	-2	989	-0.20%
2023/10/30	0	0.00	1	480.00	481.50	-1	998	-0.10%
2023/10/23	3	475.00	0	0.00	472.00	3	1,044	0.29%
2023/10/20	0	0.00	0.1	479.50	480.00	-0.1	1,069	-0.01%
2023/10/17	1	483.00	0	0.00	478.00	1	1,099	0.09%
2023/10/16	0	478.00	0.1	478.00	478.00	-0.1	1,122	-0.01%
2023/10/13	0	0.00	1	482.00	481.00	-1	1,171	-0.09%
2023/10/11	0	0.00	0	473.00	471.50	0	1,224	0.00%
2023/10/06	0	462.00	2	461.50	459.50	-2	1,239	-0.16%
2023/10/05	0	0.00	0	461.00	461.00	0	1,284	0.00%
2023/10/04	0.2	455.26	0	0.00	453.50	0.2	1,285	0.01%
2023/10/03	0	463.00	0	0.00	462.00	0	1,280	0.00%
2023/10/02	3	458.67	0	463.00	463.00	3	1,292	0.23%
2023/09/28	3	453.50	0	0.00	453.50	3	1,294	0.23%
2023/09/27	0	0.00	0.1	464.00	462.00	-0.1	1,285	0.00%
2023/09/26	0	476.00	0	0.00	466.50	0	1,287	0.00%
2023/09/25	0	476.00	0	0.00	474.00	0	1,288	0.00%
2023/09/22	0	0.00	1	475.02	474.50	-1	1,290	-0.08%
2023/09/21	0	471.50	0	0.00	468.50	0	1,285	0.00%
2023/09/20	0	0.00	11.1	477.77	472.50	-11.1	1,285	-0.86%
2023/09/19	0	0.00	0.1	482.50	480.50	-0.1	1,285	-0.01%
2023/09/18	0.1	481.51	0.1	483.50	483.00	0	1,295	0.00%
2023/09/15	1.1	479.83	1	485.00	483.00	0.1	1,319	0.00%
2023/09/14	1	478.50	1	478.49	478.50	0	1,303	0.00%
2023/09/13	0.1	461.00	0	0.00	461.00	0.1	1,287	0.00%
2023/09/11	0	464.50	0	0.00	462.50	0	1,286	0.00%
2023/09/08	0.1	462.00	0	0.00	459.00	0.1	1,289	0.00%
2023/09/07	2	471.99	0	0.00	468.00	2	1,303	0.16%
2023/09/06	0	476.40	0	0.00	473.00	0	1,307	0.00%
2023/09/05	0.1	475.88	0	0.00	475.50	0.1	1,307	0.01%
2023/08/28	0	0.00	0.5	456.52	465.00	-0.5	1,323	-0.04%
2023/08/25	0.5	456.50	0	0.00	454.50	0.5	1,325	0.04%
2023/08/24	0	459.50	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0	457.50	460.00	0	1,364	0.00%
2023/08/22	0	449.56	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0	450.38	0	0.00	447.00	0	1,398	0.00%
2023/08/18	0	0.00	0	459.00	456.00	0	1,396	0.00%
2023/08/17	1	455.50	0	0.00	457.50	1	1,405	0.07%
2023/08/16	1	450.01	0	0.00	451.00	1	1,404	0.07%
2023/08/15	0	461.26	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0	466.89	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	474.00	0.3	475.00	472.50	-0.3	1,414	-0.02%
2023/08/10	2.1	472.60	0	0.00	472.00	2.1	1,428	0.15%
2023/08/09	1.2	478.82	0	0.00	479.00	1.2	1,421	0.09%
2023/08/08	0.2	484.22	0	0.00	481.00	0.2	1,423	0.01%
2023/08/07	0	497.00	0	497.10	495.00	0	1,406	0.00%
2023/08/04	0	504.00	0	504.00	501.00	0	1,408	0.00%
2023/08/02	12.1	511.92	1	507.00	499.00	11.1	1,403	0.79%
2023/08/01	3	511.33	2	516.00	512.00	1	1,369	0.07%
2023/07/31	0.1	517.20	0	0.00	514.00	0.1	1,359	0.00%
2023/07/28	0	0.00	0	518.00	519.00	0	1,357	0.00%
2023/07/27	0	0.00	0	513.00	512.00	0	1,391	0.00%
2023/07/26	0	509.88	3	508.33	506.00	-3	1,391	-0.21%
2023/07/25	0	0.00	3.1	525.32	523.00	-3.1	1,383	-0.22%
2023/07/24	3	507.02	3	508.00	508.00	0	1,366	0.00%
2023/07/21	1	511.99	0	0.00	511.00	1	1,369	0.07%
2023/07/20	0	520.00	2	522.50	520.00	-2	1,369	-0.14%
2023/07/19	5	531.18	0	0.00	517.00	5	1,359	0.37%
2023/07/18	0	530.00	3	532.02	542.00	-3	1,334	-0.22%
2023/07/17	0.1	530.00	1	533.00	530.00	-0.9	1,298	-0.07%
2023/07/14	3	533.00	4.3	528.42	532.00	-1.3	1,315	-0.10%
2023/07/13	2	515.50	1	517.00	514.00	1	1,286	0.08%
2023/07/12	1.1	514.00	0	517.00	515.00	1	1,264	0.08%
2023/07/11	1	496.00	0	0.00	495.50	1	1,228	0.08%
2023/07/07	0.1	491.50	0	492.50	491.00	0.1	1,255	0.01%
2023/07/06	0.2	497.80	4	494.00	493.50	-3.8	1,253	-0.30%
2023/07/04	2.1	502.83	0	0.00	503.00	2.1	1,266	0.17%
2023/06/30	0.1	499.50	0	0.00	497.00	0.1	1,292	0.01%
2023/06/28	2	496.75	0	0.00	491.00	2	1,313	0.15%
2023/06/27	0.1	494.00	2	490.00	494.00	-1.9	1,336	-0.14%
2023/06/26	2.2	495.18	0	0.00	491.50	2.2	1,335	0.16%
2023/06/21	4.4	495.86	1.2	504.13	493.50	3.3	1,335	0.25%
2023/06/20	2.2	507.09	0	0.00	507.00	2.2	1,331	0.17%
2023/06/16	2	514.00	1	515.00	513.00	1	1,372	0.07%
2023/06/15	1	515.00	0	0.00	516.00	1	1,368	0.07%
2023/06/13	0.2	515.00	0.1	515.72	518.00	0.1	1,462	0.00%
2023/06/12	2.1	509.53	0	0.00	509.00	2.1	1,466	0.14%
2023/06/09	0	0.00	0	512.00	511.00	0	1,481	0.00%
2023/06/08	0	0.00	1	510.00	507.00	-1	1,496	-0.07%
2023/06/07	0	0.00	0	511.00	514.00	0	1,504	0.00%
2023/06/05	0	0.00	3.8	511.95	513.00	-3.8	1,515	-0.25%
2023/06/02	1.1	504.91	2	506.00	505.00	-0.9	1,531	-0.06%
2023/05/31	0.2	506.00	0	0.00	504.00	0.2	1,563	0.01%
2023/05/30	0.6	509.00	0	509.00	509.00	0.6	1,566	0.04%
2023/05/29	0	0.00	0.1	507.00	507.00	-0.1	1,584	0.00%
2023/05/26	1	503.00	1	501.00	499.00	0	1,568	0.00%
2023/05/25	0	0.00	0.3	490.00	491.50	-0.3	1,559	-0.02%
2023/05/23	0	0.00	2.4	491.08	491.00	-2.4	1,569	-0.15%
2023/05/22	0	482.64	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0.1	485.90	0	0.00	484.50	0.1	1,568	0.01%
2023/05/18	0	485.50	1.7	485.00	484.50	-1.7	1,564	-0.11%
2023/05/17	0	478.00	0.1	479.00	476.50	0	1,561	0.00%
2023/05/16	0	0.00	3.1	477.00	475.50	-3.1	1,568	-0.19%
2023/05/15	0.1	465.00	0.1	466.30	465.00	0	1,582	0.00%
2023/05/12	2.2	464.99	0.1	465.50	464.00	2.1	1,595	0.13%
2023/05/11	0.2	468.40	1	468.50	466.50	-0.8	1,594	-0.05%
2023/05/10	3.4	472.01	0	0.00	471.00	3.4	1,612	0.21%
2023/05/09	0.3	478.50	0	0.00	477.00	0.3	1,620	0.02%
2023/05/08	1	481.00	0	0.00	479.50	1	1,648	0.06%
2023/05/05	0.1	478.00	0	0.00	479.00	0.1	1,667	0.01%
2023/05/04	0	474.00	1	473.50	475.00	-1	1,707	-0.06%
2023/05/03	4.6	478.02	0	0.00	472.50	4.6	1,713	0.27%
2023/05/02	2	488.25	1	489.00	491.00	1	1,702	0.06%
2023/04/27	7	481.35	0	0.00	482.00	7	1,788	0.39%
2023/04/26	0	475.00	1	473.00	476.50	-1	1,821	-0.05%
2023/04/25	0	481.00	1	482.50	478.50	-1	1,846	-0.05%
2023/04/24	0	477.75	0	0.00	477.00	0	1,855	0.00%
2023/04/20	0.1	483.95	0	0.00	482.00	0.1	1,892	0.01%
2023/04/19	0	488.97	0	0.00	481.00	0	1,930	0.00%
2023/04/18	2	504.00	2	499.50	497.50	0	1,898	0.00%
2023/04/17	0	508.33	0	0.00	507.00	0	1,900	0.00%
2023/04/13	0	0.00	0.3	514.33	517.00	-0.3	1,919	-0.02%
2023/04/11	0.1	522.00	0	0.00	522.00	0.1	1,904	0.01%
2023/04/07	0	0.00	0.3	514.00	513.00	-0.3	1,899	-0.02%
2023/04/06	0	515.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	2	528.00	0	0.00	518.00	2	1,918	0.10%
2023/03/30	0	515.00	0	0.00	515.00	0	1,905	0.00%
2023/03/29	0.5	515.05	0	0.00	511.00	0.5	1,915	0.03%
2023/03/28	0.2	520.50	2	516.00	517.00	-1.8	1,917	-0.09%
2023/03/24	0	0.00	0.1	526.00	525.00	-0.1	1,921	0.00%
2023/03/22	0.3	517.04	6	518.83	523.00	-5.8	1,904	-0.30%
2023/03/21	1.2	509.75	1	509.00	509.00	0.2	1,883	0.01%
2023/03/20	0	0.00	0	508.00	506.00	0	1,889	0.00%
2023/03/17	2	502.00	0	0.00	502.00	2	1,896	0.11%
2023/03/16	0	0.00	1	496.03	505.00	-1	1,864	-0.05%
2023/03/15	0	490.08	0	0.00	487.50	0	1,844	0.00%
2023/03/14	0	491.66	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0	496.20	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	505.17	1	502.03	504.00	-1	1,829	-0.05%
2023/03/09	1	517.00	1	519.96	514.00	0	1,864	0.00%
2023/03/08	0	0.00	0	519.00	517.00	0	1,879	0.00%
2023/03/07	1	517.00	0	517.00	515.00	1	1,900	0.05%
2023/03/06	2	511.52	0	0.00	510.00	2	1,897	0.11%
2023/03/02	1	507.04	6	508.67	508.00	-5	1,953	-0.26%
2023/03/01	1	509.01	0	0.00	512.00	1	1,982	0.05%
2023/02/24	0	520.00	6	515.67	512.00	-6	1,982	-0.30%
2023/02/23	1	514.00	0	516.00	525.00	1	1,983	0.05%
2023/02/22	0	509.71	0	0.00	511.00	0	2,040	0.00%
2023/02/21	3	522.00	0	0.00	523.00	3	2,073	0.14%
2023/02/20	5	520.40	0	525.00	521.00	5	2,164	0.23%
2023/02/17	0	0.00	0.1	520.88	517.00	-0.1	2,283	0.00%
2023/02/15	1	517.10	0	0.00	513.00	1	2,482	0.04%
2023/02/14	0	0.00	1	521.00	524.00	-1	2,580	-0.04%
2023/02/13	3	520.99	1.2	516.17	523.00	1.9	2,613	0.07%
2023/02/10	3.1	535.54	2.2	532.00	531.00	0.9	2,653	0.03%
2023/02/09	0	0.00	0	540.00	543.00	0	2,682	0.00%
2023/02/08	2	540.00	0	540.00	540.00	2	2,716	0.07%
2023/02/07	0	0.00	3	524.00	526.00	-3	2,755	-0.11%
2023/02/06	0	529.00	0	0.00	524.00	0	2,853	0.00%
2023/02/03	0	541.00	2.1	542.05	542.00	-2.1	2,857	-0.07%
2023/02/02	3	540.67	2.2	539.73	547.00	0.8	2,880	0.03%
2023/02/01	1	526.00	1	526.00	527.00	0	2,873	0.00%
2023/01/31	1	520.00	1.1	523.91	523.00	-0.1	2,892	0.00%
2023/01/30	4	515.01	10.2	516.80	530.00	-6.2	2,883	-0.22%
2023/01/17	3	492.00	5	492.20	493.00	-2	2,823	-0.07%
2023/01/16	4	490.50	5.1	491.68	493.50	-1.1	2,834	-0.04%
2023/01/13	0	0.00	1	482.00	486.00	-1	2,810	-0.04%
2023/01/12	0	0.00	1.1	480.32	481.00	-1.1	2,796	-0.04%
2023/01/11	1	474.50	3	476.50	477.00	-2	2,791	-0.07%
2023/01/10	2	468.75	1	468.51	470.00	1	2,790	0.04%
2023/01/09	2	461.98	1	468.00	468.00	1	2,799	0.04%
2023/01/06	0	0.00	1	444.00	445.00	-1	2,772	-0.04%
2023/01/04	0	0.00	0	443.50	443.00	0	2,809	0.00%
2022/12/30	0	0.00	2	429.50	427.50	-2	2,854	-0.07%
2022/12/29	1	422.51	1.1	422.63	430.50	-0.1	2,868	0.00%
2022/12/28	0	432.38	3	428.00	428.00	-3	2,899	-0.10%
2022/12/27	1	441.50	1	443.00	440.00	0	2,910	0.00%
2022/12/26	0	435.75	0	0.00	438.00	0	2,937	0.00%
2022/12/23	1	434.12	1	437.57	435.50	0	2,979	0.00%
2022/12/22	0	447.14	0	0.00	447.00	0	2,987	0.00%
2022/12/20	0	449.33	0	0.00	443.50	0	3,051	0.00%
2022/12/19	0	456.33	0	0.00	455.50	0	3,079	0.00%
2022/12/16	4	458.63	1	457.50	455.50	3	3,084	0.10%
2022/12/14	0	464.33	0	0.00	470.50	0	3,097	0.00%
2022/12/13	1	459.50	1	461.00	454.50	0	3,089	0.00%
2022/12/12	1	454.50	1	457.50	460.50	0	3,086	0.00%
2022/12/08	1	459.02	1	463.50	464.00	0	3,111	0.00%
2022/12/07	3.2	468.40	8	467.63	462.00	-4.8	3,132	-0.15%
2022/12/06	2.1	484.76	1	477.50	476.50	1.1	3,112	0.03%
2022/12/05	2.1	492.27	2	494.25	485.50	0	3,110	0.00%
2022/12/02	2	485.50	3	489.17	489.00	-1	3,109	-0.03%
2022/12/01	8	487.81	1.2	484.87	486.00	6.9	3,123	0.22%
2022/11/30	2.1	469.84	7.1	471.15	470.00	-5	3,087	-0.16%
2022/11/29	2	463.52	2	463.25	465.00	0	3,087	0.00%
2022/11/28	2.2	471.30	5	474.50	472.00	-2.8	3,071	-0.09%
2022/11/25	7	484.79	1	478.52	480.00	6	3,082	0.19%
2022/11/24	3.2	481.64	9.1	476.51	484.50	-5.9	3,066	-0.19%
2022/11/23	3	472.17	2	468.00	466.00	1	3,034	0.03%
2022/11/22	5	470.60	6	474.08	476.50	-1	3,032	-0.03%
2022/11/21	6	475.25	5	477.00	475.00	1	3,019	0.03%
2022/11/18	9.1	479.83	7	472.93	476.00	2.1	3,014	0.07%
2022/11/17	6.1	485.84	6	486.25	486.00	0.1	2,952	0.00%
2022/11/16	10	495.20	6	494.25	495.00	4	2,918	0.14%
2022/11/15	6.1	484.17	3.1	487.80	499.00	3	2,841	0.11%
2022/11/14	4	458.38	4.1	462.93	463.50	-0.1	2,743	0.00%
2022/11/11	12.1	449.00	17	460.00	460.00	-4.9	2,687	-0.18%
2022/11/10	4	411.89	6.1	416.83	424.00	-2.1	2,573	-0.08%
2022/11/09	8	399.75	23	400.11	402.00	-15	2,506	-0.60%
2022/11/08	14	396.14	6	394.76	391.00	8	2,482	0.32%
2022/11/07	6	383.42	6	381.68	382.50	0	2,425	0.00%
2022/11/04	4	372.13	3	374.33	379.50	1	2,415	0.04%
2022/11/03	4	371.13	5	367.90	372.00	-1	2,390	-0.04%
2022/11/02	9	367.94	5	362.50	362.50	4	2,358	0.17%
2022/10/31	3	361.00	0.1	360.50	358.50	3	2,272	0.13%
2022/10/28	1	344.00	1	348.00	350.00	0	2,254	0.00%
2022/10/27	1	351.50	1.1	354.31	354.00	-0.1	2,250	0.00%
2022/10/26	0	0.00	0	336.00	341.50	0	2,251	0.00%
2022/10/25	0	338.09	0	344.50	335.50	0	2,242	0.00%
2022/10/24	0	0.00	0.1	354.50	340.50	-0.1	2,264	0.00%
2022/10/21	0	0.00	1	340.00	339.00	-1	2,266	-0.04%
2022/10/20	0	341.00	0	0.00	341.00	0	2,280	0.00%
2022/10/19	5	349.49	5	344.00	342.50	0	2,289	0.00%
2022/10/18	5	352.30	5	350.00	350.00	0	2,305	0.00%
2022/10/17	0	0.00	0.1	335.00	351.50	-0.1	2,354	0.00%
2022/10/13	0	338.74	0	0.00	333.50	0	2,417	0.00%
2022/10/11	1	344.57	6	349.65	340.50	-5	2,422	-0.21%
2022/10/06	0	0.00	0	387.00	388.50	0	2,431	0.00%
2022/10/05	8	387.50	1	384.50	384.50	7	2,444	0.29%
2022/10/03	2	362.47	4	354.29	359.00	-2	2,449	-0.08%
2022/09/30	5	364.14	0	0.00	366.50	5	2,450	0.20%
2022/09/29	3.1	361.97	1	368.91	359.50	2.1	2,451	0.09%
2022/09/28	0	369.44	0	0.00	362.00	0	2,461	0.00%
2022/09/27	4.1	376.53	0	376.00	378.00	4	2,458	0.16%
2022/09/26	3.3	386.38	0	389.50	382.00	3.2	2,447	0.13%
2022/09/23	2.7	413.94	0	412.50	408.00	2.7	2,455	0.11%
2022/09/22	0	417.50	0	421.50	416.50	0	2,497	0.00%
2022/09/21	1	422.54	3	428.99	422.50	-2	2,562	-0.08%
2022/09/20	3	438.50	0	0.00	434.00	3	2,603	0.12%
2022/09/19	0.2	432.98	0	0.00	431.50	0.2	2,630	0.01%
2022/09/16	2.2	441.98	1	435.50	432.00	1.2	2,637	0.05%
2022/09/14	1.2	446.32	1	454.00	455.00	0.2	2,663	0.01%
2022/09/13	0.1	463.50	0	0.00	464.00	0.1	2,660	0.00%
2022/09/12	3	468.00	3	468.17	468.50	0	2,681	0.00%
2022/09/08	2	453.50	2	455.75	458.00	0	2,706	0.00%
2022/09/07	3.1	437.90	3	442.67	440.00	0.1	2,715	0.00%
2022/09/06	0	454.50	0	0.00	452.00	0	2,699	0.00%
2022/09/05	0	454.25	4.1	454.62	453.00	-4.1	2,704	-0.15%
2022/09/02	1.1	471.45	1	473.00	466.00	0.1	2,719	0.00%
2022/09/01	0	471.29	0	0.00	471.50	0	2,727	0.00%
2022/08/30	1	481.50	1	485.00	482.00	0	2,744	0.00%
2022/08/29	2	474.22	5	468.40	471.00	-3	2,740	-0.11%
2022/08/26	0	0.00	1	502.00	500.00	-1	2,726	-0.04%
2022/08/25	0	0.00	0.1	501.00	501.00	-0.1	2,747	0.00%
2022/08/24	1	492.50	1	495.50	489.00	0	2,761	0.00%
2022/08/23	0	491.00	0	0.00	490.50	0	2,831	0.00%
2022/08/22	2.1	508.45	1	511.00	497.00	1.1	2,895	0.04%
2022/08/19	2	517.00	2	515.00	514.00	0	2,890	0.00%
2022/08/18	3	499.67	3	502.33	506.00	0	2,873	0.00%
2022/08/17	2	510.97	1	516.00	503.00	1	2,864	0.04%
2022/08/16	3	508.35	4	503.00	509.00	-1	2,871	-0.03%
2022/08/15	2	492.50	2	493.00	495.00	0	2,840	0.00%
2022/08/12	2	483.50	1	485.00	484.50	1	2,828	0.04%
2022/08/11	2	478.00	2	479.52	481.50	0	2,846	0.00%
2022/08/10	0.5	467.12	0	0.00	464.00	0.5	2,850	0.02%
2022/08/09	2	475.25	2	478.00	475.00	0	2,861	0.00%
2022/08/08	1	470.00	1	474.00	474.00	0	2,896	0.00%
2022/08/05	4.1	470.33	1	475.40	475.50	3.1	2,966	0.10%
2022/08/04	1	453.97	4	445.50	448.00	-3	2,946	-0.10%
2022/08/03	0	0.00	1	456.00	457.50	-1	2,951	-0.03%
2022/08/02	0	0.00	0.4	450.00	455.00	-0.4	2,956	-0.01%
2022/08/01	0.1	462.50	0	0.00	462.50	0.1	2,954	0.00%
2022/07/29	3	467.33	3	457.67	454.00	0	2,974	0.00%
2022/07/28	4	468.73	2	462.25	459.00	2	2,996	0.07%
2022/07/27	0	0.00	1	450.50	459.50	-1	3,024	-0.03%
2022/07/26	2	446.00	4	446.75	446.00	-2	3,003	-0.07%
2022/07/22	8	472.31	8	477.45	478.00	0	2,992	0.00%
2022/07/21	3	455.67	4	456.38	465.00	-1	3,011	-0.03%
2022/07/20	1	449.69	2	453.28	449.50	-1	3,009	-0.03%
2022/07/18	5	435.00	3	435.67	436.50	2	2,973	0.07%
2022/07/15	2	422.98	2	425.25	435.50	0	2,952	0.00%
2022/07/14	2.1	413.74	1	417.00	422.00	1.1	2,945	0.04%
2022/07/13	1	411.03	1	407.50	408.50	0	2,908	0.00%
2022/07/12	9.2	408.77	0	0.00	403.50	9.2	2,880	0.32%
2022/07/11	0	0.00	9.3	436.95	435.50	-9.3	2,857	-0.33%
2022/07/08	5	436.10	4	436.88	433.50	1	2,844	0.04%
2022/07/07	1	420.00	2	421.02	423.50	-1	2,822	-0.04%
2022/07/06	1.2	413.63	0	0.00	407.50	1.2	2,814	0.04%
2022/07/05	4	425.72	3	432.00	428.00	1	2,787	0.04%
2022/07/04	2.1	431.69	2	437.75	430.50	0.1	2,771	0.00%
2022/07/01	2	438.19	4	446.63	436.50	-2	2,738	-0.07%
2022/06/30	0	464.27	0.1	459.00	453.00	0	2,687	0.00%
2022/06/29	7	471.65	1	476.00	475.50	6	2,631	0.23%
2022/06/28	1	492.98	0	0.00	493.00	1	2,549	0.04%
2022/06/27	7.1	521.53	4	518.26	519.00	3	2,498	0.12%
2022/06/24	0	494.00	1	492.00	492.00	-1	2,467	-0.04%
2022/06/23	1	498.00	1	504.00	497.00	0	2,459	0.00%
2022/06/22	1.6	508.75	2	510.00	501.00	-0.4	2,455	-0.01%
2022/06/21	6	512.50	3	508.67	521.00	3	2,429	0.12%
2022/06/20	1.1	509.36	2	518.45	502.00	-1	2,415	-0.04%
2022/06/17	0	538.25	0	0.00	530.00	0	2,381	0.00%
2022/06/16	2	583.09	5	565.00	558.00	-3	2,362	-0.13%
2022/06/15	3	580.67	7	582.00	576.00	-4	2,360	-0.17%
2022/06/14	5	579.57	4	572.08	584.00	1	2,421	0.04%
2022/06/13	2.1	591.22	3	583.00	577.00	-0.9	2,456	-0.04%
2022/06/10	2	615.50	0	0.00	617.00	2	2,452	0.08%
2022/06/09	1	619.00	5.1	626.67	625.00	-4.1	2,452	-0.17%
2022/06/08	1	607.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	3	608.97	2	605.00	608.00	1	2,419	0.04%
2022/06/02	0	0.00	2	624.00	626.00	-2	2,463	-0.08%
2022/06/01	1	615.00	1	624.00	622.00	0	2,500	0.00%
2022/05/31	3	610.67	4	621.26	624.00	-1	2,499	-0.04%
2022/05/30	4	602.50	3.1	598.69	604.00	0.9	2,425	0.04%
2022/05/26	1	549.96	1	540.00	538.00	0	2,358	0.00%
2022/05/24	3	556.00	3	552.32	540.00	0	2,407	0.00%
2022/05/20	2	577.00	1	574.00	574.00	1	2,382	0.04%
2022/05/19	1	558.00	2	565.60	575.00	-1	2,374	-0.04%
2022/05/18	1	575.00	1	577.00	575.00	0	2,354	0.00%
2022/05/17	3	565.67	2	573.00	574.00	1	2,334	0.04%
2022/05/16	2.1	578.56	1	560.00	561.00	1.1	2,328	0.05%
2022/05/13	6	546.75	4	551.82	556.00	2	2,284	0.09%
2022/05/12	17	521.12	16	514.00	514.00	1	2,236	0.04%
2022/05/11	10	532.50	10	533.00	533.00	0	2,286	0.00%
2022/05/10	13	524.31	12	528.58	527.00	1	2,348	0.04%
2022/05/09	24	533.75	28	528.68	528.00	-4	2,396	-0.17%
2022/05/06	13	546.54	11	551.09	554.00	2	2,483	0.08%
2022/05/05	15	566.07	11.1	565.62	569.00	3.9	2,574	0.15%
2022/05/04	0	0.00	0	546.00	543.00	0	2,529	0.00%
2022/05/03	0	517.00	0	517.00	519.00	0	2,508	0.00%
2022/04/28	3	523.28	1	518.02	516.00	2	2,592	0.08%
2022/04/27	3.1	504.00	15	500.20	498.00	-11.9	2,596	-0.46%
2022/04/26	0.1	538.94	1	541.00	531.00	-0.9	2,571	-0.04%
2022/04/25	1.2	550.31	2.2	550.17	549.00	-1	2,611	-0.04%
2022/04/22	0.1	583.91	0.1	581.00	579.00	0	2,619	0.00%
2022/04/21	0	590.00	1	590.00	592.00	-1	2,645	-0.04%
2022/04/20	0.1	590.74	0	0.00	580.00	0.1	2,695	0.01%
2022/04/19	1	607.92	2	603.00	601.00	-1	2,754	-0.04%
2022/04/18	0.1	600.98	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	2.3	605.71	0	0.00	602.00	2.3	2,794	0.08%
2022/04/14	1	619.00	1	624.00	623.00	0	2,796	0.00%
2022/04/13	1	618.05	4	620.50	620.00	-3	2,823	-0.11%
2022/04/12	1.2	611.21	0.1	616.22	612.00	1	2,839	0.04%
2022/04/11	0.1	640.00	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0	655.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0.1	672.00	0	0.00	663.00	0.1	2,862	0.00%
2022/04/06	0	669.00	2	668.00	666.00	-2	2,896	-0.07%
2022/04/01	1	661.00	3	670.95	675.00	-2	2,917	-0.07%
2022/03/31	0	0.00	2	675.00	671.00	-2	2,950	-0.07%
2022/03/30	0	0.00	1	672.01	672.00	-1	2,961	-0.03%
2022/03/29	3	664.67	1	669.00	665.00	2	3,028	0.07%
2022/03/28	1.1	658.24	0	0.00	661.00	1.1	3,022	0.04%
2022/03/25	3.1	671.12	0	0.00	671.00	3.1	3,013	0.10%
2022/03/24	3	681.00	1	682.96	685.00	2	2,991	0.07%
2022/03/23	2	672.50	1	675.00	673.00	1	2,997	0.03%
2022/03/22	2.1	670.62	1.1	673.95	674.00	1.1	3,025	0.03%
2022/03/21	2	677.00	4	683.75	674.00	-2	3,033	-0.07%
2022/03/18	2	675.01	1	683.00	674.00	1	3,026	0.03%
2022/03/17	3.1	674.34	4.2	676.29	679.00	-1	3,000	-0.03%
2022/03/16	0.1	633.00	0.1	638.89	634.00	0	2,934	0.00%
2022/03/15	0.2	620.19	0	0.00	606.00	0.2	2,888	0.01%
2022/03/14	1	641.00	1.1	649.18	642.00	-0.1	2,880	0.00%
2022/03/11	0	641.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	643.60	0	0.00	640.00	0	2,894	0.00%
2022/03/09	1	632.92	0	0.00	629.00	1	2,881	0.04%
2022/03/08	1	617.00	0.4	628.86	615.00	0.6	2,874	0.02%
2022/03/07	3.3	637.38	7	628.85	625.00	-3.7	2,849	-0.13%
2022/03/04	2.2	680.14	0	688.00	671.00	2.2	2,799	0.08%
2022/03/03	4	697.75	4	696.50	690.00	0	2,801	0.00%
2022/03/02	1	697.98	1	699.00	698.00	0	2,822	0.00%
2022/03/01	1	686.15	3	691.39	700.00	-2	2,839	-0.07%
2022/02/25	3.1	685.08	3	688.00	688.00	0.1	2,907	0.00%
2022/02/24	4.3	687.86	1	694.05	686.00	3.3	2,908	0.11%
2022/02/23	1	705.00	0	712.00	710.00	1	2,923	0.03%
2022/02/22	0.2	707.79	1	704.00	705.00	-0.8	2,936	-0.03%
2022/02/21	1	713.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	3	716.36	2	714.00	715.00	1	2,926	0.04%
2022/02/16	1	726.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	1.1	723.71	2	726.50	719.00	-0.9	2,924	-0.03%
2022/02/14	1	719.08	3	727.00	719.00	-2	2,917	-0.07%
2022/02/11	3	721.78	9	731.33	735.00	-6	2,921	-0.20%
2022/02/10	10.1	729.85	13.3	718.69	732.00	-3.2	2,865	-0.11%
2022/02/09	10.1	700.90	6	697.67	699.00	4.1	2,804	0.15%
2022/02/08	16.6	701.07	9.1	713.98	694.00	7.6	2,763	0.27%
2022/02/07	11.2	720.60	5	729.40	720.00	6.2	2,658	0.23%
2022/01/26	2	769.52	1	770.00	771.00	1	2,581	0.04%
2022/01/25	1.2	770.30	4	769.50	769.00	-2.9	2,621	-0.11%
2022/01/24	4.9	785.35	4.2	791.15	781.00	0.7	2,620	0.03%
2022/01/21	5.3	773.99	1	788.00	764.00	4.3	2,591	0.17%
2022/01/20	4.2	787.25	1.1	793.18	785.00	3.1	2,557	0.12%
2022/01/19	5.1	790.49	4	794.77	795.00	1.1	2,525	0.04%
2022/01/18	11.2	816.23	2	805.00	800.00	9.2	2,476	0.37%
2022/01/17	3.1	836.23	4	841.00	841.00	-0.9	2,431	-0.04%
2022/01/14	4	861.75	3	863.67	860.00	1	2,393	0.04%
2022/01/13	4	884.27	5.4	885.42	884.00	-1.3	2,366	-0.06%
2022/01/12	6	876.66	5	874.61	872.00	1	2,330	0.04%
2022/01/11	3	829.03	1.2	823.64	820.00	1.8	2,252	0.08%
2022/01/07	1	840.01	0	0.00	834.00	1	2,242	0.05%
2022/01/06	3.1	853.28	0	0.00	845.00	3.1	2,238	0.14%
2022/01/05	0	0.00	1	882.00	879.00	-1	2,240	-0.04%
2022/01/04	6	889.50	5	885.02	885.00	1	2,239	0.04%
2022/01/03	3	875.00	0.2	887.00	871.00	2.8	2,234	0.13%
2021/12/30	2.1	879.98	0.3	884.85	888.00	1.8	2,236	0.08%
2021/12/29	0.1	875.43	0.3	875.80	875.00	-0.1	2,236	-0.01%
2021/12/28	1	872.09	1.1	878.62	872.00	0	2,230	0.00%
2021/12/27	1	843.00	2.1	866.83	857.00	-1.1	2,238	-0.05%
2021/12/24	10	847.60	10.1	846.00	846.00	-0.1	2,234	0.00%
2021/12/23	3.1	843.99	14.2	845.81	846.00	-11.2	2,237	-0.50%
2021/12/22	0	0.00	1	806.00	806.00	-1	2,184	-0.05%
2021/12/21	1	802.06	0	0.00	802.00	1	2,211	0.05%
2021/12/20	1	800.08	0	0.00	802.00	1	2,215	0.05%
2021/12/17	1	808.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	1	816.00	3	827.61	821.00	-2	2,223	-0.09%
2021/12/15	1	793.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	1	799.91	0	0.00	795.00	1	2,193	0.05%
2021/12/13	0.1	810.00	2	809.50	804.00	-2	2,186	-0.09%
2021/12/08	1	811.01	1.1	819.62	806.00	0	2,203	0.00%
2021/12/07	1	802.00	0	0.00	801.00	1	2,206	0.05%
2021/12/03	1.1	817.95	1	819.00	819.00	0.1	2,190	0.00%
2021/12/02	3	798.67	0	0.00	802.00	3	2,200	0.14%
2021/12/01	1.1	800.26	0	0.00	813.00	1.1	2,217	0.05%
2021/11/30	0.1	815.00	1	822.00	815.00	-0.9	2,207	-0.04%
2021/11/29	1	825.96	0	0.00	826.00	1	2,201	0.05%
2021/11/26	3.3	819.17	1	814.16	808.00	2.2	2,189	0.10%
2021/11/25	4	849.00	6	849.99	846.00	-2	2,179	-0.09%
2021/11/24	7.1	870.37	7	865.57	852.00	0.1	2,195	0.00%
2021/11/23	0.3	831.67	0	0.00	834.00	0.3	2,138	0.01%
2021/11/22	4	846.95	6	830.51	844.00	-2	2,175	-0.09%
2021/11/19	0	0.00	1.1	824.29	810.00	-1.1	2,182	-0.05%
2021/11/18	1	801.00	3	800.33	808.00	-2	2,193	-0.09%
2021/11/17	1	800.00	1	807.00	804.00	0	2,201	0.00%
2021/11/16	1	796.00	1	803.00	796.00	0	2,203	0.00%
2021/11/15	1	800.00	1	795.00	799.00	0	2,215	0.00%
2021/11/12	2.1	800.22	1	806.00	786.00	1.1	2,228	0.05%
2021/11/11	1	798.00	1	794.00	799.00	0	2,219	0.00%
2021/11/10	3	791.34	2	784.03	795.00	1	2,231	0.04%
2021/11/09	2	775.98	4	774.50	779.00	-2	2,219	-0.09%
2021/11/08	4.1	758.49	1	762.00	758.00	3.1	2,240	0.14%
2021/11/05	4	779.25	2	775.00	773.00	2	2,243	0.09%
2021/11/04	1	755.02	2.1	763.33	755.00	-1.1	2,220	-0.05%
2021/11/03	3	756.66	3.1	762.88	751.00	0	2,217	0.00%
2021/11/02	2	782.50	2	794.00	771.00	0	2,191	0.00%
2021/11/01	3.1	782.03	2	774.00	780.00	1.1	2,137	0.05%
2021/10/29	5	763.40	7	763.14	760.00	-2	2,149	-0.09%
2021/10/28	1	749.00	2	754.00	746.00	-1	2,115	-0.05%
2021/10/27	1	745.00	1	745.00	750.00	0	2,108	0.00%
2021/10/26	6	750.17	4	753.25	743.00	2	2,099	0.10%
2021/10/25	3	746.67	0	0.00	749.00	3	2,094	0.14%
2021/10/22	1	773.91	2	769.02	760.00	-1	2,077	-0.05%
2021/10/21	4	765.75	3	771.67	761.00	1	2,075	0.05%
2021/10/20	1	773.00	0	0.00	770.00	1	2,067	0.05%
2021/10/19	3	765.35	6	768.00	770.00	-3	2,047	-0.15%
2021/10/18	1	749.02	0	0.00	748.00	1	2,036	0.05%
2021/10/15	1	765.00	3	758.67	763.00	-2	2,037	-0.10%
2021/10/14	1	747.98	1	744.00	743.00	0	2,022	0.00%
2021/10/13	5	747.60	3	744.33	734.00	2	2,003	0.10%
2021/10/12	2	771.50	2	778.50	765.00	0	1,968	0.00%
2021/10/08	6	781.17	6	782.50	782.00	0	1,951	0.00%
2021/10/07	4.1	772.89	7	768.58	784.00	-3	1,941	-0.15%
2021/10/06	5	751.40	2	754.00	739.00	3	1,956	0.15%
2021/10/05	16	747.69	15	747.93	749.00	1	1,935	0.05%
2021/10/04	3	749.99	1	739.00	736.00	2	1,913	0.10%
2021/10/01	1.1	777.52	1	766.00	767.00	0.1	1,892	0.00%
2021/09/30	1.1	789.18	1	793.00	795.00	0.1	1,859	0.01%
2021/09/29	1.1	800.95	0	0.00	798.00	1.1	1,843	0.06%
2021/09/28	1	832.00	1	830.00	830.00	0	1,829	0.00%
2021/09/27	2	852.50	1	849.00	844.00	1	1,821	0.05%
2021/09/24	2	854.50	0	0.00	853.00	2	1,840	0.11%
2021/09/23	2	867.50	5	873.40	859.00	-3	1,885	-0.16%
2021/09/22	5	851.40	1	852.00	845.00	4	1,908	0.21%
2021/09/17	1	873.00	1	880.00	879.00	0	1,896	0.00%
2021/09/16	3	886.00	2	898.50	875.00	1	1,916	0.05%
2021/09/15	6	900.33	5	903.80	888.00	1	1,970	0.05%
2021/09/14	1.1	899.55	1	902.00	895.00	0.1	1,992	0.01%
2021/09/13	3	907.33	2	902.50	895.00	1	2,000	0.05%
2021/09/10	4	907.00	13.1	906.65	920.00	-9.1	2,004	-0.45%
2021/09/09	1	862.00	2	882.50	891.00	-1	2,029	-0.05%
2021/09/08	3	876.00	2.2	879.91	865.00	0.8	2,048	0.04%
2021/09/07	6.1	892.07	2	894.50	873.00	4.1	2,047	0.20%
2021/09/06	3	894.33	8.1	898.90	901.00	-5.1	2,027	-0.25%
2021/09/03	1	870.00	3	882.00	885.00	-2	1,996	-0.10%
2021/09/02	1.1	878.09	2	882.00	854.00	-0.9	1,983	-0.04%
2021/09/01	1	869.00	0	0.00	867.00	1	2,013	0.05%
2021/08/31	6	875.17	5	866.80	870.00	1	2,052	0.05%
2021/08/30	0	0.00	4	876.25	873.00	-4	2,052	-0.19%
2021/08/27	1	841.00	3	857.33	849.00	-2	2,050	-0.10%
2021/08/26	5	853.60	1	827.00	821.00	4	2,048	0.20%
2021/08/25	1	842.00	3	825.10	855.00	-2	2,000	-0.10%
2021/08/24	2	782.00	1	801.02	778.00	1	1,960	0.05%
2021/08/23	0	0.00	2	778.50	785.00	-2	1,990	-0.10%
2021/08/20	2	775.50	2	762.50	754.00	0	1,996	0.00%
2021/08/19	0	776.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	5	768.20	4	768.00	783.00	1	2,067	0.05%
2021/08/17	2	765.47	1	747.00	750.00	1	2,165	0.05%
2021/08/16	0	0.00	0.1	792.00	790.00	-0.1	2,160	0.00%
2021/08/13	1	775.00	1	770.00	768.00	0	2,158	0.00%
2021/08/12	2	780.01	3	787.34	791.00	-1	2,150	-0.05%
2021/08/11	4	801.31	1	803.01	799.00	3	2,137	0.14%
2021/08/10	2	830.51	1	831.00	829.00	1	2,174	0.05%
2021/08/06	4	861.25	1	865.00	863.00	3	2,294	0.13%
2021/08/05	1	881.00	1	892.06	890.00	0	2,368	0.00%
2021/08/04	3	889.67	5	900.60	893.00	-2	2,485	-0.08%
2021/08/03	0	0.00	1	865.26	865.00	-1	2,547	-0.04%
2021/08/02	1	855.00	2	871.00	860.00	-1	2,613	-0.04%
2021/07/30	3	859.33	1	864.00	847.00	2	2,711	0.07%
2021/07/29	1	853.00	2	857.00	862.00	-1	2,830	-0.04%
2021/07/28	3	839.00	2.2	849.34	842.00	0.8	2,959	0.03%
2021/07/27	3	874.33	1	876.00	873.00	2	2,990	0.07%
2021/07/26	0	0.00	3	887.33	891.00	-3	2,991	-0.10%
2021/07/23	1	865.06	1.2	889.15	867.00	-0.2	3,018	-0.01%
2021/07/22	1.1	881.81	0	0.00	875.00	1.1	3,027	0.04%
2021/07/21	3	875.00	0	0.00	872.00	3	3,049	0.10%
2021/07/20	2.1	883.29	0	0.00	877.00	2.1	3,076	0.07%
2021/07/19	1	892.00	1	893.00	891.00	0	3,111	0.00%
2021/07/16	2	893.00	0.1	898.00	894.00	2	3,176	0.06%
2021/07/15	3	903.01	0	0.00	905.00	3	3,255	0.09%
2021/07/14	0.1	915.00	1	923.01	915.00	-1	3,378	-0.03%
2021/07/13	3	910.00	7.5	922.66	933.00	-4.5	3,432	-0.13%
2021/07/12	0	902.00	1	909.15	901.00	-1	3,404	-0.03%
2021/07/09	2.4	885.97	0	0.00	886.00	2.4	3,422	0.07%
2021/07/08	1	901.07	0	0.00	900.00	1	3,465	0.03%
2021/07/06	4	909.75	5	902.20	901.00	-1	3,549	-0.03%
2021/07/05	0	0.00	2.1	924.51	910.00	-2.1	3,617	-0.06%
2021/07/02	0	0.00	1	904.00	907.00	-1	3,751	-0.03%
2021/07/01	4	907.75	0	901.00	900.00	4	3,789	0.11%
2021/06/30	19	923.57	26	934.19	919.00	-7	3,849	-0.18%
2021/06/29	5.1	923.14	4.1	936.05	910.00	1.1	3,845	0.03%
2021/06/28	1	915.00	1	912.00	905.00	0	3,840	0.00%
2021/06/25	4.2	917.83	1	919.00	920.00	3.2	3,876	0.08%
2021/06/24	9.1	918.96	8.1	909.78	935.00	1	3,904	0.02%
2021/06/23	5	885.40	7.1	889.68	887.00	-2.1	3,876	-0.05%
2021/06/22	1.1	860.55	0	0.00	855.00	1.1	3,866	0.03%
2021/06/21	4	866.50	4	865.25	865.00	0	3,889	0.00%
2021/06/18	5	896.00	7.1	903.86	883.00	-2.1	3,902	-0.05%
2021/06/17	5	883.19	5	881.40	885.00	0	3,891	0.00%
2021/06/16	5.4	862.28	6	873.17	856.00	-0.6	3,902	-0.02%
2021/06/15	1	861.01	1.1	867.81	862.00	0	3,950	0.00%
2021/06/11	3	865.67	2	857.00	857.00	1	4,043	0.02%
2021/06/10	4.1	874.85	5	882.79	868.00	-0.9	4,123	-0.02%
2021/06/09	7	873.29	13	875.31	873.00	-6	4,152	-0.14%
2021/06/08	10	870.50	10.1	876.21	862.00	-0.1	4,159	0.00%
2021/06/07	4	845.68	4	859.50	852.00	0	4,184	0.00%
2021/06/04	7	851.56	9.1	849.69	852.00	-2.1	4,235	-0.05%
2021/06/03	5	844.40	6	838.50	850.00	-1	4,281	-0.02%
2021/06/02	1	838.53	1	819.00	816.00	0	4,317	0.00%
2021/06/01	3	837.35	4	840.75	838.00	-1	4,418	-0.02%
2021/05/28	2	801.50	2	801.00	799.00	0	4,509	0.00%
2021/05/27	1.3	788.85	1	791.00	791.00	0.3	4,561	0.01%
2021/05/26	8.2	801.57	6	806.33	805.00	2.2	4,624	0.05%
2021/05/25	6	799.99	10.2	783.64	805.00	-4.2	4,654	-0.09%
2021/05/24	4	748.75	6	745.67	743.00	-2	4,717	-0.04%
2021/05/21	6	753.67	6	756.67	760.00	0	4,807	0.00%
2021/05/20	0	0.00	2.3	745.00	742.00	-2.3	4,908	-0.05%
2021/05/19	4	751.75	4	755.25	752.00	0	4,972	0.00%
2021/05/18	7.1	752.58	6.4	754.56	754.00	0.7	5,021	0.01%
2021/05/17	10	725.25	10	727.80	738.00	0	5,010	0.00%
2021/05/14	7	722.57	6.4	721.58	715.00	0.6	4,974	0.01%
2021/05/13	3.2	686.51	2	687.00	689.00	1.2	4,943	0.02%
2021/05/12	1.1	649.00	1.1	652.73	650.00	-0.1	4,882	0.00%
2021/05/11	6.3	671.42	4	678.25	676.00	2.3	4,810	0.05%
2021/05/10	1.1	713.42	0	0.00	711.00	1.1	4,760	0.02%
2021/05/07	4.1	757.21	5.5	756.73	766.00	-1.4	4,737	-0.03%
2021/05/06	8.1	747.26	6.1	729.13	727.00	2	4,665	0.04%
2021/05/05	7.3	779.11	3.1	788.87	769.00	4.2	4,590	0.09%
2021/05/04	3	826.00	3	850.67	854.00	0	4,524	0.00%
2021/05/03	5.5	851.55	4	845.75	840.00	1.5	4,615	0.03%
2021/04/29	3	858.00	4	870.00	864.00	-1	4,727	-0.02%
2021/04/28	2	857.52	0	0.00	853.00	2	4,728	0.04%
2021/04/27	7	867.43	6	873.00	864.00	1	4,756	0.02%
2021/04/26	7	858.43	5	861.18	861.00	2	4,765	0.04%
2021/04/23	1.1	833.64	4	845.50	840.00	-2.9	4,784	-0.06%
2021/04/22	4	847.21	4.3	844.60	811.00	-0.3	4,871	-0.01%
2021/04/21	11.1	893.48	10	887.41	866.00	1.1	4,903	0.02%
2021/04/20	21	863.48	23.1	880.19	875.00	-2.1	4,868	-0.04%
2021/04/19	10.2	825.86	16.6	826.26	831.00	-6.4	4,775	-0.13%
2021/04/16	6	795.83	6	797.50	797.00	0	4,763	0.00%
2021/04/15	11	779.55	11	799.36	801.00	0	4,809	0.00%
2021/04/14	4.6	780.99	3	807.00	778.00	1.6	4,813	0.03%
2021/04/13	3	804.33	4	808.50	792.00	-1	4,820	-0.02%
2021/04/12	5	822.56	1.1	800.73	798.00	3.9	4,804	0.08%
2021/04/09	6	822.67	5.3	828.57	820.00	0.7	4,817	0.01%
2021/04/08	15	813.93	25.5	818.86	832.00	-10.5	4,804	-0.22%
2021/04/07	7	782.29	2	783.98	787.00	5	4,807	0.10%
2021/04/06	4	784.50	10.5	778.22	795.00	-6.4	4,897	-0.13%
2021/04/01	4	759.50	2	759.50	759.00	2	4,860	0.04%
2021/03/31	1	758.00	2.1	753.43	750.00	-1.1	4,846	-0.02%
2021/03/30	0	0.00	4.3	748.00	754.00	-4.3	4,839	-0.09%
2021/03/29	6.2	740.51	10	739.90	738.00	-3.8	4,899	-0.08%
2021/03/26	1	718.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	1	720.00	1	715.00	716.00	0	4,978	0.00%
2021/03/24	0	0.00	2.1	728.47	730.00	-2.1	4,997	-0.04%
2021/03/23	1	722.00	1	721.00	717.00	0	4,977	0.00%
2021/03/22	4.1	721.94	2.3	734.17	717.00	1.8	4,979	0.04%
2021/03/19	5.1	724.00	1.1	721.14	719.00	4	4,946	0.08%
2021/03/18	4.1	749.35	1	742.00	740.00	3.1	4,913	0.06%
2021/03/17	10.7	756.97	8.2	743.14	743.00	2.5	4,885	0.05%
2021/03/16	7	767.57	10.1	764.65	770.00	-3.1	4,819	-0.06%
2021/03/15	3	750.66	4.5	745.33	744.00	-1.5	4,774	-0.03%
2021/03/12	5	749.20	3	743.33	735.00	2	4,743	0.04%
2021/03/11	11.1	731.61	17	727.21	740.00	-5.9	4,726	-0.12%
2021/03/10	3	705.67	3	702.33	704.00	0	4,679	0.00%
2021/03/09	13	690.46	4.4	694.27	685.00	8.6	4,765	0.18%
2021/03/08	4.1	724.26	3	719.00	705.00	1.1	4,902	0.02%
2021/03/05	7.4	713.47	7	711.29	716.00	0.4	5,076	0.01%
2021/03/04	4.1	703.91	3	705.33	700.00	1.1	4,999	0.02%
2021/03/03	3.3	726.18	3.4	720.29	723.00	-0.2	4,969	0.00%
2021/03/02	4	760.50	2	757.00	740.00	2	4,966	0.04%
2021/02/26	7.4	752.35	4.2	746.62	740.00	3.2	4,962	0.07%
2021/02/25	7	785.00	5	776.00	771.00	2	4,997	0.04%
2021/02/24	14.4	792.92	15.3	794.92	754.00	-0.9	5,016	-0.02%
2021/02/23	5.6	779.27	2.1	783.25	779.00	3.4	4,853	0.07%
2021/02/22	3.3	755.91	11.3	741.44	782.00	-8	4,760	-0.17%
2021/02/19	3	714.34	3	714.02	711.00	0	4,653	0.00%
2021/02/18	5	710.81	2	706.49	707.00	3	4,621	0.07%
2021/02/17	0.2	696.00	2	683.00	697.00	-1.8	4,559	-0.04%
2021/02/05	2.1	643.95	2	638.00	634.00	0.1	4,501	0.00%
2021/02/03	1.1	683.00	2	658.00	653.00	-1	4,441	-0.02%
2021/02/02	7.1	666.23	12	670.75	674.00	-4.9	4,422	-0.11%
2021/02/01	2.1	629.90	2.1	640.00	649.00	0	4,392	0.00%
2021/01/29	3	650.00	3	638.33	620.00	0	4,369	0.00%
2021/01/28	2	659.50	0	661.00	656.00	2	4,365	0.05%
2021/01/27	3	682.33	2	686.99	680.00	1	4,417	0.02%
2021/01/26	1.1	695.39	0	674.00	673.00	1.1	4,405	0.02%
2021/01/25	8.1	700.17	10.5	693.38	690.00	-2.4	4,343	-0.06%
2021/01/22	15.5	681.67	13.4	701.35	716.00	2.1	4,205	0.05%
2021/01/21	0	647.00	0	0.00	651.00	0	4,093	0.00%
2021/01/20	6.2	654.53	1	649.00	654.00	5.2	4,065	0.13%
2021/01/19	1.1	665.34	1.1	667.19	666.00	0	4,048	0.00%
2021/01/18	2.2	655.39	0	0.00	657.00	2.2	4,016	0.05%
2021/01/15	7.5	686.27	36.2	687.90	662.00	-28.7	3,976	-0.72%
2021/01/14	4.2	713.69	4	710.00	700.00	0.2	3,929	0.01%
2021/01/13	2	717.00	2	723.00	726.00	0	3,859	0.00%
2021/01/12	6.1	727.93	1	722.00	715.00	5.1	3,860	0.13%
2021/01/11	0	723.00	6	740.00	740.00	-6	3,849	-0.16%
2021/01/08	1	718.12	1.1	721.29	729.00	-0.1	3,866	0.00%
2021/01/06	6	725.83	0	0.00	713.00	6	3,922	0.15%
2021/01/05	1.1	709.50	1	709.00	709.00	0.1	3,867	0.00%
2021/01/04	7	712.86	9	713.44	720.00	-2	3,868	-0.05%
2020/12/31	14	722.71	6	709.83	708.00	8	3,810	0.21%
2020/12/30	28.2	726.30	21	729.71	725.00	7.2	3,761	0.19%
2020/12/29	12	689.25	14.1	689.28	704.00	-2.1	3,628	-0.06%
2020/12/28	6	659.83	5	661.00	651.00	1	3,492	0.03%
2020/12/25	9	651.33	5	646.80	655.00	4	3,447	0.12%
2020/12/24	2	641.50	10	637.00	637.00	-8	3,423	-0.23%
2020/12/23	6	652.67	5.1	654.92	647.00	0.9	3,414	0.03%
2020/12/22	18	651.00	12	645.57	639.00	6	3,342	0.18%
2020/12/21	1	615.00	11	612.82	611.00	-10	3,252	-0.31%
2020/12/18	8	615.62	13	609.92	612.00	-5	3,264	-0.15%
2020/12/17	0	610.00	17	615.00	625.00	-17	3,261	-0.52%
2020/12/16	6	635.31	3	629.73	631.00	3	3,260	0.09%
2020/12/15	28	630.96	5	610.00	613.00	23	3,240	0.71%
2020/12/14	1	630.00	1	625.00	622.00	0	3,242	0.00%
2020/12/11	4	614.24	2	612.00	613.00	2	3,285	0.06%
2020/12/10	3.1	631.10	0	0.00	630.00	3.1	3,261	0.10%
2020/12/09	4	688.75	2	684.32	658.00	2	3,231	0.06%
2020/12/08	6	660.83	0	0.00	652.00	6	3,190	0.19%
2020/12/07	1	625.44	7	644.14	650.00	-6	3,187	-0.19%
2020/12/04	5	675.00	4	670.25	665.00	1	3,162	0.03%
2020/12/03	28	656.64	30	646.99	645.00	-2	3,138	-0.06%
2020/12/02	19.1	638.83	27	644.26	653.00	-7.9	2,995	-0.26%
2020/12/01	19	604.79	20.1	612.60	613.00	-1.1	2,805	-0.04%
2020/11/30	5	558.00	0.1	558.00	558.00	4.9	2,582	0.19%
2020/11/27	0	0.00	2	504.00	508.00	-2	2,554	-0.08%
2020/11/26	5	492.80	11	494.73	498.50	-6	2,537	-0.24%
2020/11/25	1	471.50	1	476.50	478.00	0	2,475	0.00%
2020/11/24	11	478.18	3	485.67	479.50	8	2,441	0.33%
2020/11/23	9	461.89	14	459.93	467.50	-5	2,338	-0.21%
2020/11/20	0	0.00	1.1	443.41	442.00	-1.1	2,229	-0.05%
2020/11/19	0	0.00	1	441.00	440.00	-1	2,213	-0.05%
2020/11/18	3	438.83	5	437.20	438.00	-2	2,215	-0.09%
2020/11/17	2	435.52	11	437.36	433.00	-9	2,233	-0.40%
2020/11/16	1	431.00	8	430.50	431.00	-7	2,282	-0.31%
2020/11/13	1	421.00	1	422.00	423.50	0	2,282	0.00%
2020/11/12	1	421.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	1	424.00	5	426.50	427.00	-4	2,294	-0.17%
2020/11/10	1	424.50	0	0.00	420.00	1	2,286	0.04%
2020/11/09	4	425.25	0	0.00	426.50	4	2,280	0.18%
2020/11/06	12	425.50	2	428.25	422.00	10	2,296	0.44%
2020/11/05	2	436.75	0	436.00	430.50	2	2,288	0.09%
2020/11/04	5	434.60	11	433.18	435.50	-6	2,272	-0.26%
2020/11/03	3	425.67	6	424.83	429.00	-3	2,231	-0.13%
2020/11/02	1	417.50	2	418.75	419.00	-1	2,238	-0.04%
2020/10/30	0	0.00	1	418.00	415.00	-1	2,317	-0.04%
2020/10/29	0	0.00	0.1	417.95	415.50	-0.1	2,362	0.00%
2020/10/28	1	420.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0.1	421.00	3	423.67	425.00	-2.9	2,410	-0.12%
2020/10/26	3	419.17	1	416.00	415.50	2	2,420	0.08%
2020/10/23	1	423.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	1	428.00	4.1	431.32	424.00	-3.1	2,691	-0.12%
2020/10/21	0	0.00	1	420.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	418.00	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	4	416.50	414.50	-4	2,766	-0.14%
2020/10/16	0	0.00	1	418.50	413.00	-1	2,844	-0.04%
2020/10/15	0	0.00	60	410.53	417.50	-60	2,863	-2.10%
2020/10/08	1	394.00	1	396.50	396.50	0	2,928	0.00%
2020/10/07	1	393.50	1	393.00	393.50	0	2,976	0.00%
2020/10/05	2	387.50	1	388.50	387.50	1	3,080	0.03%
2020/09/30	0	0.00	1	381.00	384.00	-1	3,178	-0.03%
2020/09/29	1	379.00	2	379.50	380.00	-1	3,217	-0.03%
2020/09/28	0	0.00	3	374.00	376.00	-3	3,278	-0.09%
2020/09/25	16	371.38	0	0.00	366.00	16	3,349	0.48%
2020/09/24	1	377.00	1	378.00	373.00	0	3,363	0.00%
2020/09/23	22	386.84	12	382.29	382.00	10	3,376	0.30%
2020/09/22	20	393.00	0	0.00	390.00	20	3,368	0.59%
2020/09/21	1	401.50	1	397.50	396.50	0	3,339	0.00%
2020/09/18	0	0.00	1	404.00	403.00	-1	3,380	-0.03%
2020/09/17	1	407.50	1	406.50	407.00	0	3,427	0.00%
2020/09/16	1	400.50	39	402.27	406.00	-38	3,494	-1.09%
2020/09/14	0	0.00	1	393.00	391.50	-1	3,544	-0.03%
2020/09/09	5	391.20	0	0.00	392.50	5	3,637	0.14%
2020/09/07	3	392.50	15	399.80	392.50	-12	3,695	-0.32%
2020/09/04	0	0.00	1	390.50	397.50	-1	3,745	-0.03%
2020/09/02	1	397.50	0	0.00	393.50	1	3,850	0.03%
2020/09/01	11	388.23	1	389.50	393.50	10	4,020	0.25%
2020/08/31	0	0.00	1	402.00	394.00	-1	4,066	-0.02%
2020/08/28	1	392.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	3	400.00	25	400.32	399.00	-22	4,123	-0.53%
2020/08/25	2	391.00	0	0.00	388.50	2	4,196	0.05%
2020/08/21	3	387.17	2	388.50	390.50	1	4,232	0.02%
2020/08/20	18	379.56	1	379.50	379.50	17	4,224	0.40%
2020/08/19	4	402.88	1	404.00	399.00	3	4,154	0.07%
2020/08/18	20	410.25	0	0.00	408.00	20	4,196	0.48%
2020/08/13	0.1	409.00	0	0.00	409.00	0.1	4,264	0.00%
2020/08/12	0	0.00	5	406.50	409.00	-5	4,273	-0.12%
2020/08/11	1	413.50	0	0.00	415.50	1	4,280	0.02%
2020/08/10	2	414.25	0	0.00	412.50	2	4,302	0.05%
2020/08/06	0	0.00	9.1	430.55	430.00	-9.1	4,316	-0.21%
2020/08/05	11	432.18	7	433.00	425.50	4	4,355	0.09%
2020/08/04	2	417.00	4	420.88	428.00	-2	4,305	-0.05%
2020/08/03	3	417.00	1	414.50	413.50	2	4,341	0.05%
2020/07/31	3	423.17	1	424.00	421.50	2	4,360	0.05%
2020/07/30	4	427.88	0	0.00	428.00	4	4,473	0.09%
2020/07/29	25	428.54	4	427.13	428.00	21	4,587	0.46%
2020/07/28	28	439.05	19	434.66	425.50	9	4,602	0.20%
2020/07/27	23	420.98	4	419.75	418.00	19	4,546	0.42%
2020/07/24	4	415.75	4	418.88	408.00	0	4,543	0.00%
2020/07/23	3	415.50	1	415.00	415.00	2	4,553	0.04%
2020/07/22	1	419.00	11	419.41	420.00	-10	4,573	-0.22%
2020/07/21	6	407.92	3	407.03	409.50	3	4,560	0.07%
2020/07/17	3	393.64	5	388.30	387.00	-2	4,499	-0.04%
2020/07/16	10	398.64	6	399.00	391.50	4	4,543	0.09%
2020/07/15	19.1	432.05	11.1	433.16	426.00	8	4,482	0.18%
2020/07/14	0	0.00	0	431.00	430.00	0	4,503	0.00%
2020/07/13	4	428.75	2.1	435.05	436.00	1.9	4,493	0.04%
2020/07/10	4	426.00	7	424.00	423.00	-3	4,516	-0.07%
2020/07/09	6	434.75	11	435.36	433.50	-5	4,514	-0.11%
2020/07/08	4	426.75	7	425.64	427.00	-3	4,447	-0.07%
2020/07/07	4	425.25	0	0.00	425.00	4	4,443	0.09%
2020/07/06	3	424.17	13	424.65	428.00	-10	4,503	-0.22%
2020/07/03	7	409.79	2	410.25	410.50	5	4,519	0.11%
2020/07/02	6	411.83	1	413.96	412.00	5	4,596	0.11%
2020/07/01	3	410.67	1	410.00	410.00	2	4,633	0.04%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	5	398.60	13	400.27	397.00	-8	4,715	-0.17%
2020/06/24	6	408.25	6	407.92	406.50	0	4,710	0.00%
2020/06/23	2	407.00	5	408.89	405.50	-3	4,763	-0.06%
2020/06/22	5	402.10	4	405.13	403.00	1	4,786	0.02%
2020/06/19	5	400.30	6	402.50	402.50	-1	4,875	-0.02%
2020/06/18	1	390.00	0	0.00	396.50	1	4,929	0.02%
2020/06/17	7	390.50	4	390.50	387.50	3	4,976	0.06%
2020/06/16	0	0.00	3	389.17	390.00	-3	5,072	-0.06%
2020/06/15	3	383.66	2	387.00	381.00	1	5,268	0.02%
2020/06/12	3	381.67	7	380.64	383.50	-4	5,373	-0.07%
2020/06/11	8	395.56	13	396.38	388.50	-5	5,456	-0.09%
2020/06/10	0.1	401.50	3	401.00	401.50	-2.9	5,499	-0.05%
2020/06/09	2	400.00	4	395.51	398.00	-2	5,716	-0.04%
2020/06/08	18	399.47	14.3	395.13	401.00	3.7	5,774	0.06%
2020/06/05	5	385.30	2	384.25	383.50	3	5,697	0.05%
2020/06/04	3	380.33	1	380.96	378.00	2	5,738	0.03%
2020/06/03	0	0.00	1	379.00	378.00	-1	5,814	-0.02%
2020/06/02	10	378.45	6	374.92	377.00	4	5,815	0.07%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/28	2	365.00	0	0.00	367.00	2	5,852	0.03%
2020/05/27	1	361.50	0	0.00	361.50	1	5,925	0.02%
2020/05/26	5	364.90	3	365.33	364.00	2	6,004	0.03%
2020/05/25	14	357.89	13	358.23	365.00	1	6,148	0.02%
2020/05/22	1	365.50	0	0.00	365.00	1	6,173	0.02%
2020/05/21	1	372.50	5	374.60	375.00	-4	6,225	-0.06%
2020/05/20	11	372.41	2	368.75	368.50	9	6,274	0.14%
2020/05/19	3.1	372.02	2	374.50	373.00	1.1	6,329	0.02%
2020/05/18	6	372.75	6	372.42	368.00	0	6,433	0.00%
2020/05/15	5	366.10	5	367.10	370.00	0	6,485	0.00%
2020/05/14	6	377.75	3	378.83	372.50	3	6,560	0.05%
2020/05/13	4	385.00	1	384.00	383.00	3	6,654	0.05%
2020/05/12	3	384.83	2	390.00	382.50	1	6,665	0.02%
2020/05/11	1	386.00	5	385.60	386.00	-4	6,641	-0.06%
2020/05/08	9	384.67	10	386.80	381.00	-1	6,642	-0.02%
2020/05/07	3	382.67	4	382.13	381.00	-1	6,617	-0.01%
2020/05/06	15.1	382.72	4	383.50	382.00	11.1	6,631	0.17%
2020/05/05	7	389.79	11	390.55	391.50	-4	6,595	-0.06%
2020/05/04	2	375.25	3	380.17	380.50	-1	6,582	-0.02%
2020/04/30	0	0.00	8	386.44	385.00	-8	6,630	-0.12%
2020/04/29	3	374.17	0	0.00	368.00	3	6,583	0.05%
2020/04/28	9	368.56	6	370.25	371.00	3	6,593	0.05%
2020/04/27	4	360.50	4	363.75	364.50	0	6,670	0.00%
2020/04/24	4	365.85	5	361.90	360.00	-1	6,663	-0.01%
2020/04/23	8	376.69	1	377.50	371.00	7	6,677	0.10%
2020/04/22	2	368.07	3	371.33	372.00	-1	6,738	-0.01%
2020/04/21	10	378.90	9	374.06	370.00	1	6,929	0.01%
2020/04/20	1	383.00	9.1	380.82	379.50	-8.1	6,997	-0.12%
2020/04/17	6	379.25	5	379.60	379.50	1	7,046	0.01%
2020/04/16	2	373.50	2	377.25	375.50	0	7,000	0.00%
2020/04/15	5	379.50	6	378.42	378.50	-1	7,011	-0.01%
2020/04/14	2	370.54	5	370.40	372.50	-3	6,994	-0.04%
2020/04/13	1	366.00	1	368.00	363.00	0	7,004	0.00%
2020/04/10	4	366.13	0	0.00	369.00	4	7,012	0.06%
2020/04/09	9	374.11	2	380.00	367.00	7	7,127	0.10%
2020/04/08	5	361.58	15.1	367.35	374.00	-10.1	7,101	-0.14%
2020/04/07	7	359.93	4	361.63	359.50	3	7,041	0.04%
2020/04/06	0	0.00	7	350.57	353.00	-7	6,954	-0.10%
2020/04/01	1	339.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	5	340.00	1	342.00	341.00	4	6,866	0.06%
2020/03/30	1	336.00	1	337.50	344.00	0	6,917	0.00%
2020/03/27	3.1	354.71	3	352.83	344.00	0.1	6,900	0.00%
2020/03/26	2	341.75	4	349.13	351.50	-2	6,814	-0.03%
2020/03/25	7	347.71	23	344.78	342.00	-16	6,754	-0.24%
2020/03/24	3	338.17	1	336.00	334.50	2	6,678	0.03%
2020/03/23	7	329.79	3	331.33	321.00	4	6,657	0.06%
2020/03/20	11	335.32	11	337.59	342.50	0	6,615	0.00%
2020/03/19	18	302.36	13	311.69	311.50	5	6,575	0.08%
2020/03/18	7	327.14	4	327.25	319.00	3	6,404	0.05%
2020/03/17	6	317.00	8	320.94	318.00	-2	6,347	-0.03%
2020/03/16	6	347.75	4	348.63	322.00	2	6,253	0.03%
2020/03/13	18	344.31	22	345.95	354.00	-4	6,193	-0.06%
2020/03/12	20	356.83	17	358.68	368.00	3	5,981	0.05%
2020/03/11	14	377.21	16	380.75	372.00	-2	5,906	-0.03%
2020/03/10	5	372.00	5	376.00	379.00	0	5,946	0.00%
2020/03/09	7	389.36	9	389.44	377.00	-2	5,940	-0.03%
2020/03/06	5	411.99	0	0.00	407.00	5	5,841	0.09%
2020/03/05	3	420.17	4	421.25	420.00	-1	5,826	-0.02%
2020/03/04	6	411.42	4	412.50	410.00	2	5,790	0.04%
2020/03/03	6	419.92	3	418.83	417.00	3	5,765	0.05%
2020/03/02	6	402.17	7	409.57	411.00	-1	5,732	-0.02%
2020/02/27	5	416.67	0	0.00	409.50	5	5,656	0.09%
2020/02/26	10	434.93	2	447.00	427.00	8	5,567	0.14%
2020/02/25	9	450.39	7	451.14	451.00	2	5,423	0.04%
2020/02/24	3	458.50	2	456.75	455.00	1	5,417	0.02%
2020/02/21	3	457.33	2	454.25	459.50	1	5,379	0.02%
2020/02/20	15	455.27	13	454.81	456.00	2	5,359	0.04%
2020/02/19	5	448.00	12	449.58	454.00	-7	5,293	-0.13%
2020/02/18	15	439.80	6	443.67	437.00	9	5,200	0.17%
2020/02/17	3	453.00	9	453.44	449.50	-6	5,121	-0.12%
2020/02/14	9	437.33	6	442.75	447.50	3	5,047	0.06%
2020/02/13	11	429.00	10	425.00	425.50	1	4,946	0.02%
2020/02/12	2	428.75	6	429.17	429.00	-4	5,020	-0.08%
2020/02/11	1	422.00	0	0.00	423.00	1	5,172	0.02%
2020/02/10	2	422.25	7	418.79	414.50	-5	5,237	-0.10%
2020/02/07	10	421.10	8	418.50	418.00	2	5,335	0.04%
2020/02/06	4	428.00	1	428.51	428.00	3	5,509	0.05%
2020/02/05	1	434.00	2	433.00	431.50	-1	5,438	-0.02%
2020/02/04	2	423.75	5	428.30	430.00	-3	5,368	-0.06%
2020/02/03	0	0.00	1.1	409.55	418.00	-1.1	5,338	-0.02%
2020/01/31	2	394.25	13	397.12	400.00	-11	5,282	-0.21%
2020/01/30	1	392.00	0	0.00	386.00	1	5,304	0.02%
2020/01/20	2.1	422.67	2.1	421.00	420.00	0	5,222	0.00%
2020/01/17	1	425.00	2	428.00	422.00	-1	5,236	-0.02%
2020/01/16	4.1	414.88	3.1	421.13	425.00	1	5,194	0.02%
2020/01/15	9	418.33	23	419.70	417.00	-14	5,209	-0.27%
2020/01/14	8	406.56	6	408.50	410.00	2	5,117	0.04%
2020/01/13	3	379.50	8.1	389.52	396.00	-5.1	5,176	-0.10%
2020/01/10	1	380.00	1	381.00	379.00	0	5,222	0.00%
2020/01/09	0	0.00	2	380.00	379.50	-2	5,237	-0.04%
2020/01/08	2	371.00	1	375.00	372.00	1	5,309	0.02%
2020/01/07	5	377.40	1	382.00	375.00	4	5,519	0.07%
2020/01/06	6.1	387.81	2	387.50	385.00	4.1	5,665	0.07%
2020/01/03	3	404.17	4	406.88	394.50	-1	5,679	-0.02%
2020/01/02	0	0.00	4.1	395.34	399.00	-4.1	5,578	-0.07%
2019/12/30	3	388.33	10	390.40	388.00	-7	5,516	-0.13%
2019/12/27	1	388.50	1	390.00	387.50	0	5,587	0.00%
2019/12/26	1.1	387.41	1	391.00	386.50	0.1	5,625	0.00%
2019/12/25	3	387.50	4	390.00	388.00	-1	5,680	-0.02%
2019/12/24	3	379.00	2	379.00	379.00	1	5,599	0.02%
2019/12/23	0	0.00	1	376.00	376.50	-1	5,628	-0.02%
2019/12/20	1.1	372.36	0	0.00	372.00	1.1	5,644	0.02%
2019/12/19	5	375.79	1	373.00	372.50	4	5,667	0.07%
2019/12/18	5	384.39	9	384.61	380.00	-4	5,653	-0.07%
2019/12/17	1	383.00	2	380.50	379.00	-1	5,595	-0.02%
2019/12/16	1	383.00	6	379.67	379.50	-5	5,638	-0.09%
2019/12/13	2	369.75	2	369.00	370.00	0	5,588	0.00%
2019/12/12	5	371.30	6	372.75	367.50	-1	5,572	-0.02%
2019/12/11	3	366.99	0	0.00	364.50	3	5,508	0.05%
2019/12/10	0	364.00	2	360.25	364.00	-2	5,490	-0.04%
2019/12/09	2	361.25	5	361.70	361.50	-3	5,467	-0.05%
2019/12/06	4	360.38	2	360.25	363.00	2	5,465	0.04%
2019/12/05	14	362.07	6	360.67	360.00	8	5,424	0.15%
2019/12/04	9	348.51	4.1	347.61	351.00	4.9	5,334	0.09%
2019/12/03	2	342.00	0	0.00	341.00	2	5,302	0.04%
2019/12/02	1	329.50	0	0.00	341.50	1	5,301	0.02%
2019/11/29	4	338.00	2	335.00	331.00	2	5,290	0.04%
2019/11/28	1	340.50	2	341.25	338.00	-1	5,285	-0.02%
2019/11/26	3	341.33	3	341.83	341.00	0	5,353	0.00%
2019/11/25	4	338.50	5	338.10	337.50	-1	5,363	-0.02%
2019/11/22	1	337.00	2	339.25	335.50	-1	5,393	-0.02%
2019/11/21	4	336.75	6	335.92	337.50	-2	5,429	-0.04%
2019/11/20	6.1	334.01	4	335.88	333.50	2.1	5,377	0.04%
2019/11/19	4	341.88	7	340.21	340.50	-3	5,349	-0.06%
2019/11/18	0	0.00	1	347.00	347.00	-1	5,339	-0.02%
2019/11/15	6	345.83	6	346.67	343.00	0	5,428	0.00%
2019/11/14	4	344.25	2	345.00	345.50	2	5,550	0.04%
2019/11/13	2	350.50	3	350.67	349.00	-1	5,600	-0.02%
2019/11/12	2	348.50	2	345.25	350.00	0	5,628	0.00%
2019/11/11	3	350.33	7	345.64	342.00	-4	5,664	-0.07%
2019/11/08	13	367.15	10	365.15	363.00	3	5,592	0.05%
2019/11/07	3	379.50	2	379.50	379.50	1	5,462	0.02%
2019/11/06	22	386.00	18	385.58	384.00	4	5,542	0.07%
2019/11/05	9	380.50	17.1	381.67	385.50	-8.1	5,583	-0.15%
2019/11/04	3	369.50	0	0.00	366.50	3	5,416	0.06%
2019/11/01	2	367.00	0	0.00	370.00	2	5,408	0.04%
2019/10/31	4.1	368.44	9	367.00	365.00	-4.9	5,431	-0.09%
2019/10/30	6	376.58	2	375.00	374.00	4	5,368	0.07%
2019/10/29	7	377.86	11.1	377.63	382.00	-4.1	5,347	-0.08%
2019/10/28	3	374.50	8	375.81	375.00	-5	5,297	-0.09%
2019/10/25	3	366.83	2	368.75	366.00	1	5,258	0.02%
2019/10/24	4	364.00	3	366.00	364.00	1	5,220	0.02%
2019/10/23	6.1	363.82	1	367.50	362.00	5.1	5,266	0.10%
2019/10/22	10	377.10	4	377.88	372.00	6	5,250	0.11%
2019/10/21	9	383.22	10	378.70	377.00	-1	5,166	-0.02%
2019/10/18	3	371.00	4	369.75	367.00	-1	4,990	-0.02%
2019/10/17	2	360.50	0.1	362.00	362.00	1.9	4,921	0.04%
2019/10/16	0	0.00	3	359.33	358.50	-3	4,923	-0.06%
2019/10/15	7	368.93	6	368.25	364.00	1	4,928	0.02%
2019/10/14	1	348.00	14.1	353.04	357.50	-13.1	4,754	-0.28%
2019/10/09	25	326.14	22	324.09	325.00	3	4,605	0.07%
2019/10/08	6	321.42	5	323.40	321.00	1	4,591	0.02%
2019/10/07	1	330.50	1	331.50	327.00	0	4,644	0.00%
2019/10/04	1	328.50	1	328.00	326.50	0	4,663	0.00%
2019/10/03	0	0.00	3	320.17	326.50	-3	4,673	-0.06%
2019/10/02	2	316.00	6	317.17	319.50	-4	4,638	-0.09%
2019/10/01	1	314.00	1	317.00	316.50	0	4,618	0.00%
2019/09/27	1	314.50	1	313.00	314.00	0	4,599	0.00%
2019/09/26	4	315.38	3	312.83	310.00	1	4,618	0.02%
2019/09/25	1	314.50	2	310.00	316.50	-1	4,620	-0.02%
2019/09/24	0.1	313.00	2	311.00	311.50	-1.9	4,682	-0.04%
2019/09/23	0	0.00	2	314.25	317.00	-2	4,656	-0.04%
2019/09/20	1	312.50	2	312.25	312.50	-1	4,714	-0.02%
2019/09/19	2	309.00	0	0.00	310.00	2	4,742	0.04%
2019/09/18	0	0.00	2	304.00	303.00	-2	4,839	-0.04%
2019/09/17	0	0.00	1	302.50	303.50	-1	4,843	-0.02%
2019/09/16	4	297.25	0	0.00	299.00	4	4,865	0.08%
2019/09/12	2	301.50	3	302.50	299.00	-1	4,935	-0.02%
2019/09/11	3	299.00	3	298.00	299.00	0	5,032	0.00%
2019/09/10	1	298.00	0	0.00	298.00	1	5,058	0.02%
2019/09/09	1	300.50	5	302.10	304.00	-4	5,097	-0.08%
2019/09/06	1	297.00	1	301.00	297.50	0	5,095	0.00%
2019/09/05	8	297.25	15	295.07	297.50	-7	5,094	-0.14%
2019/09/04	0	0.00	1	292.00	291.50	-1	5,146	-0.02%
2019/09/03	3	293.17	2	292.75	286.50	1	5,184	0.02%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	5	287.60	3	288.00	288.00	2	5,289	0.04%
2019/08/29	1	280.00	0	0.00	279.50	1	5,315	0.02%
2019/08/28	8	283.06	8	282.56	283.00	0	5,345	0.00%
2019/08/27	5	278.00	6	275.25	278.00	-1	5,368	-0.02%
2019/08/26	15	272.37	9	273.11	270.50	6	5,418	0.11%
2019/08/23	7	287.14	7	288.93	285.50	0	5,427	0.00%
2019/08/22	10	289.45	7	289.50	288.50	3	5,504	0.05%
2019/08/21	3	288.50	3	290.17	288.00	0	5,545	0.00%
2019/08/20	5	291.00	5	292.60	289.50	0	5,568	0.00%
2019/08/19	7	290.86	16	289.38	289.50	-9	5,540	-0.16%
2019/08/16	3	272.00	2	271.25	273.50	1	5,454	0.02%
2019/08/15	16	266.72	6	267.83	268.00	10	5,468	0.18%
2019/08/14	9	280.89	5	283.80	275.00	4	5,489	0.07%
2019/08/13	5	281.30	7	280.64	278.50	-2	5,530	-0.04%
2019/08/12	7	284.29	13	283.85	286.00	-6	5,624	-0.11%
2019/08/08	3	287.67	2	287.00	283.00	1	5,671	0.02%
2019/08/07	11	302.09	6	296.50	293.00	5	5,562	0.09%
2019/08/06	7	306.00	3	307.17	309.50	4	5,473	0.07%
2019/08/05	3	316.33	3	316.00	313.00	0	5,498	0.00%
2019/08/02	7	317.36	0	0.00	315.50	7	5,578	0.13%
2019/08/01	8	333.00	6	333.67	332.00	2	5,593	0.04%
2019/07/31	4	329.00	8	329.06	336.50	-4	5,749	-0.07%
2019/07/30	9	325.00	10	322.30	327.50	-1	5,758	-0.02%
2019/07/29	9	331.44	9	333.17	330.00	0	5,747	0.00%
2019/07/26	5	337.10	4	338.50	337.00	1	5,783	0.02%
2019/07/25	5	343.20	6	343.67	342.00	-1	5,781	-0.02%
2019/07/24	7	335.93	13	336.19	339.00	-6	5,781	-0.10%
2019/07/23	6	330.50	5	332.40	329.00	1	5,800	0.02%
2019/07/22	3	328.67	6	329.25	328.50	-3	5,816	-0.05%
2019/07/19	7	327.86	6	326.33	329.00	1	5,869	0.02%
2019/07/18	3	324.00	2	328.75	319.00	1	5,891	0.02%
2019/07/17	9	330.78	4	331.63	328.50	5	5,887	0.08%
2019/07/16	3	352.00	3	352.33	352.50	0	5,870	0.00%
2019/07/15	0	0.00	4	345.75	349.00	-4	5,949	-0.07%
2019/07/12	2	339.50	0	0.00	339.50	2	6,169	0.03%
2019/07/11	5	342.00	13	341.42	344.00	-8	6,224	-0.13%
2019/07/10	4	330.50	2	332.50	335.00	2	6,222	0.03%
2019/07/09	7	331.71	2	334.50	327.00	5	6,257	0.08%
2019/07/08	4	337.38	5	337.80	339.00	-1	6,348	-0.02%
2019/07/05	3	335.33	2	334.50	336.50	1	6,438	0.02%
2019/07/04	2	334.00	2	331.75	334.00	0	6,482	0.00%
2019/07/03	4	327.63	1	327.00	326.50	3	6,657	0.05%
2019/07/02	2	329.50	2	328.50	329.00	0	6,696	0.00%
2019/07/01	1	325.00	5	326.40	326.50	-4	6,742	-0.06%
2019/06/28	16	313.13	13	313.15	314.50	3	6,806	0.04%
2019/06/27	7	313.93	10	311.55	312.00	-3	7,057	-0.04%
2019/06/26	6	302.83	7	301.71	306.00	-1	7,025	-0.01%
2019/06/25	12	305.79	11	306.68	302.00	1	7,102	0.01%
2019/06/24	1	314.50	1	313.50	316.00	0	6,979	0.00%
2019/06/21	4	311.50	4	313.63	311.50	0	6,975	0.00%
2019/06/20	5	314.00	7	314.29	312.00	-2	6,985	-0.03%
2019/06/19	7	310.29	11	308.23	311.00	-4	6,974	-0.06%
2019/06/18	10	304.60	8	306.44	303.00	2	6,947	0.03%
2019/06/17	8	310.50	9	309.44	308.50	-1	7,039	-0.01%
2019/06/14	9	305.89	7	309.00	305.50	2	7,043	0.03%
2019/06/13	6	308.17	5	308.20	307.00	1	7,066	0.01%
2019/06/12	7	310.79	8	311.38	310.00	-1	7,142	-0.01%
2019/06/11	25	306.84	13	306.88	308.50	12	7,154	0.17%
2019/06/10	15	301.27	17	297.65	304.00	-2	7,170	-0.03%
2019/06/06	11	291.27	10	293.35	290.00	1	7,179	0.01%
2019/06/05	6	298.92	6	301.83	296.00	0	7,180	0.00%
2019/06/04	5	297.00	6	298.58	297.00	-1	7,220	-0.01%
2019/06/03	3	301.00	3	303.33	299.00	0	7,319	0.00%
2019/05/31	7	301.57	6	301.83	305.00	1	7,381	0.01%
2019/05/30	4	294.00	5	295.50	292.00	-1	7,394	-0.01%
2019/05/29	6	291.42	14	293.46	293.00	-8	7,504	-0.11%
2019/05/28	3	296.83	3	298.50	298.00	0	7,571	0.00%
2019/05/27	6	299.17	6	297.75	300.00	0	7,738	0.00%
2019/05/24	14	305.54	13	305.15	300.00	1	7,834	0.01%
2019/05/23	7	302.43	5	304.90	303.00	2	7,892	0.03%
2019/05/22	6	313.50	4	314.63	309.00	2	7,976	0.03%
2019/05/21	12	306.50	15	303.07	312.50	-3	8,000	-0.04%
2019/05/20	14	303.79	10	308.05	301.50	4	8,001	0.05%
2019/05/17	7	316.43	7	316.50	310.00	0	8,077	0.00%
2019/05/16	3	328.33	1	322.50	316.00	2	8,134	0.02%
2019/05/15	3	334.50	1	336.00	333.50	2	8,262	0.02%
2019/05/14	14	329.14	11	330.00	331.00	3	8,506	0.04%
2019/05/10	1	342.00	1	347.50	342.00	0	8,615	0.00%
2019/05/09	0	0.00	3	338.33	342.50	-3	8,626	-0.03%
2019/05/08	3	351.83	3	350.83	345.00	0	8,658	0.00%
2019/05/06	3	339.50	0	0.00	338.00	3	8,922	0.03%
2019/05/03	2	349.00	2	350.00	350.50	0	8,966	0.00%
2019/05/02	0	0.00	2	339.25	344.00	-2	9,028	-0.02%
2019/04/30	8	332.31	5	334.10	337.00	3	9,132	0.03%
2019/04/29	0	0.00	10	333.45	332.00	-10	9,224	-0.11%
2019/04/25	3	353.00	3	351.67	357.00	0	9,504	0.00%
2019/04/24	5	351.80	8	358.88	351.50	-3	9,552	-0.03%
2019/04/23	2	351.50	4	358.00	351.00	-2	9,659	-0.02%
2019/04/22	7.1	355.37	2	364.75	350.00	5.1	9,811	0.05%
2019/04/19	9	355.67	11.1	357.75	360.00	-2.1	9,935	-0.02%
2019/04/18	20	354.75	19	359.45	346.00	1	10,022	0.01%
2019/04/17	4	345.63	3	346.67	345.00	1	9,944	0.01%
2019/04/16	0	0.00	10	337.00	339.00	-10	9,991	-0.10%
2019/04/15	3	332.67	5	332.80	335.00	-2	10,134	-0.02%
2019/04/12	10	328.05	5	326.70	324.50	5	10,345	0.05%
2019/04/11	16	338.62	5	344.60	335.00	11	10,436	0.11%
2019/04/10	7.1	343.59	5	345.00	345.00	2.1	10,425	0.02%
2019/04/09	1	355.00	4.1	353.43	350.50	-3.1	10,552	-0.03%
2019/04/08	0	0.00	1	340.00	340.00	-1	10,527	-0.01%
2019/04/03	6	328.25	14	330.64	330.50	-8	10,551	-0.08%
2019/04/02	6	331.50	8	328.19	326.00	-2	10,601	-0.02%
2019/04/01	7	321.86	15	322.03	324.00	-8	10,630	-0.08%
2019/03/29	6	300.08	4	299.00	303.00	2	10,399	0.02%
2019/03/28	6	303.08	5	300.30	298.50	1	10,616	0.01%
2019/03/27	3	294.67	2	295.75	294.50	1	10,780	0.01%
2019/03/26	1	299.00	1	300.50	299.50	0	10,894	0.00%
2019/03/25	6	294.00	1	296.50	297.00	5	11,040	0.05%
2019/03/22	8	307.00	6	309.83	306.00	2	11,121	0.02%
2019/03/21	3	313.17	2	310.50	308.00	1	11,260	0.01%
2019/03/20	14	316.61	11	316.18	313.50	3	11,329	0.03%
2019/03/19	7	309.79	4	308.38	308.50	3	11,396	0.03%
2019/03/18	4	305.25	2	303.75	304.00	2	11,462	0.02%
2019/03/14	11	299.00	6	297.25	293.50	5	11,695	0.04%
2019/03/13	4	300.13	2	305.00	300.50	2	11,873	0.02%
2019/03/12	2	308.50	2	312.75	303.50	0	11,988	0.00%
2019/03/11	4	311.63	3	313.33	309.50	1	12,113	0.01%
2019/03/08	10	308.90	7	302.36	311.00	3	12,398	0.02%
2019/03/07	13	311.27	13	314.88	306.50	0	12,506	0.00%
2019/03/06	6	325.92	6	328.17	325.00	0	12,647	0.00%
2019/03/05	6	321.92	9	321.39	320.00	-3	12,957	-0.02%
2019/03/04	3	329.33	1	343.50	325.50	2	13,150	0.02%
2019/02/27	8	333.25	9	331.06	335.00	-1	13,118	-0.01%
2019/02/26	15	343.47	14	342.75	332.00	1	13,125	0.01%
2019/02/25	7	333.71	9	334.11	331.00	-2	13,139	-0.02%
2019/02/22	7	342.14	2	343.75	337.50	5	13,254	0.04%
2019/02/21	18	341.22	16	344.53	340.00	2	13,199	0.02%
2019/02/20	3	355.00	1	355.00	352.00	2	13,176	0.02%
2019/02/19	1	350.50	3	349.00	348.00	-2	13,351	-0.01%
2019/02/18	6	360.25	4	358.00	354.00	2	13,400	0.01%
2019/02/15	8	346.44	9	348.22	355.00	-1	13,390	-0.01%
2019/02/14	6	349.83	9	350.22	353.00	-3	13,391	-0.02%
2019/02/13	3	335.17	7	337.50	345.00	-4	13,300	-0.03%
2019/02/12	1	307.00	10	306.45	315.50	-9	13,159	-0.07%
2019/02/11	0	0.00	3	294.67	292.00	-3	13,198	-0.02%
2019/01/30	3	289.17	6	290.75	290.00	-3	13,395	-0.02%
2019/01/29	4	281.00	1	280.00	282.50	3	13,435	0.02%
2019/01/28	6	294.92	3	291.83	288.00	3	13,513	0.02%
2019/01/25	2	282.50	9.1	282.97	290.00	-7.1	13,660	-0.05%
2019/01/24	2	267.00	2	268.00	264.00	0	13,485	0.00%
2019/01/23	4	263.25	3	265.00	266.00	1	13,405	0.01%
2019/01/22	5	268.50	5	266.90	269.00	0	13,586	0.00%
2019/01/21	9	269.06	10	268.20	266.50	-1	13,651	-0.01%
2019/01/18	22.1	262.12	21	264.50	263.00	1.1	13,694	0.01%
2019/01/17	7	275.57	6	273.75	272.00	1	13,546	0.01%
2019/01/16	7	271.93	9	272.72	273.50	-2	13,588	-0.01%
2019/01/15	14	269.82	12	266.67	271.50	2	13,579	0.01%
2019/01/14	15	269.20	10	271.05	265.50	5	13,566	0.04%
2019/01/11	4	291.00	6	294.83	287.50	-2	13,568	-0.01%
2019/01/10	17	287.44	14	288.82	292.00	3	13,508	0.02%
2019/01/09	7	282.00	9	280.61	277.00	-2	13,467	-0.01%
2019/01/08	7	271.00	7	270.29	271.50	0	13,496	0.00%
2019/01/07	5	271.30	2	273.75	273.00	3	13,563	0.02%
2019/01/04	9	249.78	10	244.15	256.00	-1	13,583	-0.01%
2019/01/03	4	268.50	2	271.75	252.50	2	13,569	0.01%
2019/01/02	4	277.13	2	279.75	273.00	2	13,637	0.01%
2018/12/28	5	286.40	6	287.50	280.50	-1	13,785	-0.01%
2018/12/27	4	278.38	9	280.22	290.00	-5	13,841	-0.04%
2018/12/26	4	276.38	5	274.30	264.00	-1	13,798	-0.01%
2018/12/25	11	277.55	11	273.68	275.50	0	13,869	0.00%
2018/12/24	12	286.08	10	287.70	290.00	2	13,824	0.01%
2018/12/22	9	293.83	10	291.75	295.00	-1	13,767	-0.01%
2018/12/21	16	296.44	12	289.96	298.00	4	13,950	0.03%
2018/12/20	7	302.07	12	296.33	294.00	-5	13,820	-0.04%
2018/12/19	4	317.50	3	317.83	313.50	1	13,677	0.01%
2018/12/18	3	318.83	2	321.50	317.50	1	13,885	0.01%
2018/12/17	5	317.80	2	320.00	324.00	3	13,954	0.02%
2018/12/14	8	316.50	7	313.00	315.00	1	13,977	0.01%
2018/12/13	13	328.12	12	326.67	328.00	1	13,889	0.01%
2018/12/12	16	327.44	20	327.95	330.00	-4	13,877	-0.03%
2018/12/11	11	321.23	5	322.80	315.50	6	13,873	0.04%
2018/12/10	8	311.50	7	312.36	316.50	1	13,931	0.01%
2018/12/07	25	323.70	22	324.05	323.50	3	13,904	0.02%
2018/12/06	11.1	326.01	16	338.69	319.50	-4.9	13,948	-0.04%
2018/12/05	13	347.96	9	350.06	346.00	4	13,847	0.03%
2018/12/04	5.1	361.83	4	363.25	361.50	1.1	13,889	0.01%
2018/12/03	13	383.73	7	385.29	375.00	6	13,917	0.04%
2018/11/30	14	360.00	15	359.80	366.00	-1	13,691	-0.01%
2018/11/29	12	356.79	10	359.75	356.00	2	13,528	0.01%
2018/11/28	39	343.79	41	348.29	344.50	-2	13,391	-0.01%
2018/11/27	4	309.38	18.1	314.91	334.00	-14.1	13,129	-0.11%
2018/11/26	13	303.42	11	303.50	304.00	2	12,935	0.02%
2018/11/23	11.1	299.54	9	301.56	295.00	2.1	12,923	0.02%
2018/11/22	9	302.61	2	310.25	299.50	7	12,835	0.05%
2018/11/21	10	305.15	13.2	305.84	312.00	-3.2	12,672	-0.02%
2018/11/20	0	0.00	1	295.00	295.50	-1	12,488	-0.01%
2018/11/19	1.1	293.73	5	293.70	296.00	-3.9	12,557	-0.03%
2018/11/16	24	304.33	18	298.25	292.00	6	12,504	0.05%
2018/11/15	13	297.23	17.1	296.66	302.00	-4.1	12,368	-0.03%
2018/11/14	16	297.41	16	297.34	294.00	0	12,369	0.00%
2018/11/13	16	288.19	17	291.65	294.50	-1	12,439	-0.01%
2018/11/12	14	292.57	12	288.71	297.00	2	12,329	0.02%
2018/11/09	9	292.67	10	293.65	294.00	-1	12,298	-0.01%
2018/11/08	12.1	307.43	7	299.36	292.50	5.1	12,225	0.04%
2018/11/07	24	293.65	28	291.38	296.50	-4	12,146	-0.03%
2018/11/06	17	289.79	14	290.04	278.00	3	11,990	0.03%
2018/11/05	32	289.06	34	290.60	299.00	-2	11,952	-0.02%
2018/11/02	43	288.07	31	287.82	287.00	12	11,943	0.10%
2018/11/01	3	268.00	9	266.67	270.00	-6	11,716	-0.05%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	37	219.39	41	221.16	223.50	-4	11,666	-0.03%
2018/10/29	2	213.00	15	209.13	220.50	-13	11,469	-0.11%
2018/10/26	6	209.00	5	209.90	200.50	1	11,380	0.01%
2018/10/25	11	216.27	2	219.00	214.50	9	11,212	0.08%
2018/10/24	5	239.80	5	243.80	238.00	0	11,080	0.00%
2018/10/23	3	249.17	3	252.00	245.50	0	10,927	0.00%
2018/10/22	12	247.21	12	247.75	257.00	0	10,839	0.00%
2018/10/19	13	249.46	6	249.75	246.50	7	10,748	0.07%
2018/10/18	32	267.33	31	271.81	265.00	1	10,581	0.01%
2018/10/17	13	265.08	20	268.83	269.50	-7	10,438	-0.07%
2018/10/16	29	266.45	29	270.22	258.50	0	10,298	0.00%
2018/10/15	18	256.56	19	259.21	262.50	-1	10,177	-0.01%
2018/10/12	11	256.59	17	257.85	260.00	-6	10,046	-0.06%
2018/10/11	11	246.50	13	248.12	246.50	-2	9,807	-0.02%
2018/10/09	10	257.55	17	257.38	267.00	-7	9,571	-0.07%
2018/10/08	28	260.16	16	266.66	253.00	12	9,293	0.13%
2018/10/05	9	280.61	6	285.50	275.00	3	9,026	0.03%
2018/10/04	6.1	311.28	5	311.20	304.50	1.1	8,783	0.01%
2018/10/03	13	317.27	1	312.50	312.50	12	8,652	0.14%
2018/10/01	3	331.33	3	338.00	339.00	0	8,544	0.00%
2018/09/28	11	330.64	14	336.93	336.50	-3	8,532	-0.04%
2018/09/27	6	332.58	7	324.79	320.00	-1	8,366	-0.01%
2018/09/26	9	343.33	3	343.67	344.00	6	8,331	0.07%
2018/09/25	10	347.75	12	348.21	348.50	-2	8,202	-0.02%
2018/09/21	2	320.00	4	318.50	331.50	-2	7,889	-0.03%
2018/09/20	0	0.00	2	300.75	301.50	-2	7,700	-0.03%
2018/09/19	1	294.50	3	300.33	291.50	-2	7,583	-0.03%
2018/09/18	5	293.40	7	292.79	291.50	-2	7,552	-0.03%
2018/09/17	4	311.38	1	310.00	306.00	3	7,493	0.04%
2018/09/14	2	298.00	12	305.83	314.00	-10	7,337	-0.14%
2018/09/13	5.2	290.98	3	298.00	285.50	2.2	7,191	0.03%
2018/09/12	5	298.50	2	296.25	294.00	3	7,042	0.04%
2018/09/11	2	314.00	3	311.00	314.50	-1	6,854	-0.01%
2018/09/10	6	307.42	3	312.17	301.00	3	6,685	0.04%
2018/09/07	8	354.69	3	348.33	334.00	5	6,490	0.08%
2018/09/06	2	356.00	3	364.00	364.50	-1	6,290	-0.02%
2018/09/03	4	358.88	3	369.00	355.00	1	6,117	0.02%
2018/08/31	4	392.75	0	0.00	392.00	4	6,010	0.07%
2018/08/30	2	404.50	6	407.75	405.50	-4	5,953	-0.07%
2018/08/29	1	380.00	0	0.00	394.00	1	5,874	0.02%
2018/08/28	3	385.67	0	0.00	384.00	3	5,878	0.05%
2018/08/27	2	381.00	0	0.00	389.00	2	5,845	0.03%
2018/08/24	1	378.00	0	0.00	368.00	1	5,848	0.02%
2018/08/23	2	387.25	2	382.50	387.50	0	5,850	0.00%
2018/08/21	1	386.00	4	378.88	393.00	-3	5,884	-0.05%
2018/08/20	4	365.64	6	362.17	366.00	-2	5,792	-0.03%
2018/08/17	2	406.41	0	0.00	393.50	2	5,632	0.04%
2018/08/16	1	392.00	1	402.50	409.50	0	5,620	0.00%
2018/08/14	1	400.00	11	418.82	419.00	-10	5,582	-0.18%
2018/08/13	10	410.40	0	0.00	404.50	10	5,472	0.18%
2018/08/10	2	434.00	2	451.00	449.00	0	5,458	0.00%
2018/08/09	5	453.00	0	0.00	438.00	5	5,486	0.09%
2018/08/08	5	484.00	0	0.00	464.50	5	5,522	0.09%
2018/08/07	0	0.00	2	500.75	505.00	-2	5,553	-0.04%
2018/08/06	0	0.00	1	484.50	485.50	-1	5,681	-0.02%
2018/08/03	3	470.33	1	478.50	475.00	2	5,806	0.03%
2018/08/02	2	465.00	1	492.00	479.00	1	5,715	0.02%
2018/07/30	1	519.00	0	0.00	523.00	1	5,675	0.02%
2018/07/26	2	544.00	0	0.00	536.00	2	5,742	0.03%
2018/07/25	2	523.50	0.1	530.00	530.00	1.9	5,681	0.03%
2018/07/20	0.1	512.00	5	533.20	511.00	-4.9	5,609	-0.09%
2018/07/19	0	0.00	0.5	530.00	534.00	-0.5	5,531	-0.01%
2018/07/18	0	0.00	1	506.00	504.00	-1	5,504	-0.02%
2018/07/17	1	515.00	1	511.00	500.00	0	5,495	0.00%
2018/07/16	0.1	521.00	0	0.00	520.00	0.1	5,490	0.00%
2018/07/12	0	0.00	1	522.00	510.00	-1	5,587	-0.02%
2018/07/11	1	511.00	1	510.00	514.00	0	5,616	0.00%
2018/07/10	0	0.00	0.1	523.00	521.00	-0.1	5,676	0.00%
2018/07/09	1	513.00	1	509.00	513.00	0	5,778	0.00%
2018/07/06	0	0.00	0.1	493.50	493.50	-0.1	5,705	0.00%
2018/07/04	1.2	455.17	0	0.00	455.00	1.2	5,605	0.02%
2018/07/03	2	482.00	1	485.50	485.50	1	5,552	0.02%
2018/07/02	1.1	483.67	20	492.90	482.00	-18.9	5,554	-0.34%
2018/06/29	2	498.75	12	496.33	507.00	-10	5,526	-0.18%
2018/06/28	30	525.00	0	0.00	505.00	30	5,486	0.55%
2018/06/26	3	515.33	2	509.00	501.00	1	5,420	0.02%
2018/06/25	0	0.00	1	489.00	490.50	-1	5,367	-0.02%
2018/06/22	2	499.00	1	499.50	492.00	1	5,387	0.02%
2018/06/21	1	506.00	1	517.00	514.00	0	5,355	0.00%
2018/06/19	0.1	508.00	0	0.00	505.00	0.1	5,417	0.00%
2018/06/13	1.3	518.38	0	0.00	516.00	1.3	5,460	0.02%
2018/06/12	1	560.00	1	563.00	546.00	0	5,540	0.00%
2018/06/07	1.1	568.55	0	0.00	554.00	1.1	5,420	0.02%
2018/06/06	1	570.00	1	568.00	567.00	0	5,440	0.00%
2018/06/04	0.2	570.00	0	0.00	564.00	0.2	5,369	0.00%
2018/05/31	12	605.66	1	631.00	593.00	11	5,309	0.21%
2018/05/30	6	606.00	1.1	599.09	621.00	4.9	5,183	0.09%
2018/05/29	0	0.00	1	594.00	584.00	-1	5,073	-0.02%
2018/05/28	3	579.67	0	0.00	575.00	3	5,012	0.06%
2018/05/25	2	555.50	5.1	563.78	568.00	-3.1	4,972	-0.06%
2018/05/24	1	538.00	1	540.00	544.00	0	4,904	0.00%
2018/05/23	1	546.00	1	535.00	538.00	0	4,852	0.00%
2018/05/22	3.1	547.16	0	0.00	542.00	3.1	4,766	0.07%
2018/05/21	0	0.00	10	560.00	561.00	-10	4,740	-0.21%
2018/05/18	1	560.00	8	559.25	561.00	-7	4,711	-0.15%
2018/05/17	2	582.50	3	569.67	560.00	-1	4,688	-0.02%
2018/05/16	23.1	598.41	7	606.57	580.00	16.1	4,606	0.35%
2018/05/15	4	586.25	0	0.00	580.00	4	4,474	0.09%
2018/05/14	1	555.00	3.1	573.97	583.00	-2.1	4,405	-0.05%
2018/05/11	2	534.50	6.1	527.38	530.00	-4.1	4,252	-0.10%
2018/05/09	4	511.50	0	0.00	500.00	4	4,106	0.10%
2018/05/08	2	498.25	2	508.00	497.00	0	4,061	0.00%
2018/05/07	0	0.00	0.1	507.00	490.50	-0.1	4,035	0.00%
2018/05/04	0	0.00	1	491.00	474.00	-1	4,039	-0.02%
2018/05/03	1	507.00	0	0.00	491.00	1	4,058	0.02%
2018/04/30	1	482.00	1	484.50	483.00	0	4,050	0.00%
2018/04/26	1	488.50	1	475.50	477.50	0	4,229	0.00%
2018/04/23	0.1	508.00	0	0.00	508.00	0.1	4,248	0.00%
2018/04/20	3.1	516.77	1	515.00	508.00	2.1	4,268	0.05%
2018/04/19	0	0.00	2	541.50	523.00	-2	4,248	-0.05%
2018/04/18	0	0.00	0.1	522.00	520.00	-0.1	4,163	0.00%
2018/04/16	2	515.00	3.3	500.78	519.00	-1.3	4,225	-0.03%
2018/04/13	6	499.67	4.1	499.34	493.00	1.9	4,196	0.05%
2018/04/12	0	0.00	2	469.50	475.00	-2	4,055	-0.05%
2018/04/11	3	467.00	3	468.50	465.00	0	4,120	0.00%
2018/04/10	2.1	471.24	2	477.25	458.50	0.1	4,164	0.00%
2018/04/09	2	463.50	1	467.00	472.00	1	4,251	0.02%
2018/04/03	4	452.13	3	455.00	464.00	1	4,209	0.02%
2018/04/02	3	448.67	8	446.25	449.50	-5	4,213	-0.12%
2018/03/31	5.2	458.06	4	456.25	455.00	1.2	4,237	0.03%
2018/03/30	2	468.50	2	472.50	470.00	0	4,282	0.00%
2018/03/29	3.1	469.74	3	466.50	463.50	0.1	4,333	0.00%
2018/03/28	4	463.88	4	463.50	464.00	0	4,310	0.00%
2018/03/27	4	466.13	4.1	468.95	472.00	-0.1	4,289	0.00%
2018/03/26	2	444.00	2	449.75	452.00	0	4,301	0.00%
2018/03/23	6.1	453.48	5	452.70	443.50	1.1	4,316	0.03%
2018/03/22	4	475.13	1.1	470.36	469.00	2.9	4,303	0.07%
2018/03/21	2	467.00	4	463.63	459.50	-2	4,226	-0.05%
2018/03/20	0	0.00	0.1	458.00	458.00	-0.1	4,227	0.00%
2018/03/19	2.1	464.02	1	470.00	449.50	1.1	4,232	0.03%
2018/03/16	7	451.93	7	458.36	460.00	0	4,192	0.00%
2018/03/15	1	442.50	0	0.00	443.00	1	4,104	0.02%
2018/03/14	3	440.00	3	441.00	441.50	0	4,184	0.00%
2018/03/13	3	443.33	3	446.00	443.00	0	4,320	0.00%
2018/03/12	3	435.67	4	440.50	440.00	-1	4,373	-0.02%
2018/03/09	3	428.83	1.1	433.50	426.50	1.9	4,372	0.04%
2018/03/07	1	418.00	1	423.00	422.50	0	4,473	0.00%
2018/03/06	1	410.00	2	415.00	417.00	-1	4,507	-0.02%
2018/03/05	4.1	408.40	4	406.63	402.00	0.1	4,602	0.00%
2018/03/02	2	411.25	3	410.83	409.00	-1	4,618	-0.02%
2018/03/01	1	419.50	5	422.20	421.50	-4	4,643	-0.09%
2018/02/27	1	423.50	1	421.50	426.00	0	4,686	0.00%
2018/02/26	3	425.00	3	420.83	419.00	0	4,705	0.00%
2018/02/23	1	429.50	1	427.50	420.00	0	4,754	0.00%
2018/02/22	2	418.00	1	416.50	424.00	1	4,884	0.02%
2018/02/21	3	421.50	3	426.33	421.00	0	5,035	0.00%
2018/02/12	2	406.75	2	407.00	405.50	0	5,021	0.00%
2018/02/09	6	399.67	7	391.79	402.00	-1	5,047	-0.02%
2018/02/08	2	429.00	1	420.00	415.00	1	5,024	0.02%
2018/02/07	8	427.19	4	431.25	433.00	4	5,016	0.08%
2018/02/06	0	0.00	1	420.00	394.00	-1	5,086	-0.02%
2018/02/05	2	432.75	3	428.00	437.00	-1	5,229	-0.02%
2018/02/01	1	455.00	1	450.00	451.00	0	5,463	0.00%
2018/01/30	1	441.00	1	437.50	440.50	0	5,568	0.00%
2018/01/26	2	448.00	1	457.00	438.00	1	5,604	0.02%
2018/01/25	2.1	460.10	1	459.50	452.50	1.1	5,576	0.02%
2018/01/24	6	468.92	7	468.14	468.50	-1	5,552	-0.02%
2018/01/23	7.2	480.91	8	471.69	467.50	-0.8	5,557	-0.02%
2018/01/22	5	472.00	4.1	473.08	479.00	0.9	5,541	0.02%
2018/01/19	3	442.00	4.1	442.49	442.00	-1.1	5,490	-0.02%
2018/01/18	2	447.00	1	441.50	439.00	1	5,512	0.02%
2018/01/17	1	428.50	1	429.00	427.50	0	5,514	0.00%
2018/01/15	2	427.50	2	429.25	432.00	0	5,556	0.00%
2018/01/12	2	432.00	1.1	432.53	433.00	0.9	5,644	0.02%
2018/01/11	1	423.00	1	425.06	431.50	0	5,738	0.00%
2018/01/10	3	434.17	4	428.13	417.00	-1	5,738	-0.02%
2018/01/09	2	443.00	3	446.17	445.50	-1	5,716	-0.02%
2018/01/08	1	435.00	2	436.00	435.00	-1	5,727	-0.02%
2018/01/05	2	438.75	2.2	441.96	433.50	-0.2	5,733	0.00%
2018/01/04	2	431.25	2.2	431.77	430.00	-0.2	5,747	0.00%
2018/01/03	1	405.00	1	416.50	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－15天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析