聚和 (6509)-玉山-左營券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
1,850張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.6	41.85	0	0.00	41.40	0.6	770	0.08%
2024/05/21	3	41.15	0	0.00	41.60	3	756	0.40%
2024/05/16	1	39.40	0	0.00	39.35	1	717	0.14%
2024/05/13	0	0.00	1	39.80	39.70	-1	771	-0.13%
2024/05/10	0	0.00	5	39.10	39.10	-5	752	-0.66%
2024/05/03	0	0.00	1	38.35	38.30	-1	739	-0.14%
2024/04/30	6	39.00	6	38.65	38.40	0	761	0.00%
2024/04/23	0	0.00	2	36.90	36.95	-2	800	-0.25%
2024/04/17	0.2	37.55	0	0.00	37.45	0.2	800	0.02%
2024/04/16	2	38.00	0	0.00	37.20	2	799	0.25%
2024/04/10	0	39.10	1	39.30	39.10	-1	785	-0.13%
2024/04/08	0	38.73	0	0.00	38.55	0	778	0.00%
2024/03/29	5	38.30	7	38.19	38.20	-2	799	-0.25%
2024/03/28	1	38.45	0	0.00	38.45	1	797	0.13%
2024/03/19	11	38.30	0	0.00	38.35	11	876	1.26%
2024/03/07	0	0.00	0.4	39.35	39.20	-0.4	861	-0.04%
2024/03/06	2	39.85	0	0.00	39.80	2	856	0.23%
2024/03/04	0	39.90	7	40.00	39.90	-7	862	-0.81%
2024/03/01	0	0.00	0	40.00	39.95	0	862	0.00%
2024/02/27	0	0.00	5	40.45	40.80	-5	902	-0.55%
2024/02/26	8	40.68	3	40.98	40.75	5	879	0.57%
2024/02/23	5	39.82	0	0.00	39.20	5	837	0.60%
2024/02/22	1	40.05	0	0.00	39.75	1	830	0.12%
2024/02/21	1	39.95	2	40.20	40.25	-1	818	-0.12%
2024/02/19	0	0.00	5.6	40.01	39.85	-5.6	802	-0.70%
2024/02/16	0	0.00	6	39.73	39.60	-6	790	-0.76%
2024/02/02	0	38.03	2	38.30	37.65	-2	718	-0.27%
2024/02/01	1	38.10	10	38.10	38.10	-9	713	-1.26%
2024/01/31	0	38.35	0.1	38.80	38.10	0	716	0.00%
2024/01/30	1	38.78	0	0.00	38.50	1	739	0.14%
2024/01/26	1	38.50	1	38.90	38.45	0	732	0.00%
2024/01/25	0	38.95	0	0.00	38.65	0	729	0.00%
2024/01/24	10	39.15	2	39.30	39.05	8	722	1.11%
2024/01/23	6	38.53	0	0.00	38.75	6	697	0.86%
2024/01/22	3	38.20	0	0.00	38.45	3	671	0.45%
2024/01/19	0	0.00	1	37.50	37.55	-1	616	-0.16%
2024/01/17	0	0.00	2	37.00	36.85	-2	594	-0.34%
2024/01/11	1	38.20	0	0.00	38.10	1	575	0.17%
2024/01/08	0.1	38.25	0	0.00	38.15	0.1	557	0.01%
2024/01/04	0	38.45	0	0.00	38.55	0	558	0.01%
2024/01/02	3	38.97	0	0.00	38.80	3	557	0.54%
2023/12/28	3	38.68	2	38.70	38.50	1	546	0.18%
2023/12/27	1	39.00	0	0.00	39.00	1	545	0.18%
2023/12/22	4	38.50	0	0.00	38.45	4	538	0.75%
2023/12/19	0	39.15	0	0.00	39.15	0	527	0.00%
2023/12/15	1	40.10	1	40.35	40.05	0	512	0.00%
2023/12/13	1	37.91	0	0.00	37.95	1	446	0.23%
2023/12/11	10	37.95	0	0.00	38.05	10	477	2.10%
2023/12/08	10	38.05	0	0.00	38.00	10	499	2.00%
2023/12/04	1	38.95	0	0.00	38.95	1	484	0.21%
2023/11/30	0	0.00	3	39.10	39.70	-3	472	-0.64%
2023/11/29	0	0.00	1	38.95	39.00	-1	453	-0.22%
2023/11/28	0	38.95	1	39.20	39.20	-1	452	-0.22%
2023/11/27	4	39.70	0	0.00	39.40	4	443	0.90%
2023/11/17	0.1	38.75	0	0.00	38.80	0.1	370	0.03%
2023/11/13	1	37.20	0	0.00	36.80	1	330	0.30%
2023/11/08	0	0.00	1	37.50	37.50	-1	340	-0.29%
2023/11/07	4	37.91	3	37.80	37.95	1	345	0.29%
2023/10/24	0	0.00	2	36.15	36.25	-2	400	-0.50%
2023/10/12	0	0.00	1	37.10	37.15	-1	453	-0.22%
2023/10/05	1	36.90	0	0.00	36.95	1	486	0.21%
2023/10/02	0	0.00	5	37.64	37.55	-5	512	-0.98%
2023/09/21	2	38.20	0	0.00	38.15	2	549	0.36%
2023/09/20	1	38.60	0	0.00	38.55	1	553	0.18%
2023/09/19	3	38.70	0	0.00	39.10	3	559	0.54%
2023/09/15	2	39.58	2	39.15	39.15	0	573	0.00%
2023/09/14	1	39.70	0	0.00	40.00	1	582	0.17%
2023/09/07	1	38.15	0	0.00	38.15	1	586	0.17%
2023/09/05	3	38.20	3	38.20	38.30	0	602	0.00%
2023/09/04	5	38.27	1	38.30	38.20	4	616	0.65%
2023/08/31	2	37.60	0.5	37.75	37.75	1.5	640	0.23%
2023/08/30	1	37.45	0	0.00	37.70	1	654	0.15%
2023/08/22	1	36.35	0	0.00	36.45	1	726	0.14%
2023/08/21	0	0.00	4	36.70	36.60	-4	736	-0.54%
2023/08/14	0	0.00	1	37.30	36.40	-1	922	-0.11%
2023/08/11	0	0.00	1	38.75	38.40	-1	920	-0.11%
2023/08/09	0	39.70	0	0.00	39.25	0	895	0.00%
2023/08/08	3	40.02	2	39.80	39.80	1	889	0.11%
2023/08/04	0	0.00	1	40.70	40.60	-1	889	-0.11%
2023/07/31	1	40.30	0	0.00	40.30	1	892	0.11%
2023/07/26	5	40.45	1	40.70	40.05	4	896	0.45%
2023/07/21	0	0.00	0	41.45	40.95	0	903	0.00%
2023/07/19	10	40.98	0	0.00	40.60	10	921	1.09%
2023/07/18	5	40.90	0	0.00	40.85	5	947	0.53%
2023/07/17	1	41.60	0	0.00	41.55	1	971	0.10%
2023/07/13	0	0.00	1	41.35	41.30	-1	1,091	-0.09%
2023/07/11	3	42.42	1	42.45	42.20	2	1,210	0.17%
2023/06/27	2	43.18	0	0.00	43.00	2	1,246	0.16%
2023/06/19	1	44.30	1	44.30	44.30	0	1,323	0.00%
2023/06/16	1	44.90	0	0.00	44.80	1	1,324	0.08%
2023/06/14	0	0.00	2	45.70	45.75	-2	1,339	-0.15%
2023/06/13	1	45.15	0	0.00	45.15	1	1,353	0.07%
2023/06/09	0	0.00	3	45.70	45.70	-3	1,358	-0.22%
2023/06/08	1	45.50	0	0.00	45.30	1	1,400	0.07%
2023/06/07	2	45.80	0	0.00	45.85	2	1,457	0.14%
2023/06/06	0	0.00	1	45.55	45.45	-1	1,523	-0.07%
2023/06/01	0	0.00	4	45.60	45.55	-4	1,693	-0.24%
2023/05/29	0	0.00	109	44.65	44.80	-109	1,713	-6.36%	大賣/鉅額交易
2023/05/26	9	44.37	0	0.00	44.15	9	1,751	0.51%
2023/05/24	0	0.00	1	45.65	45.15	-1	1,826	-0.05%
2023/05/23	0.1	44.80	10	44.77	45.05	-9.9	1,887	-0.52%
2023/05/22	2	44.28	8	44.37	44.30	-6	1,887	-0.32%
2023/05/19	25	45.90	2	46.05	44.65	23	1,896	1.21%
2023/05/12	1	42.65	0	0.00	42.65	1	2,120	0.05%
2023/05/11	0	0.00	1	42.05	42.05	-1	2,179	-0.05%
2023/05/08	0	0.00	2	44.15	44.15	-2	2,434	-0.08%
2023/05/03	2	44.65	0	0.00	44.10	2	2,445	0.08%
2023/05/02	0	0.00	2	44.78	44.75	-2	2,448	-0.08%
2023/04/28	0	0.00	1	44.55	44.60	-1	2,464	-0.04%
2023/04/27	2	44.20	2	44.25	44.10	0	2,457	0.00%
2023/04/25	0	0.00	1	42.85	42.90	-1	2,442	-0.04%
2023/04/21	1	44.30	3	44.80	44.30	-2	2,425	-0.08%
2023/04/20	0	0.00	3	46.47	45.85	-3	2,403	-0.12%
2023/04/19	0	0.00	2	47.50	47.25	-2	2,376	-0.08%
2023/04/18	1	48.65	57	47.33	47.40	-56	2,344	-2.39%
2023/04/17	2	47.03	0	0.00	46.80	2	2,256	0.09%
2023/04/14	8.5	47.59	0	0.00	47.30	8.5	2,239	0.38%
2023/04/13	0	46.20	0	0.00	46.30	0	2,119	0.00%
2023/03/31	0	0.00	2	45.30	45.20	-2	2,384	-0.08%
2023/03/28	0	0.00	1	45.75	45.50	-1	2,403	-0.04%
2023/03/27	0	0.00	3	46.45	46.30	-3	2,392	-0.13%
2023/03/24	2	46.98	0.1	46.95	46.75	1.9	2,393	0.08%
2023/03/23	1	46.90	0	0.00	46.70	1	2,377	0.04%
2023/03/22	50	46.75	0	0.00	46.80	50	2,357	2.12%
2023/03/17	0	0.00	1	44.95	45.25	-1	2,323	-0.04%
2023/03/16	1	44.65	1	44.70	44.40	0	2,306	0.00%
2023/03/15	0	0.00	2	45.45	45.00	-2	2,327	-0.09%
2023/03/14	0	0.00	1	45.15	44.95	-1	2,342	-0.04%
2023/03/13	2	44.35	0	0.00	45.15	2	2,345	0.09%
2023/03/10	100	46.60	0	0.00	46.05	100	2,321	4.31%
2023/03/08	3	48.23	2	47.45	48.45	1	2,245	0.04%
2023/03/07	8	47.53	0	0.00	47.55	8	2,266	0.35%
2023/03/06	0	0.00	2	46.85	47.30	-2	2,223	-0.09%
2023/03/01	0	0.00	2	46.10	45.80	-2	2,201	-0.09%
2023/02/24	0	0.00	1	46.15	46.45	-1	2,183	-0.05%
2023/02/23	0.1	46.90	0	0.00	47.00	0.1	2,139	0.00%
2023/02/22	1	46.70	2	46.50	46.50	-1	2,103	-0.05%
2023/02/21	4	47.35	2	46.80	47.50	2	2,068	0.10%
2023/02/20	0	0.00	1	46.55	46.30	-1	1,993	-0.05%
2023/02/17	0	0.00	1	46.00	45.90	-1	1,994	-0.05%
2023/02/16	1	46.20	5	46.25	46.15	-4	2,020	-0.20%
2023/02/15	1	45.75	0	0.00	45.75	1	2,007	0.05%
2023/02/14	1	46.45	0.1	46.30	45.75	0.9	1,978	0.05%
2023/02/13	1	46.35	1	46.40	46.70	0	1,950	0.00%
2023/02/10	8.6	46.80	27	46.63	47.00	-18.5	1,901	-0.97%
2023/02/09	0	0.00	4	45.43	45.35	-4	1,726	-0.23%
2023/02/08	7.6	45.59	24.2	45.59	46.25	-16.7	1,672	-1.00%
2023/02/07	3.5	43.55	3	44.45	44.35	0.5	1,495	0.03%
2023/01/05	2	40.75	2	40.85	40.75	0	1,463	0.00%
2022/12/29	11	41.91	11	41.93	41.75	0	1,466	0.00%
2022/12/28	10	42.10	0	0.00	41.90	10	1,458	0.69%
2022/12/27	3	42.52	2	42.50	42.60	1	1,441	0.07%
2022/12/26	15	43.74	23	44.28	43.55	-8	1,399	-0.57%
2022/12/14	3	41.30	0	0.00	41.35	3	1,286	0.23%
2022/12/07	0.5	44.25	2	43.78	42.80	-1.6	1,265	-0.12%
2022/12/06	0	0.00	1	43.55	43.05	-1	1,228	-0.08%
2022/12/05	0	0.00	2	43.05	43.10	-2	1,206	-0.17%
2022/12/01	0	0.00	10	43.07	42.80	-10	1,177	-0.85%
2022/11/30	10	42.55	5	42.43	42.45	5	1,155	0.43%
2022/11/29	9.5	42.26	8	42.54	42.20	1.5	1,135	0.13%
2022/11/28	6	40.00	1	40.25	40.05	5	1,020	0.49%
2022/11/24	0.5	40.40	0	0.00	39.70	0.5	1,049	0.05%
2022/11/16	0	0.00	1	38.85	38.90	-1	1,134	-0.09%
2022/11/14	4.5	38.57	0	0.00	38.80	4.5	1,233	0.36%
2022/11/10	0	0.00	2	37.05	37.10	-2	1,205	-0.17%
2022/11/09	2.6	37.49	0	0.00	37.35	2.6	1,214	0.21%
2022/11/08	3	36.83	3	36.60	36.65	0	1,229	0.00%
2022/11/07	1	36.50	1	36.70	36.60	0	1,288	0.00%
2022/11/02	0.6	36.20	20	36.10	36.00	-19.5	1,356	-1.43%
2022/11/01	20	34.81	0	0.00	35.30	20	1,330	1.50%
2022/10/27	0	0.00	2	34.10	34.65	-2	1,340	-0.15%
2022/10/26	0	0.00	5	33.65	33.45	-5	1,340	-0.37%
2022/10/21	0	0.00	1	34.50	34.45	-1	1,330	-0.08%
2022/10/14	0	0.00	1	36.10	35.75	-1	1,350	-0.07%
2022/10/04	0	0.00	4	38.80	39.35	-4	1,333	-0.30%
2022/09/30	0	0.00	1	36.10	38.20	-1	1,336	-0.07%
2022/09/28	2	37.20	4	37.85	36.90	-2	1,340	-0.15%
2022/09/27	1	38.45	1	38.60	39.10	0	1,342	0.00%
2022/09/26	1	40.60	1	40.90	38.85	0	1,342	0.00%
2022/09/23	2	42.80	1	42.50	42.40	1	1,350	0.07%
2022/09/22	3	42.35	0	0.00	42.30	3	1,352	0.22%
2022/09/13	0	0.00	2	42.25	42.10	-2	1,441	-0.14%
2022/09/05	0	0.00	1	40.85	40.90	-1	1,574	-0.06%
2022/09/02	1	42.05	0	0.00	42.05	1	1,624	0.06%
2022/08/31	0	0.00	2	43.88	43.65	-2	1,758	-0.11%
2022/08/30	1	43.10	1	42.90	43.10	0	1,913	0.00%
2022/08/29	4	42.01	0	0.00	42.05	4	1,909	0.21%
2022/08/26	5	43.45	0	0.00	43.35	5	1,904	0.26%
2022/08/25	0	0.00	0.1	44.20	44.55	-0.1	1,863	-0.01%
2022/08/24	1	43.10	0	0.00	43.10	1	1,834	0.05%
2022/08/23	7	43.90	2	44.25	43.50	5	1,827	0.27%
2022/08/22	26.5	44.96	14	44.52	43.90	12.5	1,816	0.69%
2022/08/17	0	0.00	11	43.79	43.75	-11	1,693	-0.65%
2022/08/16	10.2	43.70	0	0.00	43.60	10.2	1,685	0.61%
2022/08/15	3	43.85	5	43.60	43.95	-2	1,677	-0.12%
2022/08/12	6.5	43.66	0	0.00	43.80	6.5	1,640	0.40%
2022/08/11	8	41.58	3	41.90	41.70	5	1,592	0.31%
2022/08/10	4	41.54	1	41.95	41.80	3	1,588	0.19%
2022/08/09	3	39.05	0	0.00	39.10	3	1,554	0.19%
2022/08/04	1	38.40	0	0.00	38.70	1	1,614	0.06%
2022/08/03	5	39.35	0	0.00	39.20	5	1,634	0.31%
2022/08/02	3	40.08	0	0.00	39.95	3	1,652	0.18%
2022/08/01	2	41.10	0	0.00	41.05	2	1,680	0.12%
2022/07/26	0	0.00	2	39.95	40.00	-2	1,768	-0.11%
2022/07/22	2	42.95	2	42.58	41.80	0	1,777	0.00%
2022/07/20	5	41.60	5	41.44	41.10	0	1,815	0.00%
2022/07/19	0	0.00	2	40.80	40.85	-2	1,833	-0.11%
2022/07/18	1	40.50	1	40.45	40.75	0	1,850	0.00%
2022/07/15	1	39.25	1	39.35	39.30	0	1,840	0.00%
2022/07/13	5	38.45	0	0.00	38.30	5	1,862	0.27%
2022/07/12	0	0.00	2	37.60	37.25	-2	1,877	-0.11%
2022/07/08	1	39.00	1	39.35	39.10	0	1,922	0.00%
2022/07/05	1	38.70	1	38.35	38.60	0	1,969	0.00%
2022/07/01	0	38.95	2	36.20	36.25	-2	1,964	-0.10%
2022/06/27	3	43.20	4	42.14	43.20	-1	1,937	-0.05%
2022/06/24	2	41.15	0	0.00	40.90	2	1,976	0.10%
2022/06/23	0	0.00	1	39.45	40.15	-1	1,979	-0.05%
2022/06/22	1	42.25	1	40.85	40.85	0	1,991	0.00%
2022/06/21	1	43.20	1	43.25	43.30	0	2,073	0.00%
2022/06/20	1	42.40	1	42.20	42.10	0	2,089	0.00%
2022/06/16	2	47.10	1	47.85	46.10	1	2,073	0.05%
2022/06/14	2.1	48.99	0.3	48.85	48.80	1.7	2,129	0.08%
2022/06/13	4	50.03	4	50.45	49.50	0	2,105	0.00%
2022/06/10	2	49.65	1	50.50	50.40	1	2,077	0.05%
2022/06/09	1	49.20	2	49.30	49.50	-1	1,999	-0.05%
2022/06/08	14.3	49.56	10	49.31	48.25	4.3	1,955	0.22%
2022/06/02	0	0.00	1	48.00	47.55	-1	1,907	-0.05%
2022/05/30	4.1	48.33	0	0.00	48.35	4.1	1,961	0.21%
2022/05/27	1	47.20	0	0.00	46.80	1	1,953	0.05%
2022/05/19	1	46.30	1	46.60	46.85	0	2,134	0.00%
2022/05/18	0	0.00	1	48.20	47.75	-1	2,136	-0.05%
2022/05/17	1	47.35	1	46.45	47.30	0	2,204	0.00%
2022/05/16	1	45.80	0	0.00	45.85	1	2,228	0.04%
2022/05/13	0	0.00	2	45.60	45.65	-2	2,300	-0.09%
2022/05/12	2	45.20	0	0.00	44.20	2	2,403	0.08%
2022/05/10	0	0.00	0.1	45.45	45.85	-0.1	2,404	0.00%
2022/05/06	1	48.55	0	0.00	49.10	1	2,426	0.04%
2022/05/05	4	50.30	4	49.20	50.50	0	2,415	0.00%
2022/05/03	1.1	48.39	0	0.00	48.00	1.1	2,423	0.05%
2022/04/29	1	48.30	0	0.00	48.00	1	2,468	0.04%
2022/04/27	1	47.10	0	0.00	48.50	1	2,520	0.04%
2022/04/25	0	0.00	2	53.00	51.90	-2	2,560	-0.08%
2022/04/20	2	55.85	0	0.00	55.90	2	2,690	0.07%
2022/04/15	0.2	56.70	34	56.96	56.70	-33.8	2,812	-1.20%
2022/04/14	30	58.57	0	0.00	58.10	30	2,858	1.05%
2022/04/13	0	57.30	4	57.00	57.30	-4	2,890	-0.14%
2022/04/11	0.4	59.19	0	0.00	57.80	0.4	3,104	0.01%
2022/04/08	0	0.00	3	56.50	56.80	-3	3,087	-0.10%
2022/04/07	0.1	56.30	0	0.00	56.00	0.1	3,111	0.00%
2022/04/06	0.1	57.50	4	57.60	57.70	-3.9	3,139	-0.12%
2022/04/01	0	0.00	1	57.70	58.00	-1	3,180	-0.03%
2022/03/30	2	59.20	2	59.10	58.90	0	3,359	0.00%
2022/03/29	0.4	60.20	5	60.30	58.60	-4.7	3,759	-0.12%
2022/03/28	0.1	58.00	10	58.20	58.50	-10	4,160	-0.24%
2022/03/25	0	0.00	1	59.70	58.60	-1	4,487	-0.02%
2022/03/24	3.4	59.10	0	0.00	59.30	3.4	4,543	0.07%
2022/03/22	3	58.00	1	58.10	57.90	2	4,500	0.04%
2022/03/21	5	58.00	0	0.00	57.60	5	4,514	0.11%
2022/03/17	0	0.00	1	55.60	56.30	-1	4,669	-0.02%
2022/03/15	5	54.94	1.5	55.10	54.60	3.5	4,919	0.07%
2022/03/14	0.8	57.40	0	0.00	56.80	0.8	4,990	0.02%
2022/03/11	0	0.00	2	57.55	57.30	-2	5,033	-0.04%
2022/03/10	10	59.11	10	58.56	58.10	0	5,066	0.00%
2022/03/09	5	56.00	0	0.00	56.80	5	5,084	0.10%
2022/03/08	2	57.35	0	0.00	55.70	2	5,150	0.04%
2022/03/07	1	58.80	0.2	58.10	58.10	0.9	5,229	0.02%
2022/03/04	7	60.23	6	60.32	60.30	1	5,321	0.02%
2022/03/03	1.2	60.83	1	62.00	60.70	0.2	5,461	0.00%
2022/03/02	0	0.00	5	61.40	61.30	-5	5,584	-0.09%
2022/03/01	2	61.90	1	62.20	61.10	1	5,679	0.02%
2022/02/24	0	0.00	1	60.30	59.40	-1	6,225	-0.02%
2022/02/22	3	61.13	0	0.00	60.70	3	6,985	0.04%
2022/02/18	0	0.00	1	62.50	63.20	-1	8,785	-0.01%
2022/02/17	17.5	62.91	11	64.06	62.80	6.5	8,993	0.07%
2022/02/16	0	0.00	6	63.68	62.80	-6	9,192	-0.07%
2022/02/15	18	63.95	10	63.35	63.00	8	9,320	0.09%
2022/02/14	13.3	63.71	8	63.51	62.80	5.3	9,634	0.06%
2022/02/10	3	62.30	1	62.20	62.00	2	10,077	0.02%
2022/02/09	2	62.40	0	0.00	63.00	2	10,327	0.02%
2022/02/07	0	0.00	5	60.00	60.30	-5	11,138	-0.04%
2022/01/26	8	59.00	0.1	59.20	58.80	7.9	11,869	0.07%
2022/01/24	2	57.00	0	0.00	59.80	2	14,046	0.01%
2022/01/21	3	60.83	1	61.30	60.50	2	15,626	0.01%
2022/01/19	29	62.41	28	61.45	61.70	1	17,364	0.01%
2022/01/18	1.3	61.70	0	0.00	60.80	1.3	19,165	0.01%
2022/01/14	1.1	59.97	0	0.00	60.30	1.1	20,549	0.01%
2022/01/13	9.1	61.14	5	61.24	61.00	4.1	20,817	0.02%
2022/01/12	14	62.05	8	61.81	61.60	6	21,437	0.03%
2022/01/11	3	64.10	5	64.10	63.60	-2	22,297	-0.01%
2022/01/10	0	0.00	2	64.00	64.70	-2	22,384	-0.01%
2022/01/07	11	65.48	12.1	65.81	64.70	-1.1	22,478	0.00%
2022/01/06	1	66.10	25.2	66.21	66.20	-24.2	22,566	-0.11%
2022/01/05	7.1	67.60	6	67.85	67.10	1.1	22,803	0.00%
2022/01/04	8.3	69.67	12.3	70.21	68.50	-4	23,103	-0.02%
2022/01/03	1	69.00	5	68.76	68.00	-4	23,134	-0.02%
2021/12/30	2	68.40	3	68.57	68.60	-1	23,255	0.00%
2021/12/29	5	68.02	5	68.48	68.80	0	23,503	0.00%
2021/12/28	5.1	67.84	1	68.50	67.60	4.1	23,666	0.02%
2021/12/27	1.2	68.39	12	68.43	68.10	-10.8	23,860	-0.05%
2021/12/24	8.1	69.80	17	70.71	69.30	-8.9	23,887	-0.04%
2021/12/23	10.5	71.77	21.2	72.67	70.00	-10.7	23,922	-0.04%
2021/12/22	33.1	70.54	13	71.09	69.40	20.1	23,617	0.09%
2021/12/21	35.4	69.93	35.1	69.34	70.90	0.3	23,249	0.00%
2021/12/20	6	67.00	10	66.37	66.70	-4	22,993	-0.02%
2021/12/17	3.1	65.61	0.1	65.90	65.40	3	23,066	0.01%
2021/12/16	0	0.00	2	66.90	66.70	-2	23,173	-0.01%
2021/12/15	1	66.80	3	66.57	66.50	-2	23,220	-0.01%
2021/12/14	3.1	66.60	1	67.00	66.30	2.1	23,320	0.01%
2021/12/13	4	67.33	2	68.25	68.40	2	23,424	0.01%
2021/12/10	16.3	66.76	15	66.61	66.20	1.3	23,706	0.01%
2021/12/09	17.1	67.88	17	68.09	67.50	0.1	24,691	0.00%
2021/12/08	7	66.20	5	66.60	65.90	2	24,632	0.01%
2021/12/07	14	65.37	4	65.05	64.90	10	24,717	0.04%
2021/12/06	6.2	64.64	5	65.52	65.90	1.2	24,861	0.00%
2021/12/03	1	66.00	2	65.55	65.60	-1	24,988	0.00%
2021/12/02	14	65.47	9	65.87	64.50	5	25,166	0.02%
2021/12/01	8.1	65.16	8	65.51	65.90	0.1	25,283	0.00%
2021/11/30	11	67.34	8	67.75	66.80	3	25,374	0.01%
2021/11/29	13	66.73	20	65.33	67.00	-7	25,463	-0.03%
2021/11/26	4	66.92	16.1	66.84	66.60	-12	25,496	-0.05%
2021/11/25	4	69.14	4	68.45	68.90	0	25,931	0.00%
2021/11/24	16.2	69.05	13.6	68.76	68.70	2.6	26,043	0.01%
2021/11/23	22.7	71.63	30	71.31	69.70	-7.3	26,194	-0.03%
2021/11/22	27.4	71.91	15.1	71.53	70.30	12.3	26,828	0.05%
2021/11/19	59	74.29	56	73.88	73.00	3	27,069	0.01%
2021/11/18	75.9	73.37	79	75.03	73.70	-3.1	27,565	-0.01%
2021/11/17	27.5	69.98	40	69.72	69.30	-12.5	26,737	-0.05%
2021/11/16	6	68.92	5	68.56	68.20	1	26,867	0.00%
2021/11/15	9	67.44	4.2	67.98	69.50	4.8	26,973	0.02%
2021/11/12	8	68.20	16.1	68.12	67.60	-8.1	27,032	-0.03%
2021/11/11	46.7	68.30	25.2	69.06	68.00	21.5	27,177	0.08%
2021/11/10	22.3	66.39	12	65.94	66.60	10.3	27,104	0.04%
2021/11/09	15	68.26	112.1	67.16	68.40	-97.1	27,093	-0.36%	大賣/
2021/11/08	104.2	67.12	5	66.44	67.00	99.2	27,301	0.36%	大買/
2021/11/05	23.1	68.33	27.1	68.93	67.60	-4	27,578	-0.01%
2021/11/04	25.1	68.68	11	67.88	67.80	14.1	28,043	0.05%
2021/11/03	34.1	69.68	69	69.84	70.00	-35	28,178	-0.12%
2021/11/02	48.2	75.80	100.2	74.44	72.00	-52	28,434	-0.18%
2021/11/01	144.3	80.98	104.1	80.18	80.00	40.2	27,999	0.14%	大買/大賣/
2021/10/29	66.1	78.49	53.5	79.10	80.10	12.6	26,827	0.05%
2021/10/28	15.4	72.02	31.1	72.25	72.90	-15.7	25,356	-0.06%
2021/10/27	155.1	71.33	120.7	71.21	72.80	34.4	24,984	0.14%	大買/大賣/
2021/10/26	126.3	70.38	160.3	70.03	68.00	-34	23,970	-0.14%	大買/大賣/
2021/10/25	116	66.29	183.5	66.76	67.80	-67.5	22,381	-0.30%	大買/大賣/
2021/10/22	6	61.17	6	61.15	61.70	0	21,714	0.00%
2021/10/21	10.1	61.20	7	61.91	60.30	3.1	21,614	0.01%
2021/10/20	17.3	61.12	14	61.19	61.40	3.3	21,499	0.02%
2021/10/19	178.3	61.94	86.1	61.23	61.00	92.2	21,160	0.44%	大買/
2021/10/18	1	56.80	0	0.00	56.50	1	20,656	0.00%
2021/10/15	2	55.55	5.3	55.95	56.50	-3.3	21,357	-0.02%
2021/10/14	1.3	54.81	1	54.60	54.70	0.3	21,488	0.00%
2021/10/13	4	56.28	2	56.15	55.90	2	21,551	0.01%
2021/10/12	10	55.57	17.1	55.39	56.70	-7.1	21,403	-0.03%
2021/10/08	6	55.30	9	55.30	55.10	-3	21,212	-0.01%
2021/10/07	14	54.67	13.2	54.99	54.80	0.9	21,167	0.00%
2021/10/06	29	54.65	14	54.28	54.20	15	21,300	0.07%
2021/10/05	12	51.84	13	53.08	53.40	-1	21,149	0.00%
2021/10/04	1	51.20	1	52.60	51.80	0	21,068	0.00%
2021/10/01	2.1	52.71	6	51.58	51.50	-3.9	20,947	-0.02%
2021/09/30	5	53.54	3	54.00	54.60	2	21,074	0.01%
2021/09/29	15.4	54.25	14	54.08	54.20	1.4	21,643	0.01%
2021/09/28	6	55.63	5	55.80	55.70	1	21,948	0.00%
2021/09/27	3	57.20	12	57.33	56.90	-9	22,042	-0.04%
2021/09/24	13	57.33	10	57.65	57.10	3	22,603	0.01%
2021/09/23	6	57.52	16	57.11	56.70	-10	22,726	-0.04%
2021/09/22	7.2	55.84	5	56.10	56.30	2.2	22,843	0.01%
2021/09/17	3	57.03	8	57.33	57.50	-5	23,087	-0.02%
2021/09/16	4.5	58.67	5	57.86	56.80	-0.5	23,363	0.00%
2021/09/15	14.3	58.68	9	58.38	59.10	5.3	23,281	0.02%
2021/09/14	44	60.63	32.3	60.36	59.80	11.7	22,943	0.05%
2021/09/13	9	58.40	23	58.23	57.20	-14	22,074	-0.06%
2021/09/10	14.1	56.95	22	57.47	58.00	-7.9	22,093	-0.04%
2021/09/09	30	57.23	39	56.21	57.60	-9	22,149	-0.04%
2021/09/08	18.2	55.60	6	55.48	55.20	12.2	22,018	0.06%
2021/09/07	19	54.38	7	54.54	57.30	12	21,923	0.05%
2021/09/06	27	56.92	34	57.61	55.70	-7	22,028	-0.03%
2021/09/03	14.1	57.07	15	56.57	56.70	-0.9	22,024	0.00%
2021/09/02	16.1	58.61	16	58.36	58.10	0.1	21,914	0.00%
2021/09/01	37	59.75	2	60.20	60.30	35	21,753	0.16%
2021/08/31	20.2	60.63	28	60.92	60.10	-7.8	21,671	-0.04%
2021/08/30	28	59.60	19	59.63	59.70	9	21,339	0.04%
2021/08/27	6	59.60	4	59.38	59.90	2	21,208	0.01%
2021/08/26	76	61.69	95.1	61.75	60.40	-19.1	21,121	-0.09%
2021/08/25	33	58.55	9	58.97	59.20	24	20,180	0.12%
2021/08/24	67	61.57	43	61.82	60.80	24	19,946	0.12%
2021/08/23	9	57.09	37.2	57.02	59.10	-28.2	19,014	-0.15%
2021/08/20	55	53.05	63	53.20	53.80	-8	18,748	-0.04%
2021/08/19	7	53.40	4.1	53.47	51.20	2.9	18,317	0.02%
2021/08/18	11	52.43	10	54.11	54.10	1	18,038	0.01%
2021/08/17	4	52.70	3	53.03	50.60	1	17,796	0.01%
2021/08/16	10	53.02	28	53.18	52.40	-18	17,516	-0.10%
2021/08/13	7	57.04	5	55.64	54.00	2	17,209	0.01%
2021/08/12	23	57.18	25	56.16	57.30	-2	16,953	-0.01%
2021/08/11	43.1	57.97	15	57.88	55.80	28.1	16,530	0.17%
2021/08/10	47	61.74	65.1	62.45	62.00	-18.1	16,070	-0.11%
2021/08/09	50	61.97	13	62.36	60.50	37	15,565	0.24%
2021/08/06	66	61.59	82.4	61.83	62.00	-16.4	15,002	-0.11%
2021/08/05	12.1	57.22	26.1	58.05	58.60	-14.1	14,130	-0.10%
2021/08/04	3.1	54.94	0	0.00	54.30	3.1	13,921	0.02%
2021/08/03	8.4	54.53	2	55.10	54.90	6.4	13,852	0.05%
2021/08/02	4.1	54.00	2.1	53.78	54.00	2	13,718	0.01%
2021/07/30	14.2	53.73	5.2	55.33	53.10	9	13,546	0.07%
2021/07/29	12	56.61	14.3	56.24	55.20	-2.3	13,361	-0.02%
2021/07/28	10.1	55.01	18	56.26	57.00	-7.9	13,119	-0.06%
2021/07/27	7	58.21	6.6	58.99	57.00	0.4	12,912	0.00%
2021/07/26	22	62.18	2	62.90	62.20	20	12,753	0.16%
2021/07/23	10.3	61.64	66	61.52	61.70	-55.7	12,611	-0.44%
2021/07/22	15	66.77	9	67.79	63.70	6	12,322	0.05%
2021/07/21	48	68.54	45.1	68.92	67.60	2.9	11,956	0.02%
2021/07/20	5.9	65.60	13.2	63.58	66.10	-7.3	11,199	-0.06%
2021/07/19	31.2	63.78	10.5	61.59	65.00	20.7	11,042	0.19%
2021/07/16	16.1	59.67	6	58.90	59.10	10.1	11,205	0.09%
2021/07/15	3	57.13	2	55.95	58.30	1	11,452	0.01%
2021/07/14	5.3	54.38	5.1	54.02	54.00	0.3	11,383	0.00%
2021/07/13	48.3	58.34	7.1	59.36	56.10	41.3	11,403	0.36%
2021/07/12	1.1	56.54	4.3	56.60	56.60	-3.2	11,169	-0.03%
2021/07/09	3.2	50.41	8	51.65	51.50	-4.8	11,115	-0.04%
2021/07/08	0.1	49.15	0	0.00	50.00	0.1	11,074	0.00%
2021/07/07	16.2	49.11	6	48.85	48.10	10.2	11,193	0.09%
2021/07/06	39.3	51.70	50	51.31	51.60	-10.8	11,205	-0.10%
2021/07/05	27	50.37	28.7	50.64	51.00	-1.7	10,763	-0.02%
2021/07/02	3	45.77	10	45.99	46.40	-7	10,397	-0.07%
2021/07/01	43.4	42.72	24	42.07	42.20	19.4	10,264	0.19%
2021/06/30	7	43.14	7.6	43.25	43.25	-0.6	9,732	-0.01%
2021/06/29	1	38.40	16	38.99	39.35	-15	9,466	-0.16%
2021/06/28	22.9	35.97	19	36.25	35.80	3.9	9,251	0.04%
2021/06/25	51.8	34.97	53	35.10	35.00	-1.2	8,952	-0.01%
2021/06/24	6.5	33.28	1	33.50	33.20	5.5	8,786	0.06%
2021/06/23	15	32.88	17	32.74	33.05	-2	8,719	-0.02%
2021/06/22	7	33.23	2	33.33	32.55	5	8,622	0.06%
2021/06/21	4	32.81	7	32.47	32.95	-3	8,469	-0.04%
2021/06/18	4	32.36	11	32.39	32.35	-7	8,294	-0.08%
2021/06/17	5	31.28	2	31.15	31.95	3	8,101	0.04%
2021/06/16	5.1	31.42	2	31.18	31.20	3.1	8,042	0.04%
2021/06/15	12	31.78	3	32.25	31.95	9	7,989	0.11%
2021/06/11	2	31.10	4	31.11	31.25	-2	7,642	-0.03%
2021/06/10	0	0.00	1	30.30	30.15	-1	7,457	-0.01%
2021/06/09	3	30.80	0	0.00	30.45	3	7,361	0.04%
2021/06/08	0	0.00	4	31.10	30.85	-4	7,406	-0.05%
2021/06/07	4.1	31.79	5	31.51	30.95	-0.9	7,347	-0.01%
2021/06/04	1	31.50	3	31.47	31.20	-2	7,109	-0.03%
2021/06/03	10	31.53	0	0.00	31.50	10	7,051	0.14%
2021/06/02	0	0.00	5	31.05	30.80	-5	6,840	-0.07%
2021/06/01	11.1	31.27	4	30.89	31.15	7.1	6,722	0.11%
2021/05/28	7	31.14	7.1	30.32	30.95	-0.1	6,597	0.00%
2021/05/27	0.1	29.20	2	29.10	29.10	-1.9	6,246	-0.03%
2021/05/25	1.2	28.99	3	29.28	29.30	-1.8	6,235	-0.03%
2021/05/24	2	28.25	0	0.00	28.45	2	6,185	0.03%
2021/05/21	2.1	28.20	2	28.25	28.25	0.1	6,195	0.00%
2021/05/20	0	0.00	1	28.65	28.05	-1	6,314	-0.02%
2021/05/19	1	28.45	1	28.10	28.25	0	6,299	0.00%
2021/05/18	3	28.33	11	27.89	28.65	-8	6,283	-0.13%
2021/05/17	10	28.02	15.3	28.18	28.50	-5.3	6,265	-0.08%
2021/05/14	2	26.70	0	0.00	27.30	2	5,919	0.03%
2021/05/13	1	28.10	0	0.00	27.30	1	5,906	0.02%
2021/05/12	26	28.57	25	26.52	27.55	1	5,793	0.02%
2021/05/11	4	27.38	1	28.05	27.25	3	5,524	0.05%
2021/05/05	2	29.05	14	29.01	28.20	-12	5,463	-0.22%
2021/05/04	8.2	27.62	0	0.00	29.05	8.2	5,416	0.15%
2021/05/03	5.1	29.42	9.5	29.66	29.20	-4.4	5,287	-0.08%
2021/04/29	3.1	29.81	0	0.00	29.45	3.1	5,145	0.06%
2021/04/28	1	29.55	5	30.37	30.20	-4	5,105	-0.08%
2021/04/27	2	29.93	0.2	29.70	29.80	1.8	5,062	0.04%
2021/04/26	8	30.28	2	30.30	30.15	6	4,993	0.12%
2021/04/23	10	30.90	40.1	30.40	30.25	-30.1	4,950	-0.61%
2021/04/22	5	32.24	15.1	32.20	30.40	-10.1	4,915	-0.21%
2021/04/21	21	31.75	26	32.12	32.60	-5	4,543	-0.11%
2021/04/20	10	30.00	0	0.00	30.00	10	4,172	0.24%
2021/04/19	6	29.88	17	29.94	29.90	-11	4,188	-0.26%
2021/04/16	8	28.89	9	29.08	29.20	-1	4,100	-0.02%
2021/04/15	3	28.43	4	28.91	28.85	-1	4,082	-0.02%
2021/04/14	2.1	28.63	0.4	28.13	28.15	1.7	4,043	0.04%
2021/04/13	11.3	29.49	19	30.18	28.60	-7.8	4,028	-0.19%
2021/04/12	20.1	29.44	16	28.73	29.60	4.1	3,872	0.11%
2021/04/09	19.1	28.34	13	28.32	28.25	6.1	3,724	0.16%
2021/04/08	3	27.68	2	27.85	27.70	1	3,645	0.03%
2021/04/07	11.1	27.95	12	27.74	27.70	-0.9	3,862	-0.02%
2021/04/06	1	27.15	19	27.61	27.80	-18	3,882	-0.46%
2021/04/01	15.1	27.25	2	27.20	27.25	13.1	3,936	0.33%
2021/03/31	1.2	27.25	3	27.37	27.25	-1.8	4,102	-0.04%
2021/03/30	2.5	27.07	7	27.17	27.15	-4.6	4,127	-0.11%
2021/03/29	19	27.34	17	27.38	27.20	2	4,132	0.05%
2021/03/26	13.1	26.47	6	26.63	26.85	7.1	3,991	0.18%
2021/03/25	2	26.58	0	0.00	26.50	2	3,988	0.05%
2021/03/24	1.1	26.55	0	0.00	26.60	1.1	4,003	0.03%
2021/03/22	1	26.85	7	26.91	26.80	-6	3,989	-0.15%
2021/03/18	2	26.55	3	26.70	26.50	-1	4,030	-0.02%
2021/03/16	0	0.00	9	26.64	26.35	-9	4,110	-0.22%
2021/03/15	1	26.50	0	0.00	26.50	1	4,141	0.02%
2021/03/12	20	26.80	51	26.79	26.60	-31	4,197	-0.74%
2021/03/11	12.1	26.17	11	26.36	26.55	1.1	4,145	0.03%
2021/03/10	0	0.00	3	26.28	26.15	-3	4,145	-0.07%
2021/03/09	7	26.01	3	26.10	25.95	4	4,186	0.10%
2021/03/08	5	26.14	1	26.40	25.75	4	4,270	0.09%
2021/03/05	0	0.00	1	26.20	26.00	-1	4,320	-0.02%
2021/03/04	22	26.27	2	26.30	26.25	20	4,416	0.45%
2021/03/03	53	26.94	44	27.07	26.70	9	4,505	0.20%
2021/03/02	9	26.69	22	26.28	26.30	-13	4,612	-0.28%
2021/02/26	11	26.93	2	27.00	26.85	9	5,380	0.17%
2021/02/25	2	27.00	2	27.15	27.00	0	5,412	0.00%
2021/02/24	6	27.03	7	27.22	27.10	-1	5,440	-0.02%
2021/02/23	26	26.96	7	27.22	27.00	19	5,448	0.35%
2021/02/22	41	27.29	12	27.44	27.35	29	5,688	0.51%
2021/02/18	0	0.00	1	26.05	26.25	-1	6,113	-0.02%
2021/02/17	3	26.03	5	25.75	25.90	-2	6,107	-0.03%
2021/02/05	0	0.00	40	24.62	24.80	-40	6,058	-0.66%
2021/02/04	40	25.49	4	25.10	25.05	36	6,091	0.59%
2021/01/29	3	24.42	0	0.00	24.00	3	6,964	0.04%
2021/01/28	2	24.75	0	0.00	24.90	2	7,073	0.03%
2021/01/27	20	25.20	21	25.20	25.25	-1	7,075	-0.01%
2021/01/26	1	24.55	0	0.00	24.75	1	7,073	0.01%
2021/01/25	10	24.10	0	0.00	24.75	10	7,075	0.14%
2021/01/21	0	0.00	4	23.93	23.65	-4	7,154	-0.06%
2021/01/20	4	24.18	1	24.05	23.90	3	7,158	0.04%
2021/01/18	1	24.90	0	0.00	25.00	1	7,119	0.01%
2021/01/15	1.5	25.78	0	0.00	25.30	1.5	7,110	0.02%
2021/01/14	1	26.25	1	26.25	26.25	0	7,098	0.00%
2021/01/13	3	26.43	2	26.45	26.25	1	7,133	0.01%
2021/01/12	24	26.82	23	26.97	26.20	1	7,321	0.01%
2021/01/11	2	26.53	4	26.38	26.75	-2	7,379	-0.03%
2021/01/08	2	27.25	2	27.55	27.35	0	7,427	0.00%
2021/01/06	1	27.75	0	0.00	26.85	1	7,480	0.01%
2021/01/05	0	0.00	1	28.05	27.75	-1	7,424	-0.01%
2021/01/04	5	27.99	22	27.93	27.85	-17	7,359	-0.23%
2020/12/31	6	28.04	0	0.00	28.00	6	7,285	0.08%
2020/12/30	5	28.03	1	28.30	28.00	4	7,131	0.06%
2020/12/29	2	27.45	0	0.00	27.00	2	6,936	0.03%
2020/12/28	2	27.80	1	27.90	27.55	1	7,112	0.01%
2020/12/25	20	27.33	1	27.70	27.25	19	7,078	0.27%
2020/12/24	8	26.90	6	27.03	26.90	2	6,897	0.03%
2020/12/23	5	26.65	2	26.58	26.45	3	6,861	0.04%
2020/12/22	0	0.00	8	26.99	26.60	-8	6,861	-0.12%
2020/12/21	5	26.40	3	26.58	26.45	2	6,825	0.03%
2020/12/18	1	26.20	0	0.00	25.90	1	6,894	0.01%
2020/12/16	2	26.40	1	26.55	26.25	1	7,472	0.01%
2020/12/15	19	26.58	0	0.00	26.30	19	7,828	0.24%
2020/12/14	12	26.34	8	26.49	27.15	4	7,805	0.05%
2020/12/11	1	26.55	1	26.00	26.05	0	7,901	0.00%
2020/12/10	2	26.93	0	0.00	26.30	2	7,857	0.03%
2020/12/08	6	27.28	3	27.50	27.15	3	7,860	0.04%
2020/12/07	0	0.00	11	26.73	26.75	-11	7,793	-0.14%
2020/12/04	2	27.15	1	27.35	27.00	1	7,750	0.01%
2020/12/03	2	27.25	2	27.23	27.10	0	7,708	0.00%
2020/12/02	1	27.55	0	0.00	27.25	1	7,672	0.01%
2020/12/01	2	27.40	1	28.35	27.75	1	7,574	0.01%
2020/11/30	8	28.09	2	28.28	28.00	6	7,525	0.08%
2020/11/27	5	27.65	7	27.97	28.10	-2	7,457	-0.03%
2020/11/26	18	28.35	8	28.55	28.15	10	7,499	0.13%
2020/11/25	8	27.85	28	27.82	28.35	-20	7,213	-0.28%
2020/11/24	12	26.33	1	26.30	26.35	11	6,411	0.17%
2020/11/23	0	0.00	3	26.30	26.05	-3	6,315	-0.05%
2020/11/20	38	26.34	1	26.60	26.20	37	6,264	0.59%
2020/11/19	70	26.66	37	26.77	26.60	33	6,208	0.53%
2020/11/18	3	26.40	75	26.53	26.95	-72	5,928	-1.21%
2020/11/17	1	25.70	2	25.53	25.85	-1	5,496	-0.02%
2020/11/16	3	25.07	1	25.25	24.90	2	5,391	0.04%
2020/11/11	0	0.00	1	25.95	25.15	-1	5,328	-0.02%
2020/11/10	20	25.40	1	25.75	25.60	19	5,230	0.36%
2020/11/09	8	25.83	20	25.65	25.95	-12	5,122	-0.23%
2020/11/06	1	25.20	1	25.15	25.40	0	4,746	0.00%
2020/11/05	3	24.20	5	24.43	24.90	-2	4,438	-0.05%
2020/11/04	4	24.01	2	24.20	23.90	2	4,351	0.05%
2020/11/03	2	23.88	1	23.90	24.10	1	4,350	0.02%
2020/10/30	12	24.01	14	24.31	23.60	-2	4,311	-0.05%
2020/10/29	0	0.00	1	23.90	24.00	-1	4,260	-0.02%
2020/10/26	1	24.10	0	0.00	23.95	1	4,348	0.02%
2020/10/23	0	0.00	0	24.20	24.20	0	4,357	0.00%
2020/10/22	1	24.00	21	24.10	23.95	-20	4,367	-0.46%
2020/10/21	2	24.95	0	0.00	24.65	2	4,339	0.05%
2020/10/20	2	25.15	0	0.00	25.15	2	4,338	0.05%
2020/10/19	0	0.00	1	25.20	25.45	-1	4,152	-0.02%
2020/10/16	21	24.46	0	0.00	24.55	21	3,999	0.53%
2020/10/15	0	0.00	6	24.05	23.85	-6	3,872	-0.15%
2020/10/13	1	23.20	1	23.40	23.80	0	3,875	0.00%
2020/10/08	1	24.00	1	24.15	23.35	0	3,923	0.00%
2020/10/07	1	24.10	2	24.38	23.95	-1	3,967	-0.03%
2020/10/06	0	0.00	1	24.25	24.35	-1	4,023	-0.02%
2020/10/05	2	24.38	2	24.33	24.60	0	4,152	0.00%
2020/09/30	1	23.15	8	23.39	24.00	-7	4,329	-0.16%
2020/09/29	1	22.55	0	0.00	22.25	1	4,325	0.02%
2020/09/28	3	22.57	1	22.75	22.45	2	4,611	0.04%
2020/09/25	4	22.73	4	22.43	22.30	0	4,928	0.00%
2020/09/24	4	22.75	5	22.90	22.40	-1	5,015	-0.02%
2020/09/23	3	24.33	2	23.88	23.60	1	5,169	0.02%
2020/09/22	4	25.05	5	25.27	24.65	-1	5,105	-0.02%
2020/09/21	46	25.92	41	25.66	25.80	5	5,109	0.10%
2020/09/18	3	24.48	23	24.23	25.20	-20	4,658	-0.43%
2020/09/16	5	23.23	4	23.40	23.30	1	4,668	0.02%
2020/09/15	0	0.00	1	22.60	22.50	-1	4,539	-0.02%
2020/09/14	12	23.26	13	22.98	22.75	-1	4,552	-0.02%
2020/09/11	4	21.99	4	21.94	22.00	0	4,530	0.00%
2020/09/10	5	22.51	3	22.63	22.35	2	4,507	0.04%
2020/09/09	2	22.20	4	22.51	22.55	-2	4,516	-0.04%
2020/09/08	3	22.45	13	22.56	22.45	-10	4,552	-0.22%
2020/09/07	10	22.42	6	22.52	22.35	4	4,560	0.09%
2020/09/04	4	22.25	1	22.25	22.25	3	4,617	0.06%
2020/09/02	1	23.00	1	23.05	22.85	0	4,659	0.00%
2020/09/01	1	23.40	0	0.00	23.45	1	4,628	0.02%
2020/08/31	0	0.00	6	22.43	22.55	-6	4,469	-0.13%
2020/08/28	3	21.65	15	21.95	21.95	-12	4,443	-0.27%
2020/08/27	6	21.61	2	21.83	21.55	4	4,465	0.09%
2020/08/26	8	21.56	8	21.69	21.60	0	4,480	0.00%
2020/08/25	15	21.50	9	21.50	21.55	6	4,515	0.13%
2020/08/24	4	21.68	4	21.80	21.65	0	4,521	0.00%
2020/08/21	5	21.35	17	21.50	21.80	-12	4,553	-0.26%
2020/08/20	11	21.01	9	20.53	20.60	2	4,573	0.04%
2020/08/19	7	22.04	3	22.25	21.70	4	4,637	0.09%
2020/08/18	4	22.08	8	22.16	22.05	-4	4,721	-0.08%
2020/08/17	6	21.63	6	21.82	21.80	0	4,775	0.00%
2020/08/14	5	21.67	6	21.68	21.80	-1	4,957	-0.02%
2020/08/13	6	21.23	2	21.53	21.05	4	5,053	0.08%
2020/08/12	7	21.33	2	21.30	21.20	5	5,497	0.09%
2020/08/11	5	21.90	0	0.00	21.45	5	5,638	0.09%
2020/08/10	2	23.08	2	23.25	23.05	0	5,739	0.00%
2020/08/07	1	22.95	0	0.00	22.65	1	5,693	0.02%
2020/08/06	1	23.00	3	23.15	22.95	-2	5,673	-0.04%
2020/08/05	2	23.15	1	23.35	23.00	1	5,656	0.02%
2020/08/04	12	23.26	3	23.28	23.20	9	5,634	0.16%
2020/08/03	2	22.50	4	22.66	23.80	-2	5,592	-0.04%
2020/07/31	3	22.50	2	22.63	22.45	1	5,499	0.02%
2020/07/30	2	22.75	4	22.60	22.70	-2	5,484	-0.04%
2020/07/29	4	22.00	1	22.05	21.90	3	5,426	0.06%
2020/07/28	1	21.85	3	21.38	21.35	-2	5,397	-0.04%
2020/07/27	2	21.40	2	21.70	21.30	0	5,358	0.00%
2020/07/23	6	23.00	1	22.55	22.60	5	5,280	0.09%
2020/07/21	3	23.08	0	0.00	22.75	3	5,227	0.06%
2020/07/17	11	22.94	21	23.08	22.85	-10	5,155	-0.19%
2020/07/16	4	24.35	1	24.05	24.05	3	5,057	0.06%
2020/07/15	3	24.32	7	24.71	23.90	-4	5,021	-0.08%
2020/07/14	0	0.00	2	25.75	24.35	-2	4,964	-0.04%
2020/07/13	5	25.65	1	26.40	25.15	4	4,879	0.08%
2020/07/10	8	25.99	1	25.70	25.50	7	4,784	0.15%
2020/07/09	31	28.76	17	28.12	27.45	14	4,574	0.31%
2020/07/08	2	27.40	3	28.15	28.15	-1	4,146	-0.02%
2020/07/07	18	26.04	2	26.05	25.60	16	4,013	0.40%
2020/07/06	24	26.89	9	27.00	27.00	15	3,717	0.40%
2020/07/03	7	24.55	11	24.55	24.55	-4	3,347	-0.12%
2020/07/02	0	0.00	4	22.16	22.35	-4	3,210	-0.12%
2020/06/24	0	0.00	1	21.30	20.95	-1	2,766	-0.04%
2020/06/23	0	0.00	3	22.30	22.25	-3	2,669	-0.11%
2020/06/19	1	20.00	0	0.00	20.00	1	2,331	0.04%
2020/06/17	1	19.90	1	20.05	19.95	0	2,224	0.00%
2020/06/12	0	0.00	1	19.20	19.30	-1	2,188	-0.05%
2020/06/11	0	0.00	1	19.85	19.45	-1	2,182	-0.05%
2020/06/10	1	19.50	0	0.00	19.65	1	2,114	0.05%
2020/06/09	12	19.59	1	19.40	19.40	11	2,109	0.52%
2020/06/04	0	0.00	1	20.90	20.85	-1	2,056	-0.05%
2020/05/29	1	20.40	2	20.45	20.45	-1	2,020	-0.05%
2020/05/28	3	20.13	2	20.80	20.10	1	2,021	0.05%
2020/05/27	10	20.15	1	20.35	20.40	9	1,992	0.45%
2020/05/26	1	20.75	1	20.95	20.75	0	1,943	0.00%
2020/05/25	7	22.21	12	21.90	21.75	-5	1,853	-0.27%
2020/05/22	4	21.96	0	0.00	21.55	4	1,764	0.23%
2020/05/21	4	22.99	3	22.40	22.25	1	1,770	0.06%
2020/05/20	2	21.78	1	21.70	21.85	1	1,594	0.06%
2020/05/19	11	21.93	19	22.22	22.30	-8	1,523	-0.53%
2020/05/18	7	20.02	17	20.08	20.30	-10	1,065	-0.94%
2020/05/15	0	0.00	3	19.53	19.15	-3	913	-0.33%
2020/05/07	1	18.00	0	0.00	18.05	1	802	0.12%
2020/04/21	0	0.00	10	16.75	16.75	-10	1,001	-1.00%
2020/04/15	1	16.90	0	0.00	16.95	1	1,006	0.10%
2020/04/09	10	16.50	0	0.00	16.45	10	1,006	0.99%
2020/03/19	2	13.25	0	0.00	13.25	2	951	0.21%
2020/03/13	0	0.00	1	15.90	16.30	-1	912	-0.11%
2020/03/09	0	0.00	22	18.75	18.40	-22	838	-2.62%
2020/03/06	2	18.95	0	0.00	18.95	2	825	0.24%
2020/03/04	0	0.00	1	19.30	19.30	-1	797	-0.13%
2020/03/02	1	18.15	1	18.25	18.55	0	693	0.00%
2020/02/25	0	0.00	2	18.75	18.65	-2	658	-0.30%
2020/02/24	24	19.40	0	0.00	18.95	24	648	3.70%
2020/02/21	0	0.00	2	18.95	19.10	-2	565	-0.35%
2020/02/20	1	18.45	3	18.57	18.70	-2	544	-0.37%
2020/02/19	1	18.40	0	0.00	18.45	1	490	0.20%
2020/02/13	1	18.60	2	18.60	18.50	-1	497	-0.20%
2020/02/05	0	0.00	2	18.90	18.85	-2	485	-0.41%
2020/02/04	2	18.93	14	18.95	19.00	-12	480	-2.50%
2020/02/03	3	18.53	2	18.60	18.50	1	436	0.23%
2020/01/31	4	19.53	10	18.92	19.00	-6	419	-1.43%
2020/01/30	1	18.00	1	18.25	18.45	0	313	0.00%
2020/01/20	5	18.32	0	0.00	18.25	5	299	1.67%
2020/01/17	3	18.37	2	18.45	18.35	1	303	0.33%
2020/01/16	1	18.40	0	18.25	18.35	1	322	0.31%
2020/01/15	1	18.45	0	0.00	18.40	1	328	0.30%
2020/01/14	0	0.00	4	18.49	18.50	-4	338	-1.18%
2020/01/13	3	18.23	3	18.33	18.30	0	368	0.00%
2020/01/10	2	18.18	1	18.20	18.15	1	373	0.27%
2020/01/08	0	0.00	1	18.15	18.10	-1	373	-0.27%
2020/01/03	1	18.40	1	18.45	18.45	0	391	0.00%
2020/01/02	2	18.40	0	0.00	18.45	2	390	0.51%
2019/12/30	2	18.43	0	0.00	18.45	2	394	0.51%
2019/12/27	2	18.48	1	18.60	18.45	1	395	0.25%
2019/12/25	0	0.00	1	18.60	18.60	-1	401	-0.25%
2019/12/24	2	18.45	1	18.50	18.55	1	411	0.24%
2019/12/20	1	18.40	1	18.50	18.45	0	415	0.00%
2019/12/19	1	18.40	1	18.45	18.45	0	417	0.00%
2019/12/12	1	18.35	4	18.35	18.35	-3	421	-0.71%
2019/12/02	1	18.45	0	0.00	18.45	1	423	0.24%
2019/11/18	4	18.60	0	0.00	18.65	4	432	0.93%
2019/11/14	6	18.70	0	0.00	18.60	6	436	1.37%
2019/11/13	2	18.88	0	0.00	18.90	2	425	0.47%
2019/11/12	1	18.85	0	0.00	19.00	1	423	0.24%
2019/11/08	1	19.05	0	0.00	19.15	1	418	0.24%
2019/11/06	0	0.00	17	19.21	19.35	-17	413	-4.11%
2019/11/04	1	19.15	0	0.00	19.20	1	417	0.24%
2019/10/30	0	0.00	2	19.25	19.25	-2	414	-0.48%
2019/10/18	4	19.15	0	0.00	19.10	4	365	1.10%
2019/10/14	0	0.00	1	19.10	19.10	-1	353	-0.28%
2019/10/09	0	0.00	1	19.10	18.95	-1	340	-0.29%
2019/10/08	1	18.80	0	0.00	18.80	1	334	0.30%
2019/09/24	2	18.85	0	0.00	18.90	2	329	0.61%
2019/09/23	0	0.00	1	18.95	18.85	-1	324	-0.31%
2019/09/20	1	18.70	2	18.90	18.90	-1	319	-0.31%
2019/09/17	0	0.00	1	18.75	18.70	-1	307	-0.33%
2019/09/16	1	18.65	1	18.75	18.70	0	308	0.00%
2019/09/12	1	18.60	0	0.00	18.60	1	307	0.32%
2019/09/11	1	18.75	0	0.00	18.70	1	305	0.33%
2019/09/09	0	0.00	1	18.85	18.80	-1	301	-0.33%
2019/09/06	1	18.75	1	18.85	18.85	0	302	0.00%
2019/09/05	0	0.00	1	18.90	18.75	-1	301	-0.33%
2019/08/30	2	18.68	2	18.68	18.70	0	298	0.00%
2019/08/29	0	0.00	2	18.55	18.55	-2	293	-0.68%
2019/08/28	1	18.30	0	0.00	18.40	1	292	0.34%
2019/08/27	0	0.00	1	18.35	18.35	-1	290	-0.34%
2019/08/26	1	18.20	0	0.00	18.15	1	290	0.34%
2019/08/23	2	18.30	1	18.40	18.40	1	288	0.35%
2019/08/22	1	18.35	0	0.00	18.30	1	289	0.34%
2019/08/21	1	18.30	1	18.40	18.25	0	289	0.00%
2019/08/20	1	18.30	0	0.00	18.30	1	289	0.35%
2019/08/19	0	0.00	1	18.55	18.45	-1	288	-0.35%
2019/08/16	2	18.40	0	0.00	18.45	2	290	0.69%
2019/08/15	1	18.25	1	18.35	18.50	0	292	0.00%
2019/08/14	1	18.45	1	18.55	18.50	0	294	0.00%
2019/08/12	1	18.40	1	18.50	18.45	0	297	0.00%
2019/08/08	0	0.00	1	18.65	18.60	-1	297	-0.34%
2019/08/06	0	0.00	13	18.10	18.25	-13	296	-4.38%
2019/07/30	1	18.90	0	0.00	18.65	1	296	0.34%
2019/07/29	0	0.00	3	19.43	19.40	-3	293	-1.02%
2019/07/26	1	19.15	0	0.00	19.15	1	265	0.38%
2019/07/25	0	0.00	1	19.30	19.25	-1	257	-0.39%
2019/07/24	2	19.13	1	19.20	19.20	1	256	0.39%
2019/07/23	0	0.00	30	19.10	19.10	-30	255	-11.73%
2019/07/22	2	18.98	0	0.00	19.00	2	255	0.78%
2019/07/19	1	19.00	0	0.00	19.00	1	255	0.39%
2019/07/16	1	19.00	0	0.00	19.10	1	293	0.34%
2019/07/15	2	19.08	0	0.00	19.00	2	296	0.67%
2019/07/10	0	0.00	4	18.86	18.95	-4	316	-1.26%
2019/07/09	1	18.55	1	18.70	18.65	0	308	0.00%
2019/07/08	1	18.50	0	0.00	18.60	1	311	0.32%
2019/07/05	30	18.60	2	18.70	18.60	28	314	8.90%
2019/07/04	0	0.00	4	18.70	18.65	-4	316	-1.26%
2019/07/03	0	0.00	5	18.69	18.60	-5	318	-1.57%
2019/07/02	0	0.00	2	18.58	18.50	-2	324	-0.62%
2019/07/01	2	18.43	1	18.50	18.40	1	334	0.30%
2019/06/27	0	0.00	1	18.60	18.60	-1	341	-0.29%
2019/06/26	1	18.45	0	0.00	18.50	1	342	0.29%
2019/06/25	0	0.00	1	18.70	18.45	-1	344	-0.29%
2019/06/24	0	0.00	2	18.65	18.60	-2	344	-0.58%
2019/06/21	0	0.00	1	18.60	18.60	-1	348	-0.29%
2019/06/20	2	18.38	1	18.50	18.50	1	352	0.28%
2019/06/19	1	18.45	0	0.00	18.50	1	358	0.28%
2019/06/17	1	18.40	1	18.50	18.55	0	368	0.00%
2019/06/14	0	0.00	2	18.60	18.65	-2	370	-0.54%
2019/06/13	2	18.43	0	0.00	18.40	2	373	0.54%
2019/06/11	2	18.43	1	18.50	18.40	1	386	0.26%
2019/06/10	0	0.00	5	18.56	18.55	-5	385	-1.30%
2019/06/05	1	18.25	0	0.00	18.15	1	392	0.25%
2019/06/04	1	18.15	0	0.00	18.15	1	403	0.25%
2019/06/03	2	18.23	0	0.00	18.25	2	406	0.49%
2019/05/31	2	18.28	2	18.40	18.35	0	410	0.00%
2019/05/28	1	18.10	0	0.00	18.15	1	449	0.22%
2019/05/27	1	18.10	0	0.00	18.15	1	457	0.22%
2019/05/23	2	18.28	0	0.00	18.05	2	466	0.43%
2019/05/22	2	18.43	0	0.00	18.35	2	468	0.43%
2019/05/21	1	18.35	0	0.00	18.40	1	477	0.21%
2019/05/20	1	18.40	0	0.00	18.30	1	483	0.21%
2019/05/17	2	18.53	0	0.00	18.35	2	492	0.41%
2019/05/16	1	18.70	0	0.00	18.50	1	534	0.19%
2019/05/10	3	18.78	5	18.85	18.80	-2	667	-0.30%
2019/05/09	2	19.05	0	0.00	18.70	2	665	0.30%
2019/05/08	2	19.03	1	19.15	19.15	1	658	0.15%
2019/05/03	2	19.38	3	19.45	19.40	-1	649	-0.15%
2019/05/02	1	19.35	1	19.45	19.45	0	648	0.00%
2019/04/30	1	19.30	0	0.00	19.40	1	648	0.15%
2019/04/29	1	19.40	0	0.00	19.30	1	648	0.15%
2019/04/26	1	19.50	0	0.00	19.45	1	647	0.15%
2019/04/24	2	19.70	1	19.90	19.70	1	649	0.15%
2019/04/23	2	19.70	1	19.80	19.80	1	646	0.15%
2019/04/22	0	0.00	8	19.91	19.85	-8	638	-1.25%
2019/04/19	7	19.44	0	0.00	19.50	7	610	1.15%
2019/04/18	1	19.55	0	0.00	19.45	1	606	0.16%
2019/04/17	5	19.75	4	19.39	19.55	1	601	0.17%
2019/04/16	1	19.15	1	19.30	19.20	0	583	0.00%
2019/04/15	2	19.13	0	0.00	19.15	2	578	0.35%
2019/04/12	1	19.30	1	19.50	19.15	0	581	0.00%
2019/04/11	3	19.53	1	19.55	19.40	2	578	0.35%
2019/04/10	0	0.00	5	19.42	19.45	-5	575	-0.87%
2019/04/09	3	19.27	3	19.37	19.25	0	572	0.00%
2019/04/08	2	19.23	1	19.45	19.20	1	572	0.17%
2019/04/03	0	0.00	3	19.38	19.30	-3	565	-0.53%
2019/03/29	0	19.00	0	0.00	19.10	0	562	0.00%
2019/03/28	1	19.05	0	0.00	19.00	1	563	0.18%
2019/03/27	1	19.05	0	0.00	19.05	1	566	0.18%
2019/03/26	1	19.10	0	0.00	19.15	1	570	0.18%
2019/03/25	1	19.05	0	0.00	19.00	1	584	0.17%
2019/03/21	1	19.30	0	0.00	19.30	1	584	0.17%
2019/03/20	1	19.35	0	0.00	19.30	1	584	0.17%
2019/03/19	1	19.55	0	0.00	19.45	1	587	0.17%
2019/03/18	1	19.50	2	19.58	19.50	-1	586	-0.17%
2019/03/15	3	19.42	0	0.00	19.45	3	590	0.51%
2019/03/12	0	0.00	1	19.65	19.65	-1	660	-0.15%
2019/03/11	1	19.40	0	0.00	19.40	1	679	0.15%
2019/03/07	1	19.80	1	19.90	19.80	0	682	0.00%
2019/03/06	1	19.75	0	0.00	19.80	1	684	0.15%
2019/02/26	1	20.20	0	0.00	20.30	1	646	0.15%
2019/02/22	2	20.20	0	0.00	20.20	2	641	0.31%
2019/02/14	2	20.50	2	20.40	20.45	0	618	0.00%
2019/02/13	0	0.00	1	19.90	20.20	-1	579	-0.17%
2019/02/12	2	20.28	3	20.17	20.10	-1	561	-0.18%
2019/01/28	1	18.85	0	0.00	18.85	1	494	0.20%
2019/01/17	2	18.73	0	0.00	18.70	2	586	0.34%
2019/01/07	0	0.00	1	18.65	18.65	-1	617	-0.16%
2018/12/06	0	0.00	3	20.00	19.30	-3	926	-0.32%
2018/11/27	0	0.00	15	19.20	19.05	-15	942	-1.59%
2018/11/09	0	18.60	0	0.00	18.35	0	1,007	0.00%
2018/11/01	0	0.00	1	19.05	18.60	-1	1,115	-0.09%
2018/10/25	2	17.90	0	0.00	17.90	2	1,148	0.17%
2018/10/11	3	18.03	1	18.25	17.50	2	1,392	0.14%
2018/09/26	1	20.55	1	20.75	20.45	0	2,148	0.00%
2018/09/19	1	20.35	7	20.69	20.20	-6	3,054	-0.20%
2018/09/17	5	20.18	0	0.00	20.15	5	2,956	0.17%
2018/09/10	2	19.88	0	0.00	19.55	2	3,112	0.06%
2018/09/07	2	20.18	0	0.00	19.85	2	3,102	0.06%
2018/09/06	0	0.00	1	20.20	20.30	-1	3,089	-0.03%
2018/09/05	3	19.75	0	0.00	19.80	3	3,105	0.10%
2018/09/04	0	0.00	1	19.95	19.90	-1	3,374	-0.03%
2018/09/03	1	20.05	0	0.00	19.70	1	3,565	0.03%
2018/08/30	0	0.00	1	20.30	20.05	-1	3,597	-0.03%
2018/08/29	2	19.05	1	19.60	19.60	1	3,539	0.03%
2018/08/28	3	19.08	1	19.15	19.05	2	3,555	0.06%
2018/08/24	5	18.94	0	0.00	18.85	5	3,638	0.14%
2018/08/15	5	19.07	0	0.00	18.95	5	4,240	0.12%
2018/08/13	1	18.80	0	0.00	18.85	1	4,302	0.02%
2018/08/10	0	0.00	1	20.00	19.90	-1	4,253	-0.02%
2018/08/09	2	20.20	1	20.35	20.05	1	4,247	0.02%
2018/08/08	1	20.10	0	0.00	20.05	1	4,233	0.02%
2018/07/23	2	20.28	0	0.00	20.20	2	4,082	0.05%
2018/07/19	0	0.00	10	21.40	20.60	-10	4,032	-0.25%
2018/07/16	1	21.00	0	0.00	21.00	1	3,837	0.03%
2018/07/11	0	0.00	1	21.05	21.65	-1	3,675	-0.03%
2018/07/10	1	21.50	15	21.66	21.40	-14	3,610	-0.39%
2018/07/09	11	21.98	6	21.30	21.80	5	3,425	0.15%
2018/07/05	0	0.00	3	21.05	20.00	-3	3,163	-0.09%
2018/07/04	1	21.00	0	0.00	21.45	1	3,095	0.03%
2018/07/03	23	21.75	37	22.34	21.35	-14	3,010	-0.46%
2018/07/02	11	21.15	2	21.43	21.60	9	2,391	0.38%
2018/06/28	0	0.00	1	19.90	19.65	-1	2,054	-0.05%
2018/06/21	2	21.33	2	21.45	20.80	0	2,013	0.00%
2018/06/19	1	20.00	0	0.00	20.05	1	1,887	0.05%
2018/06/13	3	21.12	2	21.50	20.80	1	1,842	0.05%
2018/06/12	7	21.86	2	21.28	21.50	5	1,787	0.28%
2018/06/11	2	20.58	0	0.00	21.10	2	1,521	0.13%
2018/06/07	0	0.00	1	20.10	19.80	-1	1,334	-0.07%
2018/06/06	1	19.80	0	0.00	19.70	1	1,332	0.08%
2018/06/05	0	0.00	1	20.30	19.70	-1	1,381	-0.07%
2018/06/04	1	20.15	0	0.00	20.00	1	1,355	0.07%
2018/06/01	6	20.20	6	20.38	20.20	0	1,339	0.00%
2018/05/31	4	21.91	0	0.00	21.05	4	1,316	0.30%
2018/05/30	2	19.93	1	19.75	20.80	1	1,000	0.10%
2018/05/28	0	0.00	2	19.30	19.25	-2	934	-0.21%
2018/05/25	1	19.70	0	0.00	19.45	1	938	0.11%
2018/05/23	2	19.95	1	20.15	20.00	1	1,032	0.10%
2018/05/22	1	19.10	1	19.35	19.80	0	961	0.00%
2018/05/21	0	0.00	3	19.20	19.15	-3	896	-0.33%
2018/05/18	0	0.00	1	18.95	18.90	-1	892	-0.11%
2018/05/17	3	18.82	1	18.95	18.85	2	904	0.22%
2018/05/16	0	0.00	3	19.08	18.90	-3	909	-0.33%
2018/05/15	1	18.70	0	0.00	18.65	1	915	0.11%
2018/05/14	0	0.00	1	18.85	18.75	-1	958	-0.10%
2018/05/10	1	18.60	1	18.80	18.60	0	971	0.00%
2018/05/09	0	0.00	1	18.85	18.60	-1	1,037	-0.10%
2018/05/08	0	0.00	1	18.75	18.70	-1	1,058	-0.09%
2018/05/07	0	0.00	1	18.70	18.65	-1	1,065	-0.09%
2018/05/04	0	0.00	2	18.55	18.55	-2	1,085	-0.18%
2018/05/02	1	18.30	0	0.00	18.40	1	1,098	0.09%
2018/04/24	0	0.00	2	18.05	18.05	-2	1,151	-0.17%
2018/04/23	1	18.55	0	0.00	18.40	1	1,173	0.09%
2018/04/20	1	18.60	0	0.00	18.55	1	1,210	0.08%
2018/04/19	1	18.60	1	18.80	18.50	0	1,223	0.00%
2018/04/18	0	0.00	1	18.85	18.50	-1	1,234	-0.08%
2018/04/17	1	18.50	0	0.00	18.45	1	1,265	0.08%
2018/04/16	0	0.00	1	19.10	18.70	-1	1,281	-0.08%
2018/04/13	0	0.00	2	19.03	18.85	-2	1,341	-0.15%
2018/04/12	0	0.00	1	19.10	18.90	-1	1,368	-0.07%
2018/04/11	0	0.00	1	18.95	18.90	-1	1,395	-0.07%
2018/04/10	1	18.70	1	18.90	18.80	0	1,434	0.00%
2018/04/09	0	0.00	2	18.85	18.75	-2	1,478	-0.14%
2018/04/03	1	18.60	0	0.00	18.55	1	1,521	0.07%
2018/04/02	1	18.65	0	0.00	18.70	1	1,717	0.06%
2018/03/31	4	18.70	1	18.85	18.70	3	1,785	0.17%
2018/03/30	1	18.70	0	0.00	18.65	1	1,825	0.05%
2018/03/29	2	18.83	0	18.95	18.70	2	1,863	0.10%
2018/03/28	1	19.05	0	0.00	18.90	1	1,916	0.05%
2018/03/21	1	19.65	0	0.00	19.55	1	2,487	0.04%
2018/03/20	1	19.65	0	0.00	19.60	1	2,551	0.04%
2018/03/19	1	19.80	0	0.00	19.80	1	2,892	0.03%
2018/03/16	1	19.85	0	0.00	19.85	1	3,066	0.03%
2018/03/15	1	19.85	0	0.00	19.90	1	3,072	0.03%
2018/03/12	2	20.38	1	20.55	20.00	1	3,210	0.03%
2018/03/09	0	0.00	1	20.30	20.30	-1	3,181	-0.03%
2018/03/08	1	19.90	1	20.10	19.95	0	3,121	0.00%
2018/03/06	1	19.90	0	0.00	20.15	1	3,109	0.03%
2018/03/02	0	0.00	2	20.08	20.05	-2	3,079	-0.06%
2018/03/01	2	20.10	0	0.00	20.45	2	3,076	0.07%
2018/02/27	0	0.00	1	19.80	19.80	-1	3,047	-0.03%
2018/02/23	13	20.60	2.7	20.59	20.25	10.3	3,026	0.34%
2018/02/22	0	0.00	2	19.30	19.30	-2	2,920	-0.07%
2018/02/21	0	19.20	1	19.10	19.10	-1	2,887	-0.03%
2018/02/08	1	18.65	0	0.00	18.70	1	2,884	0.03%
2018/02/07	1	18.70	0	0.00	18.80	1	2,925	0.03%
2018/02/02	1	19.95	0	0.00	19.90	1	2,920	0.03%
2018/02/01	0	0.00	4	20.28	20.05	-4	2,926	-0.14%
2018/01/31	0	0.00	4	20.05	20.00	-4	2,902	-0.14%
2018/01/30	1	19.75	0	0.00	19.60	1	2,900	0.03%
2018/01/29	14	19.90	2	19.93	19.90	12	2,900	0.41%
2018/01/25	1	19.65	1	19.85	19.60	0	2,894	0.00%
2018/01/23	2	19.63	0	0.00	19.55	2	2,972	0.07%
2018/01/22	2	19.70	0	0.00	19.65	2	3,049	0.07%
2018/01/19	1	19.80	2	19.75	19.75	-1	3,079	-0.03%
2018/01/18	2	20.15	0	0.00	19.95	2	3,078	0.06%
2018/01/17	1	20.30	3	20.48	20.30	-2	3,089	-0.06%
2018/01/16	2	20.27	2	20.30	20.30	0	3,079	0.00%
2018/01/15	2	19.85	0	0.00	19.65	2	3,073	0.07%
2018/01/12	1	19.95	0	0.00	19.85	1	3,097	0.03%
2018/01/11	0	0.00	1	19.80	19.80	-1	3,154	-0.03%
2018/01/10	1	20.40	0	0.00	20.30	1	3,147	0.03%
2018/01/09	1	20.65	2	20.78	20.65	-1	3,157	-0.03%
2018/01/08	1	20.40	30	20.60	20.55	-29	3,120	-0.93%
2018/01/05	0	0.00	1	20.40	20.35	-1	3,128	-0.03%
2018/01/04	2	20.65	0	0.00	20.60	2	3,129	0.06%
2018/01/03	2	20.95	16	20.90	20.90	-14	3,129	-0.45%
2018/01/02	0	0.00	5	20.91	20.85	-5	3,128	-0.16%