• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    88.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,356張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣銘板 (6593)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30290.632.193.1188.00-0.1318-0.03%
2024/10/2900.000.180.4086.20-0.1248-0.02%
2024/10/250.179.9000.0079.800.12360.02%
2024/10/24085.420.185.7181.90-0.1230-0.06%
2024/10/234.184.89484.0079.600.12090.07%
2024/10/21074.6000.0074.0001900.00%
2024/10/18075.45075.5074.1001920.00%
2024/10/16073.8000.0072.9001910.00%
2024/10/15074.0000.0072.2001930.00%
2024/10/14073.0000.0072.5001920.00%
2024/10/11075.4000.0072.2001920.00%
2024/10/09075.8000.0074.0001930.00%
2024/10/08076.5000.0075.3001970.00%
2024/10/07078.20078.3078.2002010.00%
2024/10/04079.8000.0079.5002000.00%
2024/10/01083.2000.0082.9001990.00%
2024/09/30083.60183.1083.10-1199-0.50%
2024/09/26195.203.1101.7985.50-2.1187-1.09%
2024/09/2500.000.193.1093.10-0.1147-0.08%
2024/09/20070.5000.0070.0001410.01%
2024/09/19069.00069.0070.9001420.00%
2024/09/18070.3000.0069.4001440.01%
2024/09/16070.3000.0070.6001450.01%
2024/09/13070.3000.0069.5001450.01%
2024/09/12071.4000.0070.4001470.01%
2024/09/11068.7100.0068.8001480.01%
2024/09/10069.7000.0067.6001490.01%
2024/09/09070.0000.0070.1001490.01%
2024/09/060.171.6600.0070.900.11500.08%
2024/09/050.172.6200.0071.600.11490.07%
2024/09/04073.9000.0072.7001510.01%
2024/09/03078.000.477.5276.80-0.4161-0.27%
2024/09/02079.000.479.0078.10-0.3162-0.21%
2024/08/300.279.4000.0078.500.21660.12%
2024/08/298.683.2200.0079.808.61625.28%
2024/08/28188.2000.0088.2011670.60%
2024/08/2100.000.492.0892.40-0.4187-0.20%
2024/08/20391.500.291.2090.702.81891.48%
2024/08/0900.00084.4084.500198-0.01%
2024/08/080.182.400.982.1684.00-0.9201-0.44%
2024/08/060.976.1700.0078.000.92120.44%
2024/07/260.187.80187.5087.00-0.9224-0.40%
2024/07/1700.00598.0096.90-5234-2.14%
2024/07/160.199.80099.9099.000.12340.04%
2024/07/100.297.4700.0099.800.22860.08%
2024/07/090.299.60297.4097.00-1.8287-0.63%
2024/07/081101.000.2103.00101.000.82920.27%
2024/07/050.1103.5000.00103.000.13020.02%
2024/07/040.1104.0000.00104.500.13200.04%
2024/07/030.1102.0000.00101.500.13360.03%
2024/07/021108.501105.50102.0003430.00%
2024/06/271102.5000.00101.5013920.26%
2024/06/265103.5000.00103.0053971.26%
2024/06/250.1103.5000.00103.500.14050.02%
2024/06/2400.000.7104.50103.00-0.7412-0.17%
2024/06/191.2105.2000.00105.001.24710.25%
2024/06/180.2107.5000.00106.000.25150.04%
2024/06/141104.5000.00105.0015620.18%
2024/06/131.1104.5900.00104.501.15700.19%
2024/06/121105.0000.00105.0015980.17%
2024/06/111.1106.0200.00106.501.16780.15%
2024/06/0700.001110.00111.00-1704-0.14%
2024/06/061105.001105.50105.5006990.00%
2024/06/050.1105.0000.00104.000.17090.01%
2024/06/041.1106.4500.00104.001.17160.15%
2024/06/030.1111.501117.50108.00-0.9726-0.12%
2024/05/300.3103.7300.00102.500.37170.05%
2024/05/271.3104.271105.00104.000.37420.04%
2024/05/220.1112.001.3113.08110.00-1.2804-0.15%
2024/05/202.1110.8100.00110.502.18260.25%
2024/05/170.1113.9200.00112.000.18340.01%
2024/05/161114.501115.00115.0008430.00%
2024/05/150.1118.0000.00114.000.18710.01%
2024/05/140.3116.8300.00117.000.38790.03%
2024/05/130.1117.000.5119.50116.00-0.4888-0.05%
2024/05/091128.001.1126.66126.00-0.1965-0.01%
2024/05/0800.000.1131.00131.50-0.11,009-0.01%
2024/05/0700.000.5133.40132.50-0.51,015-0.05%
2024/04/290.2138.3000.00139.000.21,1280.02%
2024/04/260141.0000.00141.0001,1420.00%
2024/04/240143.000.1142.50144.0001,1720.00%
2024/04/2300.001140.00143.50-11,201-0.08%
2024/04/221.1139.6400.00139.501.11,2170.09%
2024/04/190.4139.8500.00137.500.41,3190.03%
2024/04/181.6140.281143.00143.000.61,3720.04%
2024/04/171.1130.1800.00130.001.11,3680.08%
2024/04/160.1126.001125.50128.50-0.91,374-0.07%
2024/04/1500.001138.50138.50-11,382-0.07%
2024/04/122142.002142.50142.5001,3990.00%
2024/04/111.1146.050.1144.00145.5011,4360.07%
2024/04/100.1151.0000.00149.500.11,4790.01%
2024/04/091146.501146.50146.5001,5060.00%
2024/04/031.2143.331142.00142.000.21,5600.01%
2024/04/012161.7510163.75159.50-81,543-0.52%
2024/03/291172.0000.00170.0011,5340.07%
2024/03/2610180.0000.00170.00101,5390.65%
2024/03/251185.5011177.28176.00-101,531-0.65%
2024/03/2200.0020.2178.89179.50-20.21,512-1.33%
2024/03/2121177.7600.00171.00211,4951.40%
2024/03/2011.1169.701175.50172.5010.11,4610.69%
2024/03/191165.001161.00163.0001,4730.00%
2024/03/1500.0010158.50156.00-101,550-0.64%
2024/03/147164.072163.75164.5051,5760.32%
2024/03/135147.501.1145.32156.503.91,5590.25%
2024/03/121145.5010144.50142.50-91,565-0.57%
2024/03/1110145.0000.00144.50101,6180.62%
2024/03/083139.6713138.00138.00-101,663-0.60%
2024/03/072145.504142.50139.50-21,794-0.11%
2024/03/061148.501147.00147.0001,8510.00%
2024/03/051149.001147.50147.5001,9580.00%
2024/03/0400.005149.00148.50-52,001-0.25%
2024/03/0100.009151.00150.50-92,018-0.45%
2024/02/2710162.002154.50154.0082,0280.39%
2024/02/262162.7511159.37161.00-92,043-0.44%
2024/02/2300.002.1156.37157.50-2.12,042-0.11%
2024/02/221.1148.0000.00148.001.12,0780.05%
2024/02/212.1155.0000.00152.502.12,1000.10%
2024/02/201162.291.2157.46158.00-0.12,0990.00%
2024/02/161.1164.4900.00160.501.12,1440.05%
2024/02/150.1171.8315171.33170.50-14.92,198-0.68%
2024/02/051176.0200.00175.0012,2510.04%
2024/02/023185.041.1183.59182.501.92,2480.09%
2024/02/017184.000.1185.02182.006.92,2230.31%
2024/01/312178.502.1180.94179.50-0.12,1900.00%
2024/01/300168.000167.00168.0002,1510.00%
2024/01/290159.5000.00165.0002,1530.00%
2024/01/260.1160.4400.00158.500.12,1570.01%
2024/01/2511.2163.106169.50159.505.22,1570.24%
2024/01/241180.481177.53176.0002,1300.00%
2024/01/235176.500.1177.90180.004.92,1300.23%
2024/01/220170.205170.00173.50-52,121-0.23%
2024/01/190173.7522173.64172.50-222,200-1.00%
2024/01/1800.000.2172.61175.00-0.22,286-0.01%
2024/01/175174.802172.75174.5032,3350.13%
2024/01/159.3177.068175.25178.001.32,3230.05%
2024/01/122162.752168.55171.0002,2300.00%
2024/01/1100.001152.00155.50-12,173-0.05%
2024/01/100154.0000.00152.5002,1610.00%
2024/01/095152.5010151.50151.50-52,152-0.23%
2024/01/085161.005162.00160.0002,1350.00%
2024/01/0510158.454161.38165.0062,1190.28%
2024/01/046163.675158.70159.0012,0790.05%
2024/01/038156.818157.13155.5002,0400.00%
2024/01/0210150.501151.50149.5091,9980.45%
2023/12/296151.5000.00144.0061,9630.31%
2023/12/2610169.3500.00170.00101,9010.53%
2023/12/2500.001.5167.00167.00-1.51,898-0.08%
2023/12/210179.0000.00169.0001,8880.00%
2023/12/200184.0000.00182.0001,8730.00%
2023/12/190182.501180.50185.00-11,869-0.05%
2023/12/1800.001.1185.52183.00-1.11,866-0.06%
2023/12/155193.501186.00191.0041,8610.21%
2023/12/1423203.5732198.22198.00-91,852-0.49%
2023/12/1316198.9415206.67206.0011,8080.06%
2023/12/1273192.2883193.85197.50-101,756-0.57%
2023/12/1120186.5024191.50193.00-41,727-0.23%
2023/12/0827.1175.0725173.38184.502.11,6880.12%
2023/12/075.2187.584187.74185.001.21,6280.07%
2023/12/0613184.9722186.39182.00-91,595-0.56%
2023/12/0527.3178.276179.00177.0021.31,5361.38%
2023/12/0450193.4537184.53177.50131,4830.88%
2023/12/0121179.9531185.53190.50-101,341-0.75%
2023/11/3018164.0615170.33173.5031,2750.23%
2023/11/290159.5013159.50159.50-131,162-1.12%
2023/11/2812143.080.1141.36145.0011.91,1131.07%
2023/11/270138.0000.00138.0001,0890.00%
2023/11/2410140.5000.00142.00101,0740.93%
2023/11/221143.0013.1147.45143.00-12.11,030-1.17%
2023/11/2111.2138.1510151.00138.001.29950.12%
2023/11/2010141.958.1144.55142.001.99420.21%
2023/11/160132.5010132.55134.00-10899-1.11%
2023/11/1514.1132.3333.3134.53132.50-19.2883-2.17%
2023/11/1417.1139.6311136.41135.006.18330.73%
2023/11/132.2138.062148.50149.500.27500.02%
2023/11/105137.402139.50136.0036880.44%
2023/11/081136.0041136.43138.00-40668-5.99%
2023/11/071130.501133.00132.0006510.00%
2023/11/062133.001135.00135.0016450.15%
2023/11/020127.501127.50127.50-1617-0.16%
2023/11/012113.7500.00116.0026030.33%
2023/10/314114.880117.50113.5045870.68%
2023/10/3027114.0000.00114.50275714.73%
2023/10/2722108.554105.88108.00185513.26%
2023/10/2648104.211106.00106.004745610.29%
2023/10/25192.2000.0096.8013560.28%
2023/10/24087.6000.0088.0002880.00%
2023/10/2300.001078.8080.00-10260-3.84%
2023/10/19074.8000.0074.9002430.00%
2023/10/1600.00071.2071.3002390.00%
2023/10/1300.00169.4070.60-1237-0.42%
2023/10/12166.00168.2069.0002410.00%
2023/09/25165.5000.0065.0012780.36%
2023/08/2900.001080.2080.60-10300-3.33%
2023/07/261078.5000.0077.30102923.42%
2023/07/2500.001079.9081.10-10288-3.47%
2023/07/1800.00184.3083.20-1278-0.36%
2023/07/1400.001084.8085.10-10268-3.73%
2023/07/101074.00074.4074.00102424.13%
2023/07/0600.00075.5075.7002290.00%
2023/07/042175.9800.0075.40212219.47%
2023/06/3000.00176.1874.10-1201-0.50%
2023/06/28274.15275.2073.4001880.00%
2023/05/2600.001058.9259.20-10249-4.01%
2023/05/19458.2000.0057.7042461.62%
2023/05/17663.3500.0061.4062412.49%
2023/04/2800.00055.4556.6002410.00%
2023/04/2400.00056.3058.5002380.00%
2023/03/31262.25262.3062.2002160.00%
2023/03/30161.0000.0061.4012140.47%
2023/03/2300.00165.2064.30-1206-0.48%
2023/03/16866.20868.0065.6001890.00%
2023/03/1400.000.263.0061.40-0.2160-0.10%
2023/03/13059.5000.0059.1001410.01%
2023/03/1000.00157.3055.90-1134-0.74%
2023/03/07257.2500.0057.4021261.58%
2023/03/060.156.85057.0057.300.11180.04%
2023/02/10049.97249.9549.60-271-2.73%
2022/06/08035.0000.0035.600450.00%
2022/04/22037.0000.0036.850740.00%
2022/04/19039.9000.0036.950920.00%
2022/04/18037.7000.0036.700980.00%
2022/04/13037.7000.0037.1501270.00%
2022/04/07038.6000.0038.6001320.00%
2022/04/06040.9300.0038.0001350.00%
2022/04/01040.2500.0039.9001380.00%
2022/03/2900.00240.7540.70-2161-1.24%
2022/03/1700.00140.6040.70-1157-0.64%
2022/03/16342.0800.0042.6031541.95%
2022/03/1400.00139.7039.70-1140-0.71%
2022/02/11138.95137.9537.5501260.00%
2022/02/10139.25136.9536.8001240.00%
2022/01/1300.00240.2039.90-296-2.08%
2022/01/10352.13153.2053.202772.58%
2022/01/07146.0000.0048.401661.50%
2021/04/1300.00126.0026.00-121-4.69%
2021/04/0600.000.126.2526.00-0.120-0.29%
2021/03/1900.00325.8025.80-319-15.25%
2021/03/15125.8000.0025.801195.05%
2021/03/110.125.7500.0025.450.1190.63%
2021/03/10025.9000.0025.300180.21%
2021/02/26025.7000.0025.600170.11%
2021/01/14025.9500.0025.750150.27%
2020/05/11123.1000.0024.001109.71%
2020/04/16121.4500.0021.5011010.00%
2018/09/2700.00127.9027.90-118-5.55%
2018/05/1400.00130.9030.90-143-2.30%
2018/04/2600.00333.8033.60-350-5.92%
2018/01/04141.5000.0041.9514350.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章