帝寶 (6605)-玉山-左營券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	215.50	15	217.07	217.00	-8	2,035	-0.39%
2024/05/21	0	0.00	1	226.00	225.00	-1	2,016	-0.05%
2024/05/20	0.8	229.07	0	0.00	228.50	0.8	2,006	0.04%
2024/05/16	0.1	222.00	0	0.00	223.50	0.1	1,971	0.01%
2024/05/15	0.2	214.50	0	0.00	220.50	0.2	1,957	0.01%
2024/05/14	0.4	211.22	0	0.00	210.50	0.4	1,920	0.02%
2024/05/13	6	204.33	1	209.50	209.50	5	1,905	0.26%
2024/05/10	15	213.97	0	0.00	203.50	15	1,875	0.80%
2024/05/09	2	216.00	0	0.00	216.00	2	1,809	0.11%
2024/05/08	0	195.00	0	0.00	196.50	0	1,799	0.00%
2024/05/07	4	194.25	3	193.50	195.00	1	1,797	0.06%
2024/05/03	0	0.00	0.1	199.50	197.00	-0.1	1,785	-0.01%
2024/05/02	1	197.50	0	0.00	196.50	1	1,772	0.06%
2024/04/30	0.2	203.88	0	0.00	197.50	0.2	1,754	0.01%
2024/04/24	0	200.00	0	0.00	200.00	0	1,680	0.00%
2024/04/23	0	194.75	0	0.00	198.50	0	1,675	0.00%
2024/04/22	0	194.00	0	0.00	196.50	0	1,664	0.00%
2024/04/18	0.1	202.00	0.1	201.50	202.50	0.1	1,633	0.00%
2024/04/17	0.1	198.25	0	0.00	202.50	0.1	1,622	0.00%
2024/04/16	0	200.25	0.1	198.48	198.00	-0.1	1,589	0.00%
2024/04/12	0	218.25	2	219.00	217.50	-2	1,513	-0.13%
2024/04/03	2	223.50	0.1	218.50	223.00	1.9	1,442	0.13%
2024/04/02	0.1	215.00	0	0.00	218.50	0.1	1,416	0.01%
2024/03/29	2	227.00	0	0.00	219.50	2	1,359	0.15%
2024/03/28	0.1	230.00	3	226.33	228.00	-2.9	1,274	-0.23%
2024/03/27	2	215.00	0	0.00	216.00	2	1,103	0.18%
2024/03/26	0	0.00	0.2	195.00	196.50	-0.2	1,052	-0.02%
2024/03/25	1	201.00	0	0.00	199.50	1	1,040	0.10%
2024/03/22	1	198.50	0.3	199.65	200.00	0.7	1,029	0.07%
2024/03/21	0.1	216.37	1	211.00	212.00	-0.9	994	-0.09%
2024/03/20	3.2	204.13	3.5	205.46	211.50	-0.3	913	-0.04%
2024/03/19	0.2	186.85	0.1	194.99	195.50	0.1	730	0.02%
2024/03/18	0.1	181.00	0	0.00	178.00	0.1	705	0.02%
2024/03/15	0.1	176.51	0	0.00	174.50	0.1	710	0.01%
2024/03/14	1.1	175.50	6	175.83	175.00	-4.9	720	-0.68%
2024/03/13	0.2	170.10	1	167.74	172.50	-0.8	678	-0.12%
2024/03/12	0.2	163.64	5	165.50	169.00	-4.8	667	-0.73%
2024/03/08	5	154.00	1	155.50	152.50	4	658	0.61%
2024/03/07	0	156.50	0	0.00	156.50	0	656	0.00%
2024/03/04	0	0.00	0	161.00	159.50	0	685	0.00%
2024/03/01	1	156.00	0	0.00	157.00	1	691	0.14%
2024/02/29	0.1	157.08	0	0.00	158.50	0.1	686	0.02%
2024/02/26	0	0.00	0.1	156.50	156.50	-0.1	657	-0.02%
2024/02/23	0.3	150.75	0	0.00	149.50	0.3	650	0.05%
2024/02/22	6	151.67	0	0.00	152.00	6	649	0.92%
2024/02/15	1	150.00	0	0.00	151.00	1	643	0.16%
2024/02/02	0.1	148.50	0	0.00	147.50	0.1	688	0.01%
2024/01/31	0	0.00	0.1	150.50	149.50	-0.1	693	-0.01%
2024/01/30	0	0.00	1	149.00	150.50	-1	694	-0.14%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/25	0.1	147.00	0	0.00	146.50	0.1	705	0.01%
2024/01/23	0	144.50	0	0.00	145.00	0	720	0.00%
2024/01/22	0	144.50	0	0.00	144.00	0	724	0.00%
2024/01/19	0	143.50	0	0.00	143.00	0	730	0.00%
2024/01/17	0	0.00	0	144.50	144.00	0	759	-0.01%
2024/01/12	0	0.00	1	145.50	145.50	-1	796	-0.13%
2024/01/09	0	0.00	20	145.50	145.00	-20	851	-2.35%
2024/01/08	0	145.50	0	0.00	145.00	0	887	0.00%
2024/01/05	0.1	147.50	0	0.00	146.50	0.1	976	0.01%
2024/01/02	0	150.59	0	0.00	150.50	0	1,019	0.00%
2023/12/28	0.1	148.00	0	0.00	147.50	0.1	1,044	0.00%
2023/12/27	0.1	146.53	0	0.00	145.50	0.1	1,089	0.01%
2023/12/19	1.3	150.80	0	0.00	152.00	1.3	1,206	0.10%
2023/12/18	0	0.00	0.1	156.00	155.00	-0.1	1,219	-0.01%
2023/12/15	0.1	159.00	0.1	160.50	158.50	0	1,240	0.00%
2023/12/13	0	157.00	2	157.25	155.50	-2	1,227	-0.16%
2023/12/12	0.1	158.00	2	157.25	157.50	-1.9	1,243	-0.15%
2023/12/11	0.1	155.00	0	153.50	153.50	0.1	1,244	0.01%
2023/12/08	1	148.50	0	0.00	149.00	1	1,292	0.08%
2023/12/07	2.1	149.57	2	152.99	148.00	0.1	1,382	0.01%
2023/12/06	0.3	147.93	1	145.50	148.00	-0.7	1,372	-0.05%
2023/12/05	0	0.00	0.2	145.85	146.00	-0.2	1,359	-0.01%
2023/12/04	0	0.00	0	144.50	145.00	0	1,343	0.00%
2023/12/01	0	0.00	1.1	145.00	145.50	-1.1	1,340	-0.08%
2023/11/30	0	140.44	0	0.00	141.00	0	1,316	0.00%
2023/11/29	0.1	142.50	0	0.00	142.00	0.1	1,314	0.01%
2023/11/27	0.2	139.67	0	0.00	139.50	0.2	1,383	0.01%
2023/11/22	0	139.00	0	0.00	139.00	0	1,396	0.00%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/15	0.1	140.00	1	140.00	140.00	-1	1,396	-0.07%
2023/11/02	0	133.25	0	0.00	132.50	0	1,616	0.00%
2023/11/01	1	130.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	1	130.00	0	0.00	130.00	1	1,626	0.06%
2023/10/27	1	135.50	0	0.00	134.00	1	1,618	0.06%
2023/10/26	0.1	137.00	2	137.00	135.50	-1.9	1,618	-0.12%
2023/10/24	1	135.03	0	0.00	138.00	1	1,596	0.06%
2023/10/23	0	140.00	0	0.00	140.00	0	1,573	0.00%
2023/10/20	0.1	143.00	1	140.50	140.50	-0.9	1,573	-0.06%
2023/10/19	0	144.50	1	142.00	144.50	-1	1,569	-0.06%
2023/10/18	0	146.00	4.1	144.72	144.50	-4.1	1,563	-0.26%
2023/10/17	1	146.50	1	144.04	144.00	0	1,552	0.00%
2023/10/16	1	144.50	1.6	145.16	148.00	-0.6	1,524	-0.04%
2023/10/13	5.1	148.71	0	0.00	146.50	5.1	1,502	0.34%
2023/10/12	0	138.00	0	0.00	136.50	0	1,415	0.00%
2023/10/11	2.1	134.19	0.2	137.00	134.00	1.9	1,410	0.14%
2023/10/06	0	0.00	0.1	138.50	139.00	-0.1	1,398	-0.01%
2023/10/05	0.1	141.50	0	0.00	139.00	0.1	1,405	0.00%
2023/10/04	0.1	142.00	0	0.00	139.50	0.1	1,418	0.00%
2023/10/03	0.2	142.07	0	145.00	142.00	0.2	1,416	0.01%
2023/10/02	0	0.00	1	138.37	138.50	-1	1,380	-0.08%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/27	0	134.00	1	132.00	134.50	-1	1,409	-0.07%
2023/09/26	1	137.50	0	137.38	133.50	1	1,428	0.07%
2023/09/25	0.2	135.39	1	134.00	135.00	-0.8	1,391	-0.06%
2023/09/21	1.1	130.53	0	131.00	129.50	1.1	1,353	0.08%
2023/09/20	0	0.00	1.1	130.60	131.50	-1.1	1,336	-0.08%
2023/09/18	0	128.50	0	0.00	128.50	0	1,305	0.00%
2023/09/13	0	0.00	1	130.97	125.00	-1	1,271	-0.08%
2023/09/12	21.2	128.28	19	127.50	127.00	2.2	1,215	0.18%
2023/09/11	0	0.00	2	125.00	124.00	-2	1,138	-0.18%
2023/09/07	1	119.00	0	0.00	119.50	1	1,280	0.08%
2023/09/06	0	0.00	1	121.50	120.00	-1	1,316	-0.08%
2023/09/05	1	120.00	2	121.00	121.50	-1	1,324	-0.08%
2023/09/04	1	118.50	1	119.50	119.00	0	1,323	0.00%
2023/09/01	2	123.75	2	122.75	121.50	0	1,317	0.00%
2023/08/31	4	121.25	5	121.90	121.50	-1	1,284	-0.08%
2023/08/29	2	116.50	1	117.50	117.00	1	1,233	0.08%
2023/08/22	1	119.50	0	0.00	119.50	1	1,228	0.08%
2023/08/17	0	0.00	4	122.00	122.00	-4	1,221	-0.33%
2023/08/16	11	120.41	1	123.00	120.00	10	1,215	0.82%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	7	119.57	12	118.33	118.00	-5	1,188	-0.42%
2023/08/10	0	0.00	0.1	133.50	130.00	-0.1	1,144	-0.01%
2023/08/09	0.2	130.50	0.1	130.50	130.00	0.1	1,062	0.01%
2023/08/07	0	0.00	2	116.75	118.00	-2	1,034	-0.19%
2023/07/28	0	109.50	0	0.00	112.50	0	1,067	0.00%
2023/07/24	6	107.58	0	0.00	107.00	6	1,055	0.57%
2023/07/21	5	108.50	0	0.00	108.00	5	1,049	0.48%
2023/07/18	0	0.00	0.5	110.50	109.00	-0.5	1,062	-0.05%
2023/07/14	1	111.51	0	0.00	111.00	1	1,056	0.10%
2023/07/12	2.3	115.00	0	0.00	114.50	2.3	1,070	0.21%
2023/07/10	5	119.30	0	0.00	120.50	5	1,058	0.47%
2023/07/07	0	121.00	0	0.00	119.50	0	1,050	0.00%
2023/07/06	1.3	118.62	15	118.00	117.50	-13.8	1,057	-1.30%
2023/07/05	2.4	121.60	0	126.00	120.50	2.4	1,061	0.23%
2023/07/04	16.1	120.13	1	122.00	121.00	15.1	1,044	1.45%
2023/07/03	0.3	119.50	0.2	119.00	119.00	0.1	1,030	0.01%
2023/06/29	0	115.58	1	115.50	115.00	-1	1,018	-0.09%
2023/06/28	1	117.50	1	118.00	117.50	0	1,017	0.00%
2023/06/27	0.1	115.00	0	0.00	115.00	0.1	1,012	0.01%
2023/06/26	10	117.00	10.1	118.01	118.50	-0.1	1,012	0.00%
2023/06/21	0.2	118.00	0	0.00	118.50	0.2	1,024	0.02%
2023/06/20	0.1	114.92	0	0.00	115.00	0.1	1,037	0.01%
2023/06/19	0	117.00	0	0.00	116.00	0	1,038	0.00%
2023/06/16	0.1	118.00	0	0.00	118.50	0.1	1,028	0.00%
2023/06/15	0	0.00	0	118.00	116.50	0	1,015	0.00%
2023/06/14	0.1	117.85	3	117.50	117.50	-2.9	1,017	-0.29%
2023/06/13	4.3	112.38	2	116.00	118.50	2.3	989	0.23%
2023/06/12	0	0.00	1	110.00	110.00	-1	886	-0.12%
2023/06/07	0	98.90	0	0.00	98.40	0	1,018	0.00%
2023/06/02	0	98.80	0	0.00	98.40	0	1,070	0.00%
2023/05/26	1	98.50	0	0.00	98.30	1	1,207	0.08%
2023/05/23	0	0.00	1	103.50	103.00	-1	1,253	-0.08%
2023/05/22	0	0.00	26	103.00	103.00	-26	1,285	-2.02%
2023/05/18	0	0.00	0	100.50	101.50	0	1,318	0.00%
2023/05/17	0	101.50	0	0.00	101.00	0	1,386	0.00%
2023/05/16	0	0.00	0	101.00	100.00	0	1,467	0.00%
2023/05/15	0.1	95.50	0	0.00	96.60	0.1	1,495	0.00%
2023/05/05	10	99.09	0	0.00	98.70	10	1,411	0.71%
2023/05/02	0	97.30	0	0.00	99.00	0	1,425	0.00%
2023/04/18	0	0.00	1	101.00	98.50	-1	1,434	-0.07%
2023/04/13	0	0.00	3	96.60	97.00	-3	1,385	-0.22%
2023/04/06	1	92.30	0	0.00	92.60	1	1,303	0.08%
2023/03/22	0	0.00	1	92.00	92.20	-1	1,222	-0.08%
2023/03/21	1	91.60	0	0.00	91.40	1	1,219	0.08%
2023/03/17	0	0.00	6	90.23	90.80	-6	1,209	-0.50%
2023/03/14	3	88.83	1	88.80	89.30	2	1,166	0.17%
2023/03/13	4	89.68	0	0.00	90.20	4	1,159	0.34%
2023/03/10	0	0.00	3	97.43	93.10	-3	1,124	-0.27%
2023/03/09	2	89.50	0	0.00	89.40	2	1,041	0.19%
2023/03/08	1	89.60	0	0.00	90.00	1	1,046	0.10%
2023/03/06	2	88.20	2	88.90	88.60	0	1,034	0.00%
2023/03/03	0	93.00	0	0.00	92.80	0	975	0.00%
2023/03/02	0	0.00	20	87.59	88.70	-20	921	-2.17%
2023/03/01	20	88.25	2	88.25	88.30	18	907	1.98%
2023/02/24	2	87.10	2	88.20	87.50	0	895	0.00%
2023/02/23	0	0.00	6	88.03	88.00	-6	891	-0.67%
2023/02/22	0	87.50	0	0.00	87.60	0	893	0.00%
2023/02/21	3	86.80	0	0.00	86.60	3	897	0.33%
2023/02/20	2	88.95	0	87.20	88.60	2	870	0.23%
2023/02/17	1	86.60	0	0.00	86.70	1	846	0.12%
2023/02/16	0	86.40	0	0.00	86.40	0	847	0.00%
2023/02/14	0	0.00	1	84.80	84.60	-1	763	-0.13%
2023/02/13	1	80.80	0	0.00	80.80	1	678	0.15%
2023/02/08	0	0.00	1	74.90	75.20	-1	603	-0.17%
2023/02/01	0	0.00	0.1	75.60	76.00	-0.1	615	-0.02%
2023/01/31	3	75.13	0	0.00	75.20	3	609	0.49%
2023/01/13	0.1	74.60	4	74.48	74.30	-4	602	-0.66%
2023/01/12	0.1	74.99	0	0.00	74.70	0.1	600	0.01%
2022/12/30	0	0.00	2	72.00	71.70	-2	622	-0.32%
2022/12/27	0	0.00	2	72.15	72.30	-2	646	-0.31%
2022/12/22	5	71.20	0	0.00	71.20	5	657	0.76%
2022/12/20	2	70.80	0	0.00	70.60	2	667	0.30%
2022/12/19	1	73.20	0	0.00	73.20	1	671	0.15%
2022/12/15	0	0.00	1	75.50	75.60	-1	673	-0.15%
2022/12/13	1	74.80	0	0.00	74.60	1	682	0.15%
2022/12/01	1	78.10	1	76.80	76.50	0	720	0.00%
2022/11/28	0	0.00	0	72.60	73.10	0	656	0.00%
2022/11/24	0	73.50	0	0.00	73.40	0	666	0.00%
2022/11/16	0	0.00	12	72.08	72.40	-12	729	-1.65%
2022/11/15	0	0.00	1	72.50	71.80	-1	730	-0.14%
2022/11/11	8	72.31	0	0.00	72.10	8	719	1.11%
2022/11/09	1	72.00	0	0.00	72.60	1	718	0.14%
2022/11/08	0	0.00	0.1	72.50	72.00	-0.1	734	-0.01%
2022/11/02	1	69.70	0	0.00	70.20	1	878	0.11%
2022/10/28	1	66.00	0	0.00	65.90	1	919	0.11%
2022/10/25	1	65.80	0	0.00	65.80	1	1,002	0.10%
2022/10/18	2	68.50	0	0.00	69.30	2	1,040	0.19%
2022/10/04	0	0.00	1	71.10	71.20	-1	1,175	-0.09%
2022/09/26	1	74.00	0	0.00	74.10	1	1,341	0.07%
2022/09/05	0	0.00	1	81.70	81.70	-1	2,077	-0.05%
2022/08/30	0	0.00	2	83.80	83.50	-2	2,361	-0.08%
2022/08/26	0	0.00	0	83.00	82.40	0	2,440	0.00%
2022/08/25	2	80.60	1	80.60	80.50	1	2,467	0.04%
2022/08/22	0	0.00	1	78.70	78.00	-1	2,661	-0.04%
2022/08/17	1	80.60	0	0.00	79.70	1	2,843	0.04%
2022/08/16	0	0.00	2	80.00	79.70	-2	3,001	-0.07%
2022/08/15	19	80.55	17	80.70	80.70	2	3,142	0.06%
2022/08/12	4	79.50	2.1	79.73	80.20	1.9	3,176	0.06%
2022/08/11	3	80.62	3	80.47	80.50	0	3,151	0.00%
2022/08/10	0	0.00	2	80.10	76.80	-2	3,086	-0.06%
2022/08/09	0	0.00	1	76.50	76.50	-1	3,039	-0.03%
2022/08/05	0	0.00	1.1	74.58	75.80	-1.1	3,021	-0.04%
2022/08/03	1	73.70	0	0.00	71.90	1	2,975	0.03%
2022/08/01	1	74.80	0	0.00	74.90	1	2,923	0.03%
2022/07/29	0.1	72.40	0	0.00	72.60	0.1	2,875	0.00%
2022/07/28	1	70.30	2	69.85	69.60	-1	2,843	-0.04%
2022/07/26	0	0.00	0.2	69.20	69.20	-0.2	2,824	-0.01%
2022/07/20	0	0.00	0.1	70.90	70.90	-0.1	2,771	0.00%
2022/07/15	0	69.90	0	0.00	70.00	0	2,688	0.00%
2022/07/14	1	71.20	1	71.80	72.70	0	2,625	0.00%
2022/07/13	10	73.90	10	73.50	73.40	0	2,599	0.00%
2022/07/11	10.1	73.51	10	74.10	74.10	0.1	2,561	0.00%
2022/07/08	0	0.00	4	75.03	75.90	-4	2,530	-0.16%
2022/07/07	0.1	71.93	0	0.00	72.00	0.1	2,464	0.00%
2022/07/06	1	70.80	0	0.00	68.50	1	2,435	0.04%
2022/07/01	1	71.20	3	72.03	70.70	-2	2,371	-0.08%
2022/06/30	2	74.00	1	74.00	73.20	1	2,331	0.04%
2022/06/29	0.1	77.70	7	75.50	77.70	-6.9	2,274	-0.30%
2022/06/27	10	76.20	10	75.50	75.70	0	2,188	0.00%
2022/06/24	1	74.10	4	74.18	74.80	-3	2,131	-0.14%
2022/06/23	0	0.00	4	74.05	73.90	-4	2,100	-0.19%
2022/06/22	0	0.00	1	75.50	73.40	-1	2,045	-0.05%
2022/06/21	0.1	75.70	0	0.00	75.70	0.1	1,984	0.01%
2022/06/20	15	73.37	15	71.10	70.60	0	1,865	0.00%
2022/06/17	0	0.00	2	72.60	74.20	-2	1,798	-0.11%
2022/06/16	1	73.80	1	74.20	72.60	0	1,732	0.00%
2022/06/15	0	0.00	6	70.50	71.20	-6	1,613	-0.37%
2022/06/14	10	70.81	0	0.00	71.00	10	1,587	0.63%
2022/06/13	24	74.25	12	74.03	73.60	12	1,502	0.80%
2022/06/10	1	70.70	0.1	71.10	72.50	0.9	1,279	0.07%
2022/06/08	12	71.24	12	70.92	71.50	0	1,210	0.00%
2022/06/07	37	71.70	35	71.43	71.80	2	1,189	0.17%
2022/06/06	0	69.60	1	69.20	69.80	-1	1,112	-0.09%
2022/06/02	0	0.00	12	72.50	72.00	-12	1,078	-1.11%
2022/06/01	3	73.17	1	74.00	73.50	2	1,012	0.20%
2022/05/26	12	69.63	1	69.20	68.60	11	746	1.47%
2022/05/25	10	69.00	16	68.25	68.00	-6	651	-0.92%
2022/05/24	7	67.99	6	67.77	68.20	1	580	0.17%
2022/05/23	2	66.90	0	0.00	66.40	2	400	0.50%
2022/05/20	0	0.00	3	65.00	63.90	-3	251	-1.19%
2022/05/19	0	0.00	1	60.00	60.70	-1	195	-0.51%
2022/05/17	1	61.60	0	0.00	61.60	1	188	0.53%
2022/03/22	5	56.80	0	0.00	56.90	5	207	2.41%
2022/03/04	10	58.50	0	0.00	58.30	10	281	3.55%
2022/02/24	1	58.70	0	0.00	58.70	1	291	0.34%
2022/02/22	0	0.00	2	60.00	59.50	-2	294	-0.68%
2022/02/17	2	60.60	0	0.00	60.30	2	299	0.67%
2022/01/11	1	60.90	0	0.00	60.60	1	300	0.33%
2022/01/07	1	61.90	0	0.00	61.90	1	290	0.34%
2022/01/03	1	61.90	0	0.00	61.90	1	273	0.37%
2021/12/28	0	0.00	2	62.40	62.40	-2	255	-0.78%
2021/12/24	2	61.40	0	0.00	62.10	2	250	0.80%
2021/12/13	0	0.00	5	62.50	62.30	-5	236	-2.12%
2021/11/10	0	0.00	3	59.00	59.10	-3	148	-2.02%
2021/10/22	0	0.00	0.2	56.30	56.50	-0.2	173	-0.11%
2021/09/22	1	55.60	0	0.00	55.40	1	248	0.40%
2021/08/24	1	55.10	0	0.00	55.20	1	263	0.38%
2021/08/20	1	55.60	0	0.00	55.60	1	264	0.38%
2021/08/19	1	55.80	0	0.00	55.70	1	264	0.38%
2021/08/12	1	58.60	0	0.00	58.50	1	254	0.39%
2021/08/11	1	58.90	0	0.00	59.00	1	255	0.39%
2021/07/26	0	0.00	1	63.40	62.90	-1	320	-0.31%
2021/07/23	0	0.00	2	62.75	62.90	-2	323	-0.62%
2021/07/22	0	0.00	9	61.02	61.20	-9	319	-2.82%
2021/07/12	1	60.60	0	0.00	60.70	1	380	0.26%
2021/07/05	0	0.00	1	62.00	62.20	-1	408	-0.24%
2021/07/02	0	0.00	1	60.00	59.70	-1	408	-0.24%
2021/07/01	0.2	59.00	1	59.90	59.30	-0.8	411	-0.19%
2021/06/30	10	58.50	0	0.00	58.70	10	413	2.42%
2021/06/29	1	58.40	0	0.00	58.40	1	412	0.24%
2021/06/28	2	60.05	0	0.00	60.00	2	412	0.49%
2021/06/24	8	59.80	0	0.00	59.80	8	409	1.96%
2021/06/02	0	0.00	3	57.80	58.30	-3	571	-0.53%
2021/05/19	0	0.00	1	53.30	54.00	-1	593	-0.17%
2021/05/17	1	50.50	0	0.00	49.90	1	595	0.17%
2021/05/13	1	54.10	0	0.00	53.60	1	585	0.17%
2021/05/11	3	59.80	0	0.00	59.50	3	566	0.53%
2021/05/06	3	58.90	0	0.00	58.60	3	562	0.53%
2021/05/04	2	60.00	0	0.00	60.00	2	563	0.35%
2021/04/27	2	64.75	0	0.00	64.30	2	550	0.36%
2021/04/26	0	0.00	8	63.80	63.60	-8	547	-1.46%
2021/04/21	0	0.00	1	65.00	66.00	-1	568	-0.18%
2021/04/16	1	64.00	0	0.00	64.20	1	565	0.18%
2021/04/13	0	0.00	2	64.30	63.00	-2	626	-0.32%
2021/04/09	0	0.00	1	64.70	63.80	-1	738	-0.14%
2021/04/08	1	63.50	0	0.00	64.00	1	804	0.12%
2021/04/06	1	63.30	0	0.00	63.10	1	928	0.11%
2021/03/23	4	62.93	1	62.50	62.20	3	1,027	0.29%
2021/03/22	1	65.30	2	65.00	64.80	-1	1,013	-0.10%
2021/03/19	2	68.00	3	69.10	67.80	-1	991	-0.10%
2021/03/09	0	0.00	1	61.00	61.00	-1	903	-0.11%
2021/02/26	0	0.00	1	60.00	60.10	-1	895	-0.11%
2021/02/24	2	62.50	0	0.00	61.10	2	896	0.22%
2021/02/23	1	63.10	0	0.00	62.90	1	892	0.11%
2021/02/22	1	62.50	0	0.00	62.00	1	887	0.11%
2021/02/01	0	0.00	1	57.50	58.20	-1	878	-0.11%
2021/01/28	1	60.00	2	60.10	59.60	-1	868	-0.12%
2021/01/27	1	61.10	0	0.00	61.10	1	864	0.12%
2021/01/22	3	58.13	0	0.00	59.30	3	842	0.36%
2021/01/18	0	0.00	4	61.50	60.60	-4	808	-0.49%
2021/01/14	4	64.20	0	0.00	65.40	4	784	0.51%
2021/01/11	0	0.00	2	63.90	64.10	-2	737	-0.27%
2021/01/08	1	64.60	0	0.00	64.40	1	724	0.14%
2021/01/07	0	0.00	1	66.00	66.20	-1	706	-0.14%
2021/01/06	1	64.30	3	65.60	65.40	-2	682	-0.29%
2021/01/05	3	69.30	0	0.00	68.00	3	641	0.47%
2021/01/04	7	70.70	7	69.60	69.70	0	565	0.00%
2020/12/31	0	0.00	5	67.40	69.80	-5	512	-0.98%
2020/12/30	0	0.00	2	65.55	65.00	-2	431	-0.46%
2020/12/29	2	65.40	0	0.00	66.00	2	403	0.50%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/22	0	0.00	2	53.80	53.50	-2	161	-1.24%
2020/12/18	2	53.40	0	0.00	53.40	2	160	1.24%
2020/12/08	1	55.00	0	0.00	55.10	1	130	0.76%
2020/12/04	0	0.00	1	52.60	52.90	-1	124	-0.80%
2020/11/24	1	52.20	1	52.20	51.80	0	125	0.00%
2020/11/11	1	49.15	0	0.00	48.75	1	98	1.02%
2020/11/02	0.1	48.10	0	0.00	47.05	0.1	98	0.10%
2020/10/19	0.1	47.90	0	0.00	47.75	0.1	128	0.08%
2020/09/18	0	0.00	1	48.50	48.70	-1	143	-0.69%
2020/09/17	0	0.00	1	48.10	48.00	-1	142	-0.70%
2020/08/17	0	0.00	1	50.00	50.20	-1	203	-0.49%
2020/07/24	2	53.25	0	0.00	51.60	2	238	0.84%
2020/06/30	0	0.00	1	50.90	51.00	-1	232	-0.43%
2020/06/22	0	0.00	1	51.50	51.50	-1	235	-0.42%
2020/06/18	1	50.30	0	0.00	50.10	1	230	0.43%
2020/06/10	1	52.50	0	0.00	52.50	1	233	0.43%
2020/06/08	1	53.00	0	0.00	52.80	1	236	0.42%
2020/05/27	0	0.00	1	50.00	49.45	-1	209	-0.48%
2020/05/21	0	0.00	3	50.80	50.80	-3	205	-1.46%
2020/05/14	3	45.65	0	0.00	45.00	3	179	1.67%
2020/05/13	3	45.95	0	0.00	45.85	3	177	1.69%
2020/05/12	0	0.00	2	45.40	45.50	-2	178	-1.12%
2020/05/11	2	46.00	3	46.50	45.95	-1	174	-0.57%
2020/05/08	1	46.10	0	0.00	46.00	1	174	0.57%
2020/05/06	6	46.34	0	0.00	45.90	6	174	3.44%
2020/02/04	0	0.00	1	54.50	54.90	-1	156	-0.64%
2019/12/05	1	56.70	0	0.00	57.10	1	159	0.63%
2019/12/04	0	0.00	12	58.05	57.70	-12	155	-7.70%
2019/11/25	0	0.00	1	60.10	60.10	-1	158	-0.63%
2019/11/18	0	0.00	6	59.88	60.00	-6	162	-3.70%
2019/11/14	0	0.00	5	60.10	60.20	-5	158	-3.16%
2019/11/08	1	61.90	0	0.00	61.90	1	164	0.61%
2019/10/21	1	61.40	0	0.00	61.90	1	176	0.57%
2019/09/20	2	63.20	0	0.00	63.10	2	170	1.17%
2019/09/18	3	63.10	0	0.00	63.40	3	168	1.78%
2019/09/11	1	63.50	0	0.00	63.70	1	165	0.60%
2019/09/10	2	63.70	0	0.00	63.90	2	164	1.22%
2019/09/09	4	64.30	20	65.49	64.00	-16	162	-9.84%
2019/09/06	0	0.00	2	64.80	65.20	-2	159	-1.25%
2019/09/03	12	63.02	0	0.00	63.00	12	154	7.75%
2019/08/30	5	63.24	0	0.00	63.30	5	150	3.32%
2019/07/29	0	0.00	1	73.40	73.30	-1	146	-0.68%
2019/07/05	1	69.20	0	0.00	69.50	1	147	0.68%
2019/06/18	1	67.80	0	0.00	67.70	1	133	0.75%
2019/06/11	5	68.10	0	0.00	68.10	5	137	3.63%
2019/05/29	1	68.70	0	0.00	69.00	1	132	0.75%
2019/05/13	1	67.90	1	67.60	67.90	0	133	0.00%
2019/05/08	1	70.30	0	0.00	70.00	1	128	0.78%
2019/04/23	1	72.10	0	0.00	72.10	1	104	0.96%
2019/04/15	1	68.70	0	0.00	68.70	1	84	1.19%
2019/04/12	1	69.50	0	0.00	69.20	1	84	1.18%
2019/04/01	1	68.20	0	0.00	68.20	1	80	1.24%
2019/03/27	1	68.30	0	0.00	68.30	1	81	1.22%
2019/03/12	0	0.00	2	68.20	68.50	-2	77	-2.58%
2019/03/08	0	0.00	7	68.01	68.60	-7	83	-8.42%
2019/03/07	0	0.00	1	68.20	68.10	-1	82	-1.22%
2019/03/05	10	68.30	0	0.00	68.20	10	80	12.48%
2019/01/25	0	0.00	1	68.80	69.20	-1	57	-1.73%
2019/01/15	0	0.00	1	68.40	68.00	-1	59	-1.67%
2018/12/06	1	69.90	0	0.00	68.60	1	76	1.31%
2018/10/11	1	68.10	0	0.00	67.00	1	100	0.99%
2018/08/10	18	76.80	0	0.00	76.70	18	92	19.41%
2018/07/26	0	0.00	2	79.30	79.40	-2	89	-2.22%
2018/07/20	0	0.00	1	79.40	78.90	-1	90	-1.10%
2018/07/16	1	77.80	0	0.00	77.90	1	93	1.07%
2018/06/27	0	0.00	1	80.00	79.80	-1	93	-1.06%
2018/06/26	0	0.00	1	79.50	79.50	-1	94	-1.06%
2018/06/22	0	0.00	1	79.70	79.50	-1	95	-1.05%
2018/06/12	1	80.10	0	0.00	80.30	1	95	1.05%
2018/05/17	1	81.20	0	0.00	81.00	1	101	0.98%
2018/04/24	1	80.00	0	0.00	79.90	1	151	0.66%
2018/02/21	0	0.00	1	86.00	86.20	-1	268	-0.37%
2018/02/09	1	84.60	0	0.00	85.00	1	273	0.37%
2018/02/05	0	0.00	4	89.20	90.50	-4	282	-1.42%
2018/01/23	4	95.50	0	0.00	94.60	4	261	1.53%
2018/01/08	0	0.00	1	94.40	93.90	-1	233	-0.43%