鈦昇 (8027)-玉山-左營券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	76.90	2	76.90	76.60	-1.9	1,915	-0.10%
2025/01/10	0	0.00	1	80.60	81.70	-1	1,912	-0.05%
2025/01/09	0.1	82.00	0	0.00	80.90	0.1	1,921	0.01%
2025/01/03	4.1	83.41	2.2	84.39	83.10	1.9	1,992	0.10%
2025/01/02	0	86.73	0	0.00	86.30	0	1,994	0.00%
2024/12/31	0	86.60	1	86.10	86.70	-1	2,019	-0.05%
2024/12/30	1.2	88.15	0.1	87.50	86.50	1.1	2,045	0.05%
2024/12/27	0	89.20	0.3	88.80	88.10	-0.2	2,061	-0.01%
2024/12/25	0.1	89.60	0	0.00	89.10	0.1	2,148	0.00%
2024/12/24	1	88.90	0.2	91.00	88.00	0.8	2,199	0.04%
2024/12/23	1.1	87.29	0	0.00	87.00	1.1	2,345	0.05%
2024/12/20	1	89.60	0	0.00	88.50	1	2,503	0.04%
2024/12/18	0	0.00	1	88.40	89.60	-1	2,903	-0.03%
2024/12/16	1	86.60	1	86.80	87.20	0	3,029	0.00%
2024/12/13	0	90.70	1	89.80	89.90	-1	3,034	-0.03%
2024/12/12	2	92.75	0	0.00	91.60	2	3,029	0.07%
2024/12/06	0	0.00	1	94.40	95.10	-1	3,166	-0.03%
2024/12/05	2	94.00	4	94.33	94.00	-2	3,243	-0.06%
2024/12/04	1	94.10	0	0.00	94.50	1	3,301	0.03%
2024/12/03	1.1	93.86	0	0.00	93.10	1.1	3,448	0.03%
2024/12/02	1	92.00	0	0.00	92.10	1	3,861	0.03%
2024/11/29	0	0.00	1	93.00	92.70	-1	3,925	-0.03%
2024/11/28	1	91.00	0	0.00	92.00	1	4,032	0.02%
2024/11/27	2.5	93.04	6	93.45	91.20	-3.5	4,120	-0.08%
2024/11/25	4	99.65	1	98.00	97.60	3	4,439	0.07%
2024/11/22	1	96.90	0.2	96.50	95.80	0.8	4,478	0.02%
2024/11/21	0	0.00	1	94.90	94.80	-1	4,482	-0.02%
2024/11/20	2	96.05	0	0.00	95.60	2	4,484	0.04%
2024/11/19	2	96.85	0	0.00	97.40	2	4,494	0.04%
2024/11/18	3.2	94.77	0	0.00	93.30	3.2	4,547	0.07%
2024/11/15	1.4	100.51	0	0.00	98.90	1.4	4,518	0.03%
2024/11/14	23	104.67	10	100.50	100.50	13	4,514	0.29%
2024/11/13	2	106.50	0	0.00	105.50	2	4,480	0.04%
2024/11/12	2	106.25	11.1	106.05	105.50	-9.1	4,475	-0.20%
2024/11/11	1.3	111.42	2	111.00	110.00	-0.8	4,458	-0.02%
2024/11/08	22	108.66	23	110.28	108.50	-1	4,424	-0.02%
2024/11/07	2	104.00	5	104.40	104.50	-3	4,363	-0.07%
2024/11/06	31	110.58	8.1	109.26	108.50	22.9	4,344	0.53%
2024/11/05	0	0.00	0.1	108.00	107.00	-0.1	4,308	0.00%
2024/11/04	7	107.29	0	0.00	107.00	7	4,393	0.16%
2024/10/30	1.1	102.91	2	101.25	103.00	-0.9	4,442	-0.02%
2024/10/29	1	105.50	1	103.00	103.00	0	4,436	0.00%
2024/10/28	3	104.00	0	0.00	104.50	3	4,411	0.07%
2024/10/25	6.2	111.35	1	108.00	107.00	5.2	4,396	0.12%
2024/10/24	1	109.00	4	111.99	108.50	-3	4,391	-0.07%
2024/10/23	2.2	114.86	3	114.17	114.00	-0.8	4,354	-0.02%
2024/10/22	12	113.75	9.1	113.89	116.00	3	4,314	0.07%
2024/10/21	1	111.00	8	111.31	112.00	-7	4,180	-0.17%
2024/10/18	0	0.00	5	102.50	102.00	-5	4,077	-0.12%
2024/10/17	5.2	106.69	0	0.00	105.00	5.2	4,072	0.13%
2024/10/14	0	0.00	1	106.00	107.00	-1	4,112	-0.02%
2024/10/11	0	0.00	2	106.00	105.00	-2	4,119	-0.05%
2024/10/09	1	107.50	2	106.75	106.00	-1	4,157	-0.02%
2024/10/08	0	0.00	1	108.00	110.00	-1	4,140	-0.02%
2024/10/07	5	110.00	3	107.00	110.00	2	4,182	0.05%
2024/10/04	3	105.33	1	107.00	105.00	2	4,239	0.05%
2024/10/01	1	109.00	1	109.50	109.00	0	4,343	0.00%
2024/09/30	2	109.75	7	108.93	108.50	-5	4,464	-0.11%
2024/09/27	8	113.56	2	114.25	111.50	6	4,539	0.13%
2024/09/26	2	111.50	0	0.00	111.50	2	4,515	0.04%
2024/09/25	7	115.79	11	116.36	115.50	-4	4,548	-0.09%
2024/09/24	21	114.55	32	114.91	112.50	-11	4,592	-0.24%
2024/09/23	21	116.21	20.4	117.01	118.00	0.7	4,465	0.01%
2024/09/20	5.5	106.14	11	106.00	107.50	-5.5	4,341	-0.13%
2024/09/19	2	102.50	1	99.70	103.00	1	4,439	0.02%
2024/09/18	7.5	101.58	4	101.10	101.00	3.5	4,593	0.08%
2024/09/16	3	96.47	0	0.00	96.00	3	4,621	0.06%
2024/09/13	0	0.00	1	96.40	96.40	-1	4,768	-0.02%
2024/09/12	3	94.27	2	94.75	94.60	1	4,807	0.02%
2024/09/11	2	93.35	0	0.00	91.60	2	4,807	0.04%
2024/09/10	5.3	92.69	2	91.90	93.00	3.3	4,889	0.07%
2024/09/09	1.1	95.48	0	0.00	96.80	1.1	4,864	0.02%
2024/09/06	6.1	97.80	4	98.13	96.30	2.1	4,859	0.04%
2024/09/05	5	103.40	2.2	104.05	102.00	2.8	4,826	0.06%
2024/09/04	27	104.09	20.2	106.25	103.50	6.9	4,795	0.14%
2024/09/03	11	117.50	16	118.19	114.00	-5	4,695	-0.11%
2024/09/02	9	110.11	18	108.92	110.50	-9	4,418	-0.20%
2024/08/30	22	110.25	11.8	109.59	109.00	10.2	4,397	0.23%
2024/08/29	7.5	108.87	12	110.71	106.50	-4.5	4,330	-0.10%
2024/08/28	4	109.38	16	108.41	109.00	-12	4,290	-0.28%
2024/08/27	34.2	109.68	7	107.24	111.00	27.1	4,267	0.64%
2024/08/26	0	0.00	2.1	105.24	106.50	-2.1	4,087	-0.05%
2024/08/23	1	95.00	0	0.00	96.90	1	4,205	0.02%
2024/08/22	0.2	97.20	0	97.50	96.50	0.1	4,438	0.00%
2024/08/21	2	96.35	0	0.00	96.80	2	4,575	0.04%
2024/08/20	1	101.03	1	101.00	98.70	0	4,643	0.00%
2024/08/19	12	94.99	12	96.26	95.90	0	4,608	0.00%
2024/08/16	7	96.20	8	95.86	95.20	-1	4,715	-0.02%
2024/08/14	4.3	91.91	8	91.40	90.90	-3.7	4,673	-0.08%
2024/08/13	0.1	91.40	0	0.00	91.10	0.1	4,667	0.00%
2024/08/09	2.3	89.62	4	90.10	88.60	-1.8	4,645	-0.04%
2024/08/08	0	0.00	1.2	85.70	84.80	-1.2	4,621	-0.03%
2024/08/07	1.1	87.82	0	0.00	89.30	1.1	4,598	0.02%
2024/08/06	3.3	80.51	2	79.50	83.30	1.3	4,564	0.03%
2024/08/05	4.2	88.30	2	88.30	88.30	2.2	4,490	0.05%
2024/08/02	5.3	98.52	0	0.00	98.10	5.3	4,506	0.12%
2024/08/01	1	107.00	0	0.00	109.00	1	4,477	0.02%
2024/07/31	0	0.00	0.3	107.00	105.00	-0.3	4,514	-0.01%
2024/07/30	1	101.00	0	0.00	106.50	1	4,544	0.02%
2024/07/29	1.3	104.00	2.1	103.95	102.00	-0.9	4,534	-0.02%
2024/07/26	0.1	108.50	2	109.50	108.50	-2	4,505	-0.04%
2024/07/23	1.3	113.70	2	113.02	111.50	-0.8	4,514	-0.02%
2024/07/22	3.1	111.88	1	112.00	111.50	2.1	4,524	0.05%
2024/07/19	1.1	117.55	0	0.00	117.00	1.1	4,517	0.02%
2024/07/18	7	118.93	2	118.50	121.50	5	4,559	0.11%
2024/07/17	0	124.00	0	0.00	123.00	0	4,550	0.00%
2024/07/16	2.2	122.41	4	121.50	121.00	-1.8	4,565	-0.04%
2024/07/15	1.2	124.56	0	0.00	124.50	1.2	4,585	0.03%
2024/07/12	1.1	126.52	3	127.17	126.00	-1.9	4,604	-0.04%
2024/07/11	5	131.30	6	130.25	128.50	-1	4,639	-0.02%
2024/07/10	0	0.00	3	132.00	131.00	-3	4,618	-0.06%
2024/07/09	2	129.50	2	130.75	129.50	0	4,614	0.00%
2024/07/08	7.1	128.49	2	127.50	127.50	5.1	4,602	0.11%
2024/07/05	6.4	136.98	14.2	137.00	135.00	-7.8	4,590	-0.17%
2024/07/04	12.2	130.20	6	133.83	137.00	6.2	4,477	0.14%
2024/07/03	12	131.58	2.2	131.70	130.00	9.8	4,389	0.22%
2024/07/02	2.3	124.54	2	122.50	123.00	0.3	4,377	0.01%
2024/07/01	4.3	127.86	11	125.41	127.00	-6.7	4,431	-0.15%
2024/06/28	9	132.78	9	132.50	128.50	0	4,406	0.00%
2024/06/27	1	138.50	0	0.00	141.00	1	4,242	0.02%
2024/06/26	11.5	140.83	7	140.57	141.50	4.5	4,222	0.11%
2024/06/25	6	136.08	7	136.64	138.50	-1	4,088	-0.02%
2024/06/24	3	133.00	5	132.40	129.50	-2	3,917	-0.05%
2024/06/21	5	127.30	0	0.00	131.00	5	3,741	0.13%
2024/06/20	12	127.46	20.5	127.86	130.50	-8.5	3,639	-0.23%
2024/06/19	1	119.12	1	120.00	119.00	0	3,486	0.00%
2024/06/18	0.1	121.50	0	0.00	119.00	0.1	3,438	0.00%
2024/06/17	0	120.00	3	123.33	121.50	-3	3,427	-0.09%
2024/06/14	2	117.25	1	118.00	118.00	1	3,376	0.03%
2024/06/13	0	0.00	1	116.50	116.50	-1	3,362	-0.03%
2024/06/12	0	0.00	3	119.83	119.00	-3	3,346	-0.09%
2024/06/07	1	116.12	2	120.26	119.50	-1	3,350	-0.03%
2024/06/06	9	120.55	1	117.50	117.50	8	3,339	0.24%
2024/06/05	0	0.00	0.2	117.50	117.00	-0.2	3,245	-0.01%
2024/06/04	6	118.00	11	114.00	116.00	-5	3,270	-0.15%
2024/06/03	14	116.64	11	118.45	119.50	3	3,312	0.09%
2024/05/31	4	115.50	2	112.50	115.50	2	3,283	0.06%
2024/05/30	30.1	118.08	25	116.50	115.50	5.1	3,255	0.16%
2024/05/29	4	119.63	3.4	122.24	123.50	0.6	3,229	0.02%
2024/05/28	38	115.96	5	116.71	116.50	33	3,129	1.05%
2024/05/27	4	108.50	22.5	110.01	110.50	-18.5	2,909	-0.64%
2024/05/24	16	99.51	3.1	100.65	100.50	12.9	2,882	0.45%
2024/05/23	1	98.50	0	0.00	95.40	1	2,918	0.03%
2024/05/22	3	98.97	10	98.47	98.90	-7	3,013	-0.23%
2024/05/20	2	92.70	0	0.00	92.70	2	2,991	0.07%
2024/05/16	0	0.00	1	94.10	94.00	-1	3,084	-0.03%
2024/05/14	0	0.00	3.2	94.45	93.80	-3.2	3,216	-0.10%
2024/05/13	1.1	92.12	0	0.00	92.00	1.1	3,247	0.03%
2024/05/10	3	92.80	0	0.00	93.50	3	3,270	0.09%
2024/05/09	2	94.70	0	0.00	92.90	2	3,294	0.06%
2024/05/08	0	0.00	3	95.97	96.40	-3	3,343	-0.09%
2024/05/07	1	93.10	3	95.23	95.00	-2	3,360	-0.06%
2024/05/06	0	0.00	7	94.90	92.50	-7	3,354	-0.21%
2024/05/03	1	92.10	0	0.00	91.50	1	3,407	0.03%
2024/04/30	2	92.90	0	0.00	92.70	2	3,713	0.05%
2024/04/29	7	92.37	0	0.00	92.40	7	3,790	0.18%
2024/04/25	9	95.74	2	94.90	94.50	7	4,034	0.17%
2024/04/24	6	96.80	4	95.95	97.70	2	4,137	0.05%
2024/04/23	2.2	91.37	5	92.20	91.10	-2.9	4,134	-0.07%
2024/04/22	2.2	90.86	0	0.00	90.20	2.2	4,222	0.05%
2024/04/19	5.5	93.95	0	95.60	94.60	5.5	4,352	0.13%
2024/04/18	2	99.00	1	99.80	99.60	1	4,290	0.02%
2024/04/17	1.1	99.06	0	0.00	99.20	1.1	4,268	0.03%
2024/04/16	4.7	94.33	1	93.90	94.60	3.7	4,217	0.09%
2024/04/15	5	97.64	1	99.20	96.60	4	4,193	0.10%
2024/04/12	4	99.63	0.2	100.00	100.50	3.8	4,184	0.09%
2024/04/11	1	100.00	1	97.80	99.50	0	4,166	0.00%
2024/04/10	0	0.00	0.1	93.90	95.50	-0.1	4,100	0.00%
2024/04/09	2.2	94.10	6	95.65	93.80	-3.8	4,093	-0.09%
2024/04/08	1	98.10	0	0.00	98.10	1	4,046	0.02%
2024/04/03	1	98.90	1.1	100.05	102.50	-0.1	3,948	0.00%
2024/04/02	6.4	98.44	3.1	98.81	98.10	3.3	3,829	0.09%
2024/04/01	0	96.90	5	97.66	96.00	-5	3,761	-0.13%
2024/03/29	1	92.00	1	93.80	93.40	0	3,725	0.00%
2024/03/28	1	92.20	0	0.00	91.60	1	3,701	0.03%
2024/03/27	2	95.75	5	95.42	95.90	-3	3,660	-0.08%
2024/03/26	3	92.63	0	0.00	92.20	3	3,629	0.08%
2024/03/22	0.1	92.30	0	0.00	91.90	0.1	3,585	0.00%
2024/03/20	2	95.50	1	95.00	93.00	1	3,564	0.03%
2024/03/18	1	91.60	0	0.00	91.70	1	3,491	0.03%
2024/03/15	1.1	89.82	0	0.00	89.50	1.1	3,467	0.03%
2024/03/14	2.2	90.29	2	92.05	91.80	0.2	3,432	0.01%
2024/03/13	2	95.90	0	0.00	94.80	2	3,379	0.06%
2024/03/12	0	0.00	1	100.00	99.00	-1	3,331	-0.03%
2024/03/11	1	98.01	2	99.20	97.80	-1	3,289	-0.03%
2024/03/08	1	94.40	2	96.65	93.70	-1	3,237	-0.03%
2024/03/07	2	99.75	1	99.70	100.00	1	3,160	0.03%
2024/03/06	1	98.30	0	0.00	97.80	1	3,074	0.03%
2024/03/05	0	0.00	6	94.70	96.40	-6	3,038	-0.20%
2024/03/04	2	98.00	2	98.35	95.40	0	2,995	0.00%
2024/03/01	2	98.65	0	0.00	97.30	2	2,938	0.07%
2024/02/27	0.1	97.00	1	95.70	96.10	-0.9	2,840	-0.03%
2024/02/26	3	102.37	2.2	104.38	103.00	0.8	2,720	0.03%
2024/02/23	2.1	97.79	2.1	98.28	98.90	0	2,594	0.00%
2024/02/22	3.2	93.65	1	94.20	95.10	2.2	2,461	0.09%
2024/02/20	0	0.00	1	95.10	95.10	-1	2,349	-0.04%
2024/02/19	2	94.65	1	93.67	93.60	1	2,296	0.04%
2024/02/16	3	93.90	0	93.50	94.90	3	2,233	0.13%
2024/02/15	1.1	91.95	1	91.25	91.30	0.1	2,157	0.00%
2024/02/05	0	88.63	0	0.00	89.50	0	2,096	0.00%
2024/01/31	1	90.61	2.1	90.87	90.60	-1.1	1,985	-0.06%