伍豐 (8076)-玉山-左營券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	32.00	0	32.05	31.70	2	3,205	0.06%
2024/11/14	0	32.20	0	0.00	32.30	0	3,285	0.00%
2024/11/12	2.1	31.61	0	0.00	31.25	2.1	3,412	0.06%
2024/11/08	1	32.40	0	0.00	32.20	1	3,436	0.03%
2024/10/28	0	32.40	0	0.00	32.30	0	3,653	0.00%
2024/10/24	0	0.00	4	32.90	32.95	-4	3,679	-0.11%
2024/10/15	2	34.10	0	0.00	33.65	2	4,403	0.05%
2024/10/14	1	33.50	0	0.00	33.60	1	4,469	0.02%
2024/10/11	0	33.05	0	0.00	33.05	0	4,509	0.00%
2024/10/09	1	34.10	3	34.30	34.10	-2	4,506	-0.04%
2024/10/08	1	35.80	0	0.00	35.90	1	4,480	0.02%
2024/10/04	0	0.00	7	35.30	35.35	-7	4,614	-0.15%
2024/09/30	2	36.42	1	35.85	36.05	1	4,827	0.02%
2024/09/26	6	36.87	7	37.42	36.70	-1	5,076	-0.02%
2024/09/25	4.1	37.40	2	37.70	37.50	2.1	5,044	0.04%
2024/09/24	0	0.00	0.5	36.50	35.85	-0.5	4,929	-0.01%
2024/09/23	0	0.00	2	35.00	35.25	-2	5,505	-0.04%
2024/09/20	0	0.00	10	35.25	34.90	-10	5,702	-0.18%
2024/09/18	0	34.50	0	0.00	34.70	0	5,836	0.00%
2024/09/16	1	35.15	0	0.00	35.20	1	5,907	0.02%
2024/09/13	2.5	34.14	2	34.35	34.10	0.5	5,829	0.01%
2024/09/12	1	32.85	1	32.70	33.00	0	5,783	0.00%
2024/09/10	97	36.12	100	35.95	35.45	-3	5,580	-0.05%
2024/09/09	16	37.42	9.1	36.49	37.00	6.9	5,460	0.13%
2024/09/06	4	36.74	2.1	36.67	36.80	1.9	5,241	0.04%
2024/09/05	1	36.15	0	0.00	35.15	1	5,119	0.02%
2024/09/04	2	35.80	0	0.00	35.55	2	5,061	0.04%
2024/09/03	14	36.62	17	36.31	36.60	-3	4,988	-0.06%
2024/09/02	11	35.57	1	35.45	35.50	10	4,742	0.21%
2024/08/30	0	0.00	1	33.55	33.55	-1	4,636	-0.02%
2024/08/29	3	34.30	0	0.00	34.00	3	4,617	0.06%
2024/08/28	0	0.00	1	34.70	35.05	-1	4,593	-0.02%
2024/08/19	0	0.00	10	34.20	34.20	-10	4,482	-0.22%
2024/08/14	1	33.21	3	34.30	34.00	-2	4,422	-0.04%
2024/08/09	0	31.80	0	0.00	31.45	0	4,292	0.00%
2024/08/08	2	31.00	0	0.00	31.05	2	4,315	0.05%
2024/08/06	1	29.55	0	0.00	29.70	1	4,214	0.02%
2024/08/05	2	30.00	0	0.00	30.00	2	4,165	0.05%
2024/08/01	0	0.00	1	34.20	34.30	-1	4,117	-0.02%
2024/07/29	0	0.00	2	32.95	32.80	-2	4,096	-0.05%
2024/07/26	1	33.10	0	0.00	34.10	1	4,057	0.02%
2024/07/23	23	35.74	22	34.65	34.30	1	4,024	0.03%
2024/07/22	9	36.31	16.1	36.59	36.00	-7.1	3,888	-0.18%
2024/07/19	15	37.41	11	36.47	35.50	4	3,717	0.11%
2024/07/18	1	36.25	0.2	36.30	35.95	0.8	3,432	0.02%
2024/07/17	0	0.00	0.2	36.10	36.30	-0.2	3,396	0.00%
2024/07/16	3	36.20	0	0.00	35.55	3	3,327	0.09%
2024/07/12	0	0.00	3	36.90	36.45	-3	3,167	-0.09%
2024/07/10	3	36.00	0	0.00	35.95	3	3,071	0.10%
2024/07/08	2	36.75	8.2	37.57	36.40	-6.2	2,933	-0.21%
2024/07/05	6.1	37.06	14.1	37.09	37.05	-8	2,831	-0.28%
2024/07/04	4.1	35.38	0	0.00	35.25	4.1	2,630	0.16%
2024/07/03	3	35.70	3.2	36.50	35.45	-0.2	2,560	-0.01%
2024/07/02	21	37.05	12.1	37.13	36.55	8.9	2,423	0.37%
2024/07/01	0.1	36.95	1.3	36.35	36.15	-1.3	2,172	-0.06%
2024/06/28	2	36.40	3.1	36.40	36.50	-1.1	2,047	-0.05%
2024/06/27	12.2	36.77	8	36.91	36.85	4.2	1,886	0.22%
2024/06/26	3	34.85	1	34.40	35.45	2	1,231	0.16%
2024/06/25	0	32.20	3	32.47	32.25	-3	1,018	-0.29%
2024/06/24	3	34.22	0	0.00	33.25	3	972	0.31%
2024/06/21	0	32.70	0	0.00	32.80	0	825	0.00%
2024/06/18	0	30.35	0	0.00	30.55	0	705	0.00%
2024/06/13	0	0.00	1	30.35	30.20	-1	708	-0.14%
2024/06/12	0	0.00	1	30.30	30.35	-1	728	-0.14%
2024/06/07	0	0.00	0.5	31.00	31.00	-0.5	709	-0.07%
2024/06/06	0	0.00	1	30.30	30.15	-1	693	-0.14%
2024/06/05	3	30.35	11	30.45	30.35	-8	691	-1.16%
2024/06/03	1	30.35	0	0.00	30.50	1	740	0.13%
2024/05/27	1	31.10	0	0.00	30.85	1	756	0.13%
2024/05/24	0	30.75	5	31.06	30.75	-5	745	-0.67%
2024/05/23	0	0.00	1.5	30.60	30.25	-1.5	734	-0.20%
2024/05/22	0	30.60	1	30.45	30.60	-1	732	-0.13%
2024/05/16	0	0.00	1	29.80	29.95	-1	732	-0.14%
2024/05/15	1	30.14	0	0.00	29.90	1	730	0.14%
2024/05/09	1	29.70	0	0.00	29.60	1	684	0.15%
2024/05/08	0	0.00	20	30.00	30.00	-20	682	-2.93%
2024/05/07	0	29.40	1	29.70	29.55	-1	667	-0.15%
2024/05/06	2	29.68	1	29.55	29.65	1	662	0.15%
2024/05/03	2	29.05	11.5	29.05	29.60	-9.5	644	-1.47%
2024/04/23	5	27.90	0	0.00	27.90	5	648	0.77%
2024/04/15	0	0.00	0.2	28.95	29.05	-0.2	652	-0.02%
2024/04/12	0	29.25	0	0.00	29.40	0	654	0.00%
2024/04/11	2	28.75	0	0.00	28.90	2	641	0.31%
2024/04/10	0	28.79	0.1	28.70	28.75	-0.1	645	-0.01%
2024/04/09	0	0.00	0	28.35	28.40	0	648	0.00%
2024/04/08	0	28.25	0	0.00	28.25	0	656	0.00%
2024/04/03	3	28.25	0	0.00	28.25	3	660	0.45%
2024/04/01	0.1	28.70	0	0.00	28.80	0.1	661	0.02%
2024/03/26	0	28.55	0	28.55	28.55	0	697	0.00%
2024/03/21	0	28.73	0	0.00	28.85	0	731	0.00%
2024/03/20	1	28.35	0	28.65	28.50	1	733	0.13%
2024/03/18	7	28.60	0	0.00	28.55	7	732	0.96%
2024/03/14	0	29.80	0	0.00	29.90	0	727	0.00%
2024/03/13	8	29.95	0	0.00	30.00	8	732	1.09%
2024/03/11	0	30.05	0	0.00	30.20	0	729	0.00%
2024/03/08	0	29.40	0	0.00	29.40	0	731	0.00%
2024/03/07	0	30.30	0	0.00	30.30	0	720	0.00%
2024/02/27	0	0.00	1	30.40	30.00	-1	656	-0.15%
2024/02/23	1	30.25	0	0.00	30.00	1	661	0.15%
2024/02/16	0.1	30.10	0	0.00	30.10	0.1	667	0.01%
2024/02/05	0	29.50	0	0.00	29.30	0	733	0.00%
2024/01/29	0	29.85	0	0.00	30.10	0	767	0.00%
2024/01/16	0	30.55	0	0.00	30.30	0	811	0.00%
2024/01/03	0	0.00	1	31.60	31.60	-1	954	-0.10%
2023/12/18	0	31.00	0	0.00	31.25	0	907	0.00%
2023/12/07	1	31.50	0	0.00	31.10	1	1,004	0.10%
2023/11/28	2	31.00	1	31.05	31.10	1	1,026	0.09%
2023/11/27	3	30.78	0	0.00	30.75	3	1,027	0.29%
2023/11/24	1	31.15	0.1	31.20	31.10	0.9	1,020	0.09%
2023/11/14	1	30.35	0	0.00	30.30	1	1,067	0.09%
2023/11/13	2	30.58	0	0.00	30.55	2	1,064	0.19%
2023/11/06	0	0.00	0.3	33.00	33.15	-0.3	1,089	-0.03%
2023/10/30	0	0.00	1	32.60	32.75	-1	1,130	-0.09%
2023/10/24	0	0.00	0.1	32.18	32.30	-0.1	1,193	-0.01%
2023/10/18	0	0.00	4	32.29	32.25	-4	1,277	-0.31%
2023/10/17	1	32.95	0	32.95	32.95	1	1,291	0.07%
2023/10/16	2.8	33.27	2	32.85	32.85	0.8	1,321	0.06%
2023/10/13	3	33.97	0	0.00	33.95	3	1,392	0.22%
2023/10/11	1	33.15	0	0.00	32.50	1	1,384	0.07%
2023/10/06	1	32.85	1	32.40	32.25	0	1,401	0.00%
2023/10/03	0	0.00	0	31.80	31.50	0	1,513	0.00%
2023/10/02	0	0.00	2	31.60	31.50	-2	1,639	-0.12%
2023/09/28	2	31.13	0	0.00	31.15	2	1,709	0.12%
2023/09/20	0	31.25	0	0.00	31.45	0	2,053	0.00%
2023/09/15	0	0.00	3	32.40	32.35	-3	2,374	-0.13%
2023/09/14	0	0.00	2	32.70	32.70	-2	2,669	-0.07%
2023/09/13	5	32.50	6	32.32	32.55	-1	2,727	-0.04%
2023/09/12	8	32.34	2	32.65	32.80	6	2,886	0.21%
2023/09/06	1	31.65	1	31.70	31.45	0	4,008	0.00%
2023/09/01	0	31.25	0	0.00	31.20	0	4,376	0.00%
2023/08/30	0	0.00	6	31.38	31.45	-6	4,468	-0.13%
2023/08/28	1	32.20	0	0.00	32.20	1	4,593	0.02%
2023/08/15	1	32.30	2	32.10	32.25	-1	5,558	-0.02%
2023/08/11	0	32.60	5	32.50	32.50	-5	5,981	-0.08%
2023/08/10	1	33.00	4	33.09	33.00	-3	6,531	-0.05%
2023/08/09	1	33.75	1	34.00	33.65	0	6,880	0.00%
2023/08/08	0	0.00	1	34.50	34.45	-1	7,035	-0.01%
2023/08/07	5	34.25	1	34.90	34.85	4	7,044	0.06%
2023/08/04	0	0.00	10	33.91	34.45	-10	7,045	-0.14%
2023/08/02	25	34.49	0	0.00	34.25	25	7,039	0.36%
2023/08/01	5	35.15	0	0.00	35.20	5	7,021	0.07%
2023/07/28	1	35.45	0	0.00	35.25	1	6,995	0.01%
2023/07/21	0	0.00	4	35.10	35.10	-4	6,905	-0.06%
2023/07/20	0	0.00	6	35.80	36.00	-6	6,881	-0.09%
2023/07/18	3	36.45	2	37.00	35.60	1	6,827	0.01%
2023/07/17	0	0.00	3	37.20	37.50	-3	6,729	-0.04%
2023/07/14	1	37.10	0	0.00	37.00	1	6,694	0.01%
2023/07/12	2	37.21	0	0.00	36.40	2	6,632	0.03%
2023/07/10	1	37.10	0	0.00	37.00	1	6,548	0.02%
2023/07/07	9	37.56	2	37.90	37.70	7	6,505	0.11%
2023/07/06	1	38.90	5	39.25	38.85	-4	6,379	-0.06%
2023/07/05	0	0.00	1	39.90	39.05	-1	6,307	-0.02%
2023/07/04	6	38.98	0	0.00	38.90	6	6,236	0.10%
2023/07/03	1	38.10	10	38.81	39.00	-9	6,184	-0.15%
2023/06/29	1.5	37.95	0	0.00	38.15	1.5	6,070	0.02%
2023/06/28	6	38.11	5	38.05	37.60	1	6,022	0.02%
2023/06/27	32	39.69	1	38.55	38.45	31	5,949	0.52%
2023/06/26	1	38.95	1	39.75	40.20	0	5,836	0.00%
2023/06/21	5.6	38.77	4	39.23	39.45	1.6	5,715	0.03%
2023/06/20	9	39.24	9	39.84	39.50	0	5,611	0.00%
2023/06/19	1	37.85	0	0.00	37.70	1	5,303	0.02%
2023/06/16	14.1	38.03	5	37.46	37.60	9	5,235	0.17%
2023/06/15	42	39.80	29	40.02	39.40	13	5,054	0.26%
2023/06/14	19	38.21	7.2	38.36	38.60	11.8	4,429	0.27%
2023/06/13	0	0.00	1	35.20	35.10	-1	4,017	-0.02%
2023/06/12	0	0.00	8	35.91	35.50	-8	3,962	-0.20%
2023/06/09	2	35.65	2	35.85	35.35	0	3,889	0.00%
2023/06/08	2	35.08	0	0.00	35.00	2	3,810	0.05%
2023/06/07	1	35.55	10.2	35.40	35.70	-9.2	3,757	-0.24%
2023/06/05	10	35.05	1	34.50	34.50	9	3,521	0.26%
2023/06/02	0	34.90	2	35.60	35.05	-2	3,480	-0.06%
2023/06/01	0.2	35.50	0	0.00	35.15	0.2	3,465	0.01%
2023/05/31	2	34.90	0	0.00	34.65	2	3,394	0.06%
2023/05/30	0	0.00	1	34.60	34.65	-1	3,362	-0.03%
2023/05/29	2	35.45	0	0.00	35.45	2	3,250	0.06%
2023/05/26	2	35.45	1	34.35	34.35	1	3,205	0.03%
2023/05/25	0	0.00	2	35.15	35.20	-2	3,155	-0.06%
2023/05/24	4	35.89	1	35.55	35.80	3	3,095	0.10%
2023/05/23	3	35.72	3	35.98	36.00	0	2,904	0.00%
2023/05/22	1	34.00	4	34.14	34.10	-3	2,657	-0.11%
2023/05/19	3	34.28	3	33.45	33.30	0	2,594	0.00%
2023/05/18	5	34.60	12	34.83	35.10	-7	2,407	-0.29%
2023/05/17	3	33.70	4.2	34.11	33.95	-1.1	2,121	-0.05%
2023/05/16	6	34.10	24	34.12	34.40	-18	1,966	-0.91%
2023/05/15	15.2	33.12	7.1	31.51	33.40	8.1	1,382	0.58%
2023/05/12	6	30.34	8	29.95	30.40	-2	1,019	-0.20%
2023/05/11	5	29.22	5	29.75	29.10	0	842	0.00%
2023/05/10	0	0.00	9	29.55	29.85	-9	830	-1.08%
2023/05/09	0	0.00	8	29.40	29.45	-8	835	-0.96%
2023/05/03	2	29.15	0	0.00	29.25	2	844	0.24%
2023/05/02	5.1	28.90	0	0.00	28.85	5.1	844	0.60%
2023/04/21	9	28.24	0	0.00	28.00	9	865	1.04%
2023/04/20	0	28.80	0	0.00	28.70	0	859	0.00%
2023/04/18	10	29.36	0	0.00	29.05	10	850	1.18%
2023/04/14	0	0.00	4	29.03	29.05	-4	853	-0.47%
2023/04/13	0	0.00	1	29.25	28.85	-1	852	-0.12%
2023/04/12	0	28.60	0	0.00	29.25	0	844	0.00%
2023/03/31	0.4	28.75	1	28.80	28.75	-0.6	845	-0.07%
2023/03/29	1.1	28.53	0	0.00	28.50	1.1	866	0.13%
2023/03/24	0	29.05	0	0.00	29.00	0	894	0.00%
2023/03/20	0	28.40	0	0.00	28.55	0	987	0.00%
2023/03/16	1	28.55	0	0.00	28.00	1	1,100	0.09%
2023/03/14	2	29.33	0	0.00	28.80	2	1,305	0.15%
2023/03/10	0	0.00	23	29.96	30.00	-23	1,317	-1.75%
2023/03/09	0	0.00	1	30.90	30.85	-1	1,304	-0.08%
2023/02/23	6	30.64	0	0.00	30.30	6	1,285	0.47%
2023/02/22	2	29.88	7	30.00	30.40	-5	1,294	-0.39%
2023/02/20	2	30.45	0	0.00	30.25	2	1,310	0.15%
2023/02/16	7	29.86	0	0.00	29.60	7	1,299	0.54%
2023/02/15	3	29.70	0	0.00	29.80	3	1,309	0.23%
2023/02/07	12	29.78	0	0.00	29.70	12	1,323	0.91%
2023/02/06	1	29.50	0	0.00	29.80	1	1,308	0.08%
2023/02/02	14	29.41	0	0.00	29.45	14	1,290	1.09%
2023/02/01	3	29.20	0	0.00	29.15	3	1,275	0.24%
2023/01/31	2	28.88	0	0.00	29.00	2	1,268	0.16%
2023/01/17	0	0.00	0.1	28.50	28.30	-0.1	1,255	0.00%
2022/12/28	1	27.80	0	0.00	27.80	1	1,307	0.08%
2022/12/27	1	28.10	0	0.00	27.95	1	1,299	0.08%
2022/12/12	5	28.86	0	0.00	28.65	5	1,351	0.37%
2022/12/05	0	0.00	1	29.70	30.75	-1	1,073	-0.09%
2022/12/02	1	29.45	1	29.15	29.30	0	1,047	0.00%
2022/12/01	0	0.00	5	29.15	29.00	-5	1,066	-0.47%
2022/11/25	1	28.90	1	28.65	28.60	0	1,409	0.00%
2022/11/24	1	29.00	1	28.65	28.65	0	1,632	0.00%
2022/11/22	1	28.70	1	28.70	28.70	0	1,770	0.00%
2022/11/17	6	29.03	0.1	28.65	29.35	5.9	1,782	0.33%
2022/11/14	0	0.00	2	28.10	28.05	-2	1,761	-0.11%
2022/11/10	0	0.00	8.5	27.78	27.90	-8.5	1,772	-0.48%
2022/11/09	0	0.00	0	26.65	26.50	0	1,777	0.00%
2022/11/07	0	0.00	2	26.60	26.55	-2	1,793	-0.11%
2022/10/14	0	0.00	0	27.00	26.00	0	2,243	0.00%
2022/10/13	2	26.30	0	0.00	25.35	2	2,289	0.09%
2022/10/11	10	27.25	2.1	27.16	27.05	7.9	2,413	0.33%
2022/10/07	0	0.00	10	28.95	28.95	-10	2,416	-0.41%
2022/10/03	0	0.00	0.2	28.80	27.90	-0.2	2,433	-0.01%
2022/09/28	0	27.90	0	0.00	27.45	0	2,424	0.00%
2022/09/27	0	0.00	0	28.95	28.85	0	2,409	0.00%
2022/09/26	10	28.15	2	28.65	28.20	8	2,398	0.33%
2022/09/15	1	32.10	0	0.00	31.25	1	2,297	0.04%
2022/09/13	0	32.70	0	0.00	32.45	0	2,265	0.00%
2022/09/06	0	0.00	4.3	33.29	33.35	-4.3	2,176	-0.20%
2022/09/05	1	34.60	0	0.00	34.60	1	2,114	0.05%
2022/09/02	0	0.00	1	34.95	35.15	-1	2,046	-0.05%
2022/09/01	0.1	34.95	9	34.79	35.25	-9	1,919	-0.47%
2022/08/31	3	34.13	1.1	34.84	34.60	1.9	1,803	0.11%
2022/08/29	4	32.98	5	32.91	33.25	-1	1,504	-0.07%
2022/08/25	0	0.00	1	32.75	32.40	-1	1,518	-0.07%
2022/08/24	6	32.52	1	32.85	32.40	5	1,513	0.33%
2022/08/17	0	32.00	0	0.00	32.10	0	1,537	0.00%
2022/08/12	0	0.00	27	31.71	31.75	-27	1,472	-1.83%
2022/08/05	2	31.60	0	0.00	32.40	2	1,415	0.14%
2022/08/03	12	32.21	10.1	32.02	30.80	1.9	1,349	0.14%
2022/07/28	10	31.70	1	31.45	31.10	9	1,149	0.78%
2022/07/27	6	31.62	0	0.00	31.80	6	1,131	0.53%
2022/07/25	0	0.00	1	30.75	30.70	-1	1,087	-0.09%
2022/07/21	0	0.00	1	32.10	31.40	-1	1,043	-0.10%
2022/07/20	12	32.05	12	31.65	31.30	0	1,017	0.00%
2022/07/19	1	31.75	5	31.65	31.60	-4	970	-0.41%
2022/07/18	5	30.43	0	0.00	31.75	5	888	0.56%
2022/07/15	0	0.00	5	30.10	29.95	-5	810	-0.62%
2022/07/13	5	28.85	3	28.50	29.25	2	779	0.26%
2022/07/07	1	27.80	0	0.00	27.90	1	749	0.13%
2022/07/06	0	0.00	1	27.75	27.65	-1	750	-0.13%
2022/07/05	0	0.00	1	28.25	28.10	-1	760	-0.13%
2022/06/29	0	0.00	1	28.25	28.30	-1	732	-0.14%
2022/06/20	1	27.90	0	0.00	27.90	1	730	0.14%
2022/06/02	1	30.15	0	0.00	30.30	1	644	0.16%
2022/06/01	1	30.05	0	0.00	29.70	1	656	0.15%
2022/05/04	1	27.60	0	0.00	27.30	1	907	0.11%
2022/04/22	0	0.00	3	29.30	29.15	-3	1,016	-0.30%
2022/04/11	1	29.40	0	0.00	29.55	1	1,923	0.05%
2022/04/01	0	30.00	0	0.00	30.45	0	2,092	0.00%
2022/03/17	2	29.75	0	0.00	29.90	2	3,158	0.06%
2022/03/15	0	0.00	1	29.15	29.25	-1	3,256	-0.03%
2022/03/07	1	29.60	0	0.00	29.75	1	3,259	0.03%
2022/03/04	1	31.25	0	0.00	31.20	1	3,330	0.03%
2022/03/02	0.1	31.50	0	0.00	31.65	0.1	3,361	0.00%
2022/03/01	2	31.25	0	0.00	31.85	2	3,358	0.06%
2022/02/24	1	31.90	0	0.00	31.85	1	3,244	0.03%
2022/02/23	0	0.00	1	33.25	33.30	-1	3,235	-0.03%
2022/02/22	0	0.00	1	32.75	32.50	-1	3,229	-0.03%
2022/02/17	2	33.75	0	0.00	33.80	2	3,224	0.06%
2022/01/18	0.1	32.85	0	0.00	32.60	0.1	3,304	0.00%
2022/01/17	1	32.60	0	0.00	32.75	1	3,289	0.03%
2022/01/13	0	0.00	19	33.44	33.45	-19	3,244	-0.59%
2022/01/11	1.1	36.07	4	35.63	35.45	-2.9	3,151	-0.09%
2022/01/10	0	0.00	13	35.42	36.25	-13	3,102	-0.42%
2022/01/07	25	37.18	11	36.20	36.50	14	2,907	0.48%
2022/01/06	14	37.09	9.1	37.04	37.60	4.9	2,729	0.18%
2022/01/05	0	0.00	1	34.80	34.75	-1	2,465	-0.04%
2022/01/03	2	35.85	2	36.28	35.95	0	2,395	0.00%
2021/12/30	1	35.45	1	35.50	35.60	0	2,322	0.00%
2021/12/24	1	35.90	0	0.00	34.50	1	2,176	0.05%
2021/12/23	0	0.00	1	34.75	34.50	-1	2,068	-0.05%
2021/12/22	2	35.60	0	0.00	35.00	2	2,046	0.10%
2021/12/21	0	0.00	3.7	35.82	35.60	-3.7	2,001	-0.19%
2021/12/17	0	0.00	1	34.30	33.80	-1	1,786	-0.06%
2021/12/16	14	34.93	16	35.24	35.60	-2	1,705	-0.12%
2021/12/15	9	33.52	11	33.85	34.30	-2	1,379	-0.15%
2021/12/13	0	0.00	2	32.10	32.20	-2	1,168	-0.17%
2021/12/07	0	0.00	0	30.50	30.80	0	1,018	0.00%
2021/12/01	0	0.00	0	30.03	30.60	0	1,006	0.00%
2021/11/26	2	30.80	0	0.00	30.35	2	886	0.23%
2021/11/22	1	32.05	0	0.00	32.55	1	828	0.12%
2021/11/19	0	31.90	0	0.00	31.80	0	829	0.00%
2021/11/16	0	0.00	1	33.05	32.40	-1	777	-0.13%
2021/11/15	0	0.00	5	33.45	33.30	-5	769	-0.65%
2021/11/11	0	0.00	1	35.45	34.10	-1	738	-0.14%
2021/11/09	0	0.00	3	32.90	32.85	-3	658	-0.46%
2021/11/04	2	34.50	14	33.93	33.00	-12	645	-1.86%
2021/11/01	5	32.45	0	0.00	32.10	5	602	0.83%
2021/10/28	0	0.00	3	31.10	31.10	-3	590	-0.51%
2021/10/27	0	0.00	5	31.50	31.50	-5	592	-0.84%
2021/10/20	1	30.95	1	31.20	30.95	0	630	0.00%
2021/10/18	0	0.00	0.2	30.00	30.00	-0.2	629	-0.04%
2021/10/15	0	0.00	1	30.00	30.00	-1	652	-0.15%
2021/10/04	1	27.80	3	28.05	27.80	-2	919	-0.22%
2021/10/01	1	28.50	0	0.00	28.55	1	951	0.11%
2021/09/30	1	28.70	3	29.10	29.40	-2	1,005	-0.20%
2021/09/29	4	28.93	0	0.00	28.85	4	1,034	0.39%
2021/09/28	0	0.00	1	29.35	29.30	-1	1,073	-0.09%
2021/09/24	2	29.25	0	0.00	29.25	2	1,191	0.17%
2021/09/22	2	28.85	0	0.00	29.10	2	1,333	0.15%
2021/09/08	0	0.00	13	29.18	29.10	-13	2,991	-0.43%
2021/08/30	0	0.00	2	31.60	31.50	-2	3,092	-0.06%
2021/08/25	0	0.00	3	31.27	31.70	-3	3,132	-0.10%
2021/08/23	0	0.00	1	30.50	30.75	-1	3,199	-0.03%
2021/08/16	4	29.00	0	0.00	29.30	4	3,230	0.12%
2021/08/11	4	30.15	14	30.19	30.00	-10	3,241	-0.31%
2021/08/10	1	30.90	0	0.00	30.75	1	3,253	0.03%
2021/08/09	4	31.58	0	0.00	31.40	4	3,281	0.12%
2021/08/06	3	33.25	0	0.00	32.70	3	3,302	0.09%
2021/08/05	12	32.69	0	0.00	32.50	12	3,298	0.36%
2021/07/30	0.2	32.17	0	0.00	31.75	0.2	3,475	0.01%
2021/07/29	0	32.20	0	0.00	32.40	0	3,521	0.00%
2021/07/27	0.1	33.00	0	0.00	32.10	0.1	3,618	0.00%
2021/07/21	3	32.92	1	32.05	32.05	2	3,943	0.05%
2021/07/20	1	34.05	0	0.00	33.35	1	4,137	0.02%
2021/07/15	0.2	33.80	0	0.00	34.05	0.2	4,424	0.00%
2021/07/14	2	34.34	1	33.28	33.95	1	4,672	0.02%
2021/07/12	3	35.23	1	34.50	34.10	2	4,765	0.04%
2021/07/09	2	36.18	0	0.00	35.65	2	4,708	0.04%
2021/07/08	1	36.85	0	0.00	36.50	1	4,707	0.02%
2021/07/07	0	0.00	2	37.20	37.20	-2	4,697	-0.04%
2021/07/02	3	35.50	2	35.50	35.20	1	4,638	0.02%
2021/06/30	3	36.58	5	36.50	36.15	-2	4,555	-0.04%
2021/06/29	1	36.85	0	0.00	36.50	1	4,505	0.02%
2021/06/25	10	39.91	10	39.59	38.40	0	4,287	0.00%
2021/06/24	11	38.97	19	38.99	38.95	-8	4,039	-0.20%
2021/06/23	22	38.85	13	39.28	39.20	9	3,882	0.23%
2021/06/22	5	37.25	9	38.04	36.00	-4	3,501	-0.11%
2021/06/21	8	36.18	41	35.84	37.65	-33	3,237	-1.02%
2021/06/10	0	0.00	1	30.90	31.00	-1	2,902	-0.03%
2021/06/09	1	30.40	0	0.00	30.20	1	2,886	0.03%
2021/06/03	0.8	30.50	1	30.80	30.35	-0.2	2,897	-0.01%
2021/05/19	1	27.40	2	27.50	27.55	-1	2,804	-0.04%
2021/05/18	1	25.65	0	0.00	27.30	1	2,797	0.04%
2021/05/14	0	0.00	1	29.20	27.55	-1	2,739	-0.04%
2021/05/12	3	31.12	0	0.00	29.40	3	2,665	0.11%
2021/05/11	2	31.83	2	33.55	32.00	0	2,599	0.00%
2021/05/10	20	35.10	0	0.00	35.10	20	2,541	0.79%
2021/05/07	2	34.90	0	0.00	36.15	2	2,520	0.08%
2021/05/06	0	0.00	32	34.35	34.10	-32	2,485	-1.29%
2021/05/04	2	36.05	0	0.00	35.35	2	2,402	0.08%
2021/05/03	1	37.40	0	0.00	36.90	1	2,315	0.04%
2021/04/29	6	39.53	1	40.10	38.30	5	2,258	0.22%
2021/04/28	4	40.35	0	0.00	40.00	4	2,169	0.18%
2021/04/27	7	40.09	1	39.90	39.85	6	2,074	0.29%
2021/04/26	9	40.91	0	0.00	41.00	9	1,997	0.45%
2021/04/23	0	0.00	7.8	37.19	38.35	-7.8	1,797	-0.43%
2021/04/22	10	35.85	29.1	35.61	34.90	-19.1	1,698	-1.13%
2021/04/21	3	35.42	4	36.26	36.20	-1	1,589	-0.06%
2021/04/20	6	35.94	5	35.44	35.50	1	1,497	0.07%
2021/04/19	25	34.00	13	35.20	35.20	12	1,241	0.97%
2021/04/16	2	30.75	8	30.90	32.00	-6	1,153	-0.52%
2021/04/15	1	30.45	0	0.00	30.40	1	1,126	0.09%
2021/04/14	1	30.20	0	0.00	30.00	1	1,189	0.08%
2021/04/13	8.1	30.95	8	30.90	30.75	0.1	1,311	0.01%
2021/04/12	10	31.13	0	0.00	30.90	10	1,324	0.75%
2021/03/24	1	30.65	0	0.00	30.30	1	1,283	0.08%
2021/03/12	0	0.00	0	30.10	30.30	0	1,194	0.00%
2021/03/10	0.1	29.15	0	0.00	29.40	0.1	1,151	0.01%
2021/03/04	0	0.00	1	29.60	29.05	-1	1,151	-0.09%
2021/02/26	0	30.00	0	0.00	30.25	0	1,153	0.00%
2021/02/25	1	29.95	0	0.00	30.00	1	1,142	0.09%
2021/02/24	0	29.25	0	0.00	29.35	0	1,143	0.00%
2021/02/04	0	0.00	1	27.20	27.30	-1	1,241	-0.08%
2021/01/29	1	28.15	3	28.15	27.65	-2	1,248	-0.16%
2021/01/25	2.5	28.66	0	0.00	28.50	2.5	1,227	0.20%
2021/01/21	1	28.70	7	28.35	28.35	-6	1,206	-0.50%
2021/01/20	2	29.40	0	0.00	28.70	2	1,193	0.17%
2021/01/19	0.1	30.35	0	0.00	30.10	0.1	1,178	0.01%
2021/01/18	0.3	30.80	1	30.55	30.40	-0.7	1,189	-0.06%
2021/01/15	1	30.40	0	0.00	30.10	1	1,164	0.09%
2021/01/14	1	29.80	0	0.00	29.65	1	1,114	0.09%
2021/01/13	0	0.00	10	30.30	29.95	-10	1,107	-0.90%
2021/01/12	3	30.87	2	30.55	30.20	1	1,091	0.09%
2021/01/11	8	31.16	0	0.00	30.90	8	1,068	0.75%
2021/01/08	3	32.13	4	31.68	31.80	-1	1,051	-0.10%
2021/01/07	2.1	32.15	0	0.00	32.55	2.1	1,020	0.21%
2021/01/06	4	30.70	24	31.43	32.15	-20	946	-2.11%
2021/01/05	0.1	29.00	0	0.00	30.00	0.1	800	0.01%
2020/12/31	0.1	28.50	0	0.00	28.85	0.1	745	0.01%
2020/12/28	0	0.00	1	28.50	28.15	-1	683	-0.15%
2020/12/25	3	28.25	0	0.00	28.20	3	669	0.45%
2020/12/21	8	27.55	0	0.00	27.45	8	621	1.29%
2020/12/17	1	28.55	1	28.55	28.00	0	613	0.00%
2020/12/15	4	27.65	0	0.00	27.70	4	592	0.68%
2020/12/11	2	26.95	0	0.00	27.00	2	586	0.34%
2020/12/09	4	28.00	5	28.07	27.75	-1	578	-0.17%
2020/12/07	5	28.20	0	0.00	28.20	5	555	0.90%
2020/12/03	6	28.44	0	0.00	28.40	6	538	1.11%
2020/11/30	20	29.24	0	0.00	28.50	20	538	3.72%
2020/11/25	0	0.00	3	28.22	28.20	-3	524	-0.57%
2020/11/24	0	0.00	2	28.70	28.50	-2	516	-0.39%
2020/11/23	5	29.11	0	0.00	29.00	5	511	0.98%
2020/11/20	6	29.19	0	0.00	29.20	6	495	1.21%
2020/11/19	6	29.49	0.9	28.45	29.10	5.1	444	1.15%
2020/11/10	1	27.00	0	0.00	26.70	1	414	0.24%
2020/11/06	2	25.90	0	0.00	25.90	2	396	0.50%
2020/10/29	5	25.61	0	0.00	25.60	5	406	1.23%
2020/10/23	0	0.00	0	25.70	25.70	0	393	0.00%
2020/10/08	0	0.00	6	26.16	26.10	-6	493	-1.22%
2020/09/25	3	26.00	0	0.00	25.55	3	600	0.50%
2020/09/24	2	26.40	0	0.00	26.20	2	601	0.33%
2020/09/21	2	27.20	0	0.00	27.15	2	618	0.32%
2020/09/18	4	27.50	0	0.00	27.25	4	623	0.64%
2020/09/17	11	27.75	0	0.00	27.80	11	663	1.66%
2020/09/03	2	27.50	0	0.00	27.60	2	722	0.28%
2020/09/02	1	27.50	0	0.00	27.60	1	727	0.14%
2020/08/20	0	0.00	6	26.15	26.20	-6	1,075	-0.56%
2020/08/19	0.5	30.00	0	0.00	30.15	0.5	1,059	0.05%
2020/08/18	0	0.00	4	29.93	29.95	-4	1,039	-0.38%
2020/08/13	0	0.00	9	28.88	28.75	-9	1,015	-0.89%
2020/08/11	9	29.18	0	0.00	28.90	9	1,019	0.88%
2020/07/28	0	0.00	3	29.02	28.20	-3	1,060	-0.28%
2020/07/24	4	30.58	0	0.00	30.00	4	1,055	0.38%
2020/07/22	2	30.40	0	0.00	30.10	2	1,062	0.19%
2020/07/14	0	0.00	0.6	30.05	30.25	-0.6	1,016	-0.06%
2020/07/13	1	30.90	2	30.80	30.60	-1	1,012	-0.10%
2020/07/10	1	30.65	0	0.00	30.50	1	1,006	0.10%
2020/07/09	2	30.80	4	31.15	31.40	-2	1,006	-0.20%
2020/07/02	0	0.00	2	29.90	30.00	-2	949	-0.21%
2020/06/24	6	30.63	1	30.85	30.15	5	953	0.52%
2020/06/22	0	29.60	0	0.00	29.65	0	933	0.00%
2020/06/18	0	0.00	3	29.70	29.90	-3	952	-0.31%
2020/06/15	1	29.40	0	0.00	29.45	1	980	0.10%
2020/06/12	1	29.60	0	0.00	29.70	1	983	0.10%
2020/06/11	1	30.55	0	0.00	30.15	1	996	0.10%
2020/06/10	2	31.50	0	0.00	30.70	2	1,000	0.20%
2020/06/09	1	31.30	0	0.00	31.00	1	1,031	0.10%
2020/06/08	2	31.95	0	0.00	31.85	2	1,049	0.19%
2020/06/05	3	32.55	0	0.00	32.55	3	1,038	0.29%
2020/06/04	0	0.00	3	32.28	32.80	-3	1,034	-0.29%
2020/06/03	2	31.85	4	31.75	31.55	-2	999	-0.20%
2020/06/02	3	31.40	0	0.00	31.80	3	986	0.30%
2020/06/01	2	30.85	7	32.11	32.15	-5	971	-0.51%
2020/05/28	12	30.71	0	0.00	30.00	12	906	1.32%
2020/05/27	5	30.50	6	30.69	30.70	-1	833	-0.12%
2020/05/26	0	0.00	13	27.97	27.95	-13	740	-1.76%
2020/05/19	1	28.20	0	0.00	28.40	1	733	0.14%
2020/05/07	0	0.00	2	28.80	28.70	-2	702	-0.28%
2020/04/21	0	27.00	0	0.00	27.20	0	831	0.00%
2020/04/17	2	27.90	0	0.00	28.00	2	825	0.24%
2020/03/24	0	0.00	1	21.25	22.15	-1	845	-0.12%
2020/03/23	1	20.20	0	0.00	20.15	1	819	0.12%
2020/03/17	0	0.00	1	25.50	24.95	-1	778	-0.13%
2020/03/16	0	0.00	1	26.20	26.20	-1	758	-0.13%
2020/03/13	0	0.00	2	25.45	26.80	-2	740	-0.27%
2020/03/05	1	31.50	1	31.10	31.00	0	660	0.00%
2020/02/27	0	0.00	0.6	31.00	31.20	-0.6	665	-0.09%
2020/02/25	0	31.80	0	0.00	31.80	0	656	0.00%
2020/02/11	0	0.00	1	32.35	32.50	-1	650	-0.15%
2020/02/06	3	33.05	1	33.30	33.30	2	623	0.32%
2020/02/03	1	28.70	0	0.00	28.90	1	556	0.18%
2020/01/30	0	0.00	4	33.00	32.30	-4	523	-0.76%
2020/01/16	1	36.55	0	0.00	36.40	1	500	0.20%
2020/01/02	1	37.00	0	0.00	37.20	1	471	0.21%
2019/12/30	1	36.75	0	0.00	36.80	1	471	0.21%
2019/12/26	1	37.35	3	37.25	37.10	-2	466	-0.43%
2019/12/25	0	0.00	7	37.61	37.60	-7	463	-1.51%
2019/12/24	1	37.95	9	38.10	38.00	-8	456	-1.75%
2019/12/23	15	36.74	0	0.00	36.75	15	403	3.72%
2019/12/17	3	36.60	0	0.00	36.55	3	402	0.74%
2019/11/27	0	0.00	7	37.56	37.45	-7	391	-1.79%
2019/11/07	5	37.83	0	0.00	37.70	5	402	1.24%
2019/10/30	3	37.70	0	0.00	37.85	3	432	0.69%
2019/09/27	1	37.80	0	0.00	37.70	1	512	0.20%
2019/09/26	0.7	38.50	0	0.00	38.60	0.7	521	0.14%
2019/09/25	1	38.95	0	0.00	38.85	1	544	0.18%
2019/09/18	3	39.30	0	0.00	39.20	3	624	0.48%
2019/09/09	2	39.45	0	0.00	39.35	2	687	0.29%
2019/09/03	0	0.00	5	40.65	40.50	-5	698	-0.72%
2019/09/02	5	40.25	0	0.00	40.50	5	696	0.72%
2019/08/20	0	0.00	1	40.50	40.35	-1	798	-0.13%
2019/08/16	1	40.20	0	0.00	40.05	1	799	0.13%
2019/07/30	0	0.00	21	42.45	42.60	-21	859	-2.44%
2019/07/18	7	42.03	0	0.00	41.85	7	928	0.75%
2019/07/17	6	42.15	0	0.00	42.00	6	941	0.64%
2019/07/15	8	42.45	0	0.00	42.45	8	1,179	0.68%
2019/07/08	1	43.35	0	0.00	42.50	1	1,248	0.08%
2019/07/03	0	0.00	3	43.40	43.00	-3	1,265	-0.24%
2019/07/02	0	0.00	1	43.60	44.15	-1	1,276	-0.08%
2019/06/24	3	42.90	1	43.00	43.00	2	1,300	0.15%
2019/06/21	1	42.60	1	42.85	42.80	0	1,286	0.00%
2019/05/21	1	39.30	1	39.70	39.55	0	1,502	0.00%
2019/05/14	0	0.00	1	40.25	40.55	-1	1,656	-0.06%
2019/05/13	1.6	40.15	1	40.30	39.80	0.6	1,720	0.04%
2019/05/10	0	0.00	1	40.65	40.10	-1	1,743	-0.06%
2019/05/09	1	40.30	0	0.00	39.85	1	1,865	0.05%
2019/04/30	1	42.30	0	0.00	42.30	1	2,227	0.04%
2019/04/29	1	43.25	0	0.00	43.00	1	2,213	0.05%
2019/04/26	3	44.68	2	44.93	44.35	1	2,199	0.05%
2019/04/25	2	46.30	2	45.35	45.60	0	2,193	0.00%
2019/04/19	28	46.14	25	46.19	45.30	3	2,131	0.14%
2019/04/18	2	44.38	3	44.07	44.25	-1	1,926	-0.05%
2019/04/17	0	0.00	3	43.75	43.70	-3	1,890	-0.16%
2019/04/16	1	42.90	1	43.10	43.60	0	1,868	0.00%
2019/04/12	1	42.50	0	0.00	42.40	1	1,864	0.05%
2019/04/09	1	43.70	0	0.00	43.75	1	1,842	0.05%
2019/04/03	2	44.25	0	0.00	44.30	2	1,800	0.11%
2019/04/02	0	0.00	0.1	42.80	43.00	-0.1	1,749	-0.01%
2019/03/28	0	0.00	0.1	41.70	41.70	-0.1	1,685	0.00%
2019/03/07	1	42.75	0	0.00	42.10	1	1,731	0.06%
2019/03/05	0	43.50	0	0.00	43.50	0	1,753	0.00%
2019/02/25	1	44.70	0	0.00	44.40	1	1,729	0.06%
2019/02/22	23	46.76	22	45.32	44.60	1	1,767	0.06%
2019/02/20	1	44.70	1	44.30	44.75	0	1,636	0.00%
2019/02/19	1	45.00	3	44.98	44.95	-2	1,653	-0.12%
2019/02/18	0	0.00	2	44.30	44.10	-2	1,686	-0.12%
2019/02/15	2	44.35	0	0.00	45.10	2	1,663	0.12%
2019/02/13	0	0.00	1	44.00	44.40	-1	1,583	-0.06%
2019/02/12	4	44.93	1	45.70	44.75	3	1,546	0.19%
2019/01/30	1	44.45	4	44.00	43.30	-3	1,448	-0.21%
2019/01/28	0	0.00	10	44.02	43.75	-10	1,301	-0.77%
2019/01/25	0	0.00	21	41.59	43.70	-21	1,059	-1.98%
2019/01/17	2	39.50	0	0.00	39.00	2	978	0.20%
2019/01/16	0	39.40	0	0.00	39.40	0	978	0.00%
2019/01/15	2	39.70	1	39.80	39.35	1	969	0.10%
2019/01/11	2	40.00	2	39.40	39.30	0	1,012	0.00%
2019/01/08	0	0.00	5	37.40	37.40	-5	1,002	-0.50%
2019/01/04	0	0.00	7	36.80	36.60	-7	1,035	-0.68%
2018/12/17	0	0.00	0.2	40.10	40.10	-0.2	1,226	-0.01%
2018/12/14	13	41.02	13	40.18	39.80	0	1,227	0.00%
2018/12/13	18	40.03	8	39.85	40.00	10	1,192	0.84%
2018/12/12	0	0.00	1	38.95	39.25	-1	1,187	-0.08%
2018/12/11	0	0.00	0.3	38.80	38.75	-0.3	1,186	-0.03%
2018/12/10	2	38.90	0	0.00	38.65	2	1,188	0.17%
2018/12/06	0	0.00	9	39.10	37.80	-9	1,184	-0.76%
2018/12/03	14	41.17	12	40.76	40.60	2	1,213	0.16%
2018/11/29	5	39.55	0	0.00	39.30	5	1,181	0.42%
2018/11/28	2	38.80	0	0.00	39.00	2	1,159	0.17%
2018/11/26	0	0.00	1	37.70	37.95	-1	1,164	-0.09%
2018/11/21	9	39.74	7	38.60	38.60	2	1,182	0.17%
2018/11/16	2	39.15	2	38.80	37.85	0	1,144	0.00%
2018/11/15	12	37.60	12	37.88	39.15	0	1,111	0.00%
2018/11/06	0	0.00	3	35.10	34.05	-3	1,240	-0.24%
2018/11/02	0	0.00	3	35.10	35.10	-3	1,297	-0.23%
2018/10/31	2	33.60	2	34.30	34.85	0	1,334	0.00%
2018/10/29	0	32.75	0	0.00	32.55	0	1,345	0.00%
2018/10/26	1	32.90	0	0.00	33.00	1	1,378	0.07%
2018/10/25	1	34.00	6	33.77	33.40	-5	1,441	-0.35%
2018/10/22	2	35.15	3	35.05	35.40	-1	1,603	-0.06%
2018/10/19	10	35.28	7	35.40	34.60	3	1,640	0.18%
2018/10/17	0	0.00	0	35.70	35.40	0	1,645	0.00%
2018/10/11	5	33.30	0	0.00	33.30	5	1,777	0.28%
2018/10/05	6	39.55	0	0.00	39.50	6	1,835	0.33%
2018/09/21	0	0.00	2	41.90	41.80	-2	2,345	-0.09%
2018/09/12	0	0.00	6	41.90	41.80	-6	2,993	-0.20%
2018/09/11	0	0.00	4	41.98	42.20	-4	3,288	-0.12%
2018/09/10	0	0.00	4	40.80	40.60	-4	3,369	-0.12%
2018/09/07	4	42.66	5	42.77	43.10	-1	3,569	-0.03%
2018/09/06	2	45.20	0	0.00	44.90	2	3,872	0.05%
2018/09/03	2	45.45	0	0.00	45.90	2	4,607	0.04%
2018/08/31	1	46.90	0	0.00	46.90	1	4,940	0.02%
2018/08/28	2	46.90	0	0.00	46.85	2	5,178	0.04%
2018/08/27	0.3	48.40	3	48.37	48.40	-2.7	5,217	-0.05%
2018/08/24	4	46.99	0	0.00	46.70	4	5,416	0.07%
2018/08/23	10	47.60	0	0.00	47.45	10	5,611	0.18%
2018/08/21	2	48.15	0	0.00	48.55	2	5,769	0.03%
2018/08/20	3	47.88	0	0.00	46.85	3	5,940	0.05%
2018/08/17	3	48.70	0	0.00	48.50	3	6,016	0.05%
2018/08/15	1	48.35	0	0.00	48.40	1	6,071	0.02%
2018/08/14	4	48.88	0	0.00	49.45	4	6,143	0.07%
2018/08/13	14	48.86	2	48.45	48.80	12	6,125	0.20%
2018/08/10	3	53.47	0	0.00	52.80	3	6,029	0.05%
2018/08/09	1	54.20	0	0.00	53.80	1	6,011	0.02%
2018/07/31	0	0.00	2	55.75	56.80	-2	5,839	-0.03%
2018/07/27	0	0.00	7	56.21	56.80	-7	5,752	-0.12%
2018/07/26	1	55.90	15	55.73	56.00	-14	5,662	-0.25%
2018/07/25	1	53.80	2	53.80	53.60	-1	5,624	-0.02%
2018/07/23	12	52.33	5	51.64	51.50	7	5,592	0.13%
2018/07/20	9	53.89	2	54.10	53.80	7	5,552	0.13%
2018/07/19	2	55.00	7	54.97	55.40	-5	5,523	-0.09%
2018/07/18	0	0.00	3	55.60	55.00	-3	5,534	-0.05%
2018/07/17	22	55.70	18	54.91	54.10	4	5,487	0.07%
2018/07/13	0	0.00	12	56.33	55.40	-12	5,421	-0.22%
2018/07/12	15	55.50	6	55.55	56.00	9	5,394	0.17%
2018/07/11	1	54.60	5	54.60	54.50	-4	5,366	-0.07%
2018/07/10	0	0.00	5	55.42	55.50	-5	5,375	-0.09%
2018/07/09	0	0.00	1	55.00	54.60	-1	5,347	-0.02%
2018/07/06	3	52.23	9	53.98	53.80	-6	5,386	-0.11%
2018/07/05	3	55.83	0	0.00	54.10	3	5,421	0.06%
2018/07/03	12	57.75	3	59.53	55.60	9	5,448	0.17%
2018/07/02	4	60.05	2	59.20	59.00	2	5,367	0.04%
2018/06/29	2	58.25	2	58.20	58.20	0	5,304	0.00%
2018/06/28	3	58.03	1	57.20	57.20	2	5,271	0.04%
2018/06/27	2	58.40	0	0.00	58.00	2	5,280	0.04%
2018/06/26	4	57.23	7	56.71	57.00	-3	5,229	-0.06%
2018/06/25	1	59.20	6	60.27	59.10	-5	5,132	-0.10%
2018/06/22	3	61.40	8	61.03	60.70	-5	5,078	-0.10%
2018/06/21	5	59.22	6	59.78	59.10	-1	4,933	-0.02%
2018/06/20	25	61.50	19	61.59	59.80	6	4,874	0.12%
2018/06/19	10	61.46	18	61.58	61.40	-8	4,653	-0.17%
2018/06/15	35	62.67	21	63.10	62.50	14	4,718	0.30%
2018/06/14	31	61.24	27.1	61.90	61.00	3.9	4,614	0.08%
2018/06/13	4	58.75	16	59.20	58.80	-12	4,357	-0.28%
2018/06/12	24	59.72	27	59.55	58.80	-3	4,350	-0.07%
2018/06/11	25	57.04	17	56.98	59.50	8	4,382	0.18%
2018/06/08	12	53.70	10	53.68	54.90	2	4,144	0.05%
2018/06/07	0	0.00	10	50.50	50.90	-10	3,814	-0.26%
2018/06/06	11	51.42	75	51.20	51.50	-64	3,777	-1.69%
2018/06/05	4	50.46	11	49.96	49.85	-7	3,693	-0.19%
2018/06/04	11	49.87	2	49.55	49.50	9	3,595	0.25%
2018/06/01	7	52.17	7	51.93	49.70	0	3,535	0.00%
2018/05/31	0	0.00	2	50.00	50.90	-2	3,313	-0.06%
2018/05/30	6	46.60	3	46.65	46.30	3	3,131	0.10%
2018/05/29	3	49.55	0	0.00	48.10	3	3,072	0.10%
2018/05/28	0	0.00	10	49.37	49.70	-10	3,017	-0.33%
2018/05/23	10	45.30	0	0.00	44.80	10	2,767	0.36%
2018/05/22	0	0.00	2	44.60	44.60	-2	2,764	-0.07%
2018/05/17	0	0.00	2	41.80	41.80	-2	2,696	-0.07%
2018/05/16	2	41.55	1	41.50	41.40	1	2,696	0.04%
2018/05/15	3	41.75	1	41.80	41.60	2	2,701	0.07%
2018/05/14	1	42.80	0	0.00	42.80	1	2,709	0.04%
2018/05/11	3	43.23	2	43.10	42.25	1	2,699	0.04%
2018/05/08	2	41.40	0	0.00	41.40	2	2,677	0.07%
2018/05/07	6	41.58	0	0.00	41.25	6	2,677	0.22%
2018/05/03	0	0.00	1	42.15	42.00	-1	2,670	-0.04%
2018/04/26	0.5	40.40	0	0.00	40.35	0.5	2,641	0.02%
2018/04/25	0	0.00	1	42.70	42.30	-1	2,623	-0.04%
2018/04/24	9.5	41.76	2	41.85	41.55	7.5	2,610	0.29%
2018/04/23	5	44.50	0	0.00	43.65	5	2,577	0.19%
2018/04/19	13	45.30	0	0.00	45.00	13	2,559	0.51%
2018/04/17	4	45.23	1	46.70	44.50	3	2,542	0.12%
2018/04/16	3	47.03	1	47.00	46.25	2	2,506	0.08%
2018/04/13	13	48.20	3	48.00	48.00	10	2,474	0.40%
2018/04/12	23	48.48	2	48.50	48.10	21	2,447	0.86%
2018/04/11	4	49.68	4	50.05	49.20	0	2,369	0.00%
2018/04/03	0	0.00	4	45.35	45.65	-4	2,074	-0.19%
2018/03/30	1	46.50	2	47.90	46.00	-1	2,037	-0.05%
2018/03/29	5	45.20	10	46.13	46.60	-5	1,983	-0.25%
2018/03/28	5	45.00	0	0.00	45.00	5	1,951	0.26%
2018/03/27	0	0.00	17	46.08	45.70	-17	1,939	-0.88%
2018/03/26	5	45.40	0	0.00	45.20	5	1,909	0.26%
2018/03/23	7	46.35	0	0.00	45.40	7	1,885	0.37%
2018/03/22	1	47.00	19	47.81	45.95	-18	1,831	-0.98%
2018/03/21	11	49.01	5	49.37	48.10	6	1,754	0.34%
2018/03/20	0	0.00	4	48.45	47.75	-4	1,615	-0.25%
2018/03/19	2	47.45	0	0.00	46.65	2	1,488	0.13%
2018/03/16	21	47.24	9	47.37	46.20	12	1,416	0.85%
2018/03/15	4	46.86	8	47.07	47.30	-4	1,310	-0.31%
2018/03/14	2	44.00	1.3	45.78	46.20	0.7	993	0.07%
2018/03/12	5	42.50	1	42.40	41.50	4	856	0.47%
2018/03/01	4	42.38	6	42.41	42.00	-2	823	-0.24%
2018/02/27	4	41.13	0	0.00	41.85	4	777	0.51%
2018/02/23	0	0.00	2	41.20	41.05	-2	744	-0.27%
2018/02/22	1	40.60	1	41.70	41.45	0	763	0.00%
2018/02/21	2	39.15	0	0.00	39.80	2	707	0.28%
2018/02/08	2	37.80	0	0.00	37.60	2	689	0.29%
2018/02/07	0	0.00	1	37.80	37.80	-1	686	-0.15%
2018/02/06	2	37.28	6	37.38	36.10	-4	686	-0.58%
2018/02/02	5	40.98	2	40.85	40.50	3	693	0.43%
2018/01/30	1	41.10	0	0.00	40.70	1	711	0.14%
2018/01/25	1	41.00	0	0.00	40.75	1	744	0.13%
2018/01/24	0	41.00	0	0.00	41.05	0	763	0.00%
2018/01/22	2	41.00	0	0.00	41.00	2	814	0.25%
2018/01/19	0	41.20	0	0.00	41.20	0	867	0.00%
2018/01/18	0	0.00	1	41.75	41.65	-1	940	-0.11%
2018/01/17	0	0.00	5	41.80	41.60	-5	978	-0.51%
2018/01/15	0	0.00	1	41.65	41.60	-1	1,015	-0.10%
2018/01/11	7	40.24	0	0.00	40.30	7	1,102	0.63%
2018/01/03	0	0.00	16.3	42.19	42.00	-16.3	1,137	-1.43%
2018/01/02	0	0.00	1	42.00	42.00	-1	1,153	-0.09%