致新 (8081)-玉山-左營券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	229.00	229.00	-8	373	-2.14%
2024/11/15	0.1	223.50	0	0.00	223.50	0.1	382	0.03%
2024/11/13	1.2	227.50	0	0.00	228.00	1.2	389	0.31%
2024/11/08	0	0.00	1	225.00	226.00	-1	404	-0.25%
2024/11/07	3	228.50	0	0.00	229.00	3	405	0.74%
2024/11/06	1	227.50	0	0.00	227.50	1	407	0.25%
2024/11/05	5	221.50	0	0.00	221.00	5	413	1.21%
2024/10/30	0.2	226.00	2	225.72	225.50	-1.8	438	-0.41%
2024/10/29	0	0.00	3	224.04	225.00	-3	441	-0.68%
2024/10/25	0	0.00	1.1	232.50	232.50	-1.1	443	-0.25%
2024/10/21	0.1	235.50	0	0.00	236.50	0.1	464	0.02%
2024/10/17	0	0.00	0.1	235.50	233.50	-0.1	475	-0.02%
2024/10/04	0.1	231.50	0	0.00	230.50	0.1	481	0.02%
2024/10/01	0	0.00	1	228.50	231.50	-1	489	-0.20%
2024/09/26	1	232.00	0	0.00	228.00	1	580	0.17%
2024/09/23	0	0.00	0	227.50	227.00	0	615	0.00%
2024/09/20	0	223.50	0	0.00	222.00	0	618	0.00%
2024/09/11	1	210.00	0	0.00	208.50	1	663	0.15%
2024/09/10	0.1	212.00	0	0.00	208.00	0.1	666	0.02%
2024/09/04	0.1	218.00	0	0.00	214.00	0.1	664	0.02%
2024/09/03	1	228.00	1	226.50	225.50	0	657	0.00%
2024/08/23	1	225.00	0	0.00	227.50	1	670	0.15%
2024/08/22	1	226.50	0	0.00	226.00	1	682	0.15%
2024/08/21	0	0.00	1	230.00	225.50	-1	680	-0.15%
2024/08/20	1	227.50	0	0.00	225.50	1	675	0.15%
2024/08/15	3	225.67	2	226.00	223.50	1	687	0.15%
2024/08/14	2	228.50	0	0.00	226.50	2	687	0.29%
2024/08/06	0	0.00	1	217.00	218.50	-1	716	-0.14%
2024/07/30	0.1	249.50	0	0.00	249.00	0.1	723	0.01%
2024/07/29	0	0.00	1	253.50	252.00	-1	743	-0.13%
2024/07/22	2.1	257.31	0	0.00	255.50	2.1	743	0.28%
2024/07/19	1.2	269.33	0	0.00	268.00	1.2	747	0.16%
2024/07/18	1	274.00	0	0.00	273.00	1	754	0.13%
2024/07/08	2	283.00	0	0.00	281.00	2	783	0.26%
2024/07/03	1	273.00	0	0.00	275.50	1	805	0.12%
2024/07/02	0	0.00	0.2	280.97	281.00	-0.2	770	-0.03%
2024/06/26	0.1	306.00	0	0.00	304.50	0.1	669	0.01%
2024/06/18	0	0.00	0	307.50	308.00	0	657	0.00%
2024/06/17	0	309.00	0	0.00	308.00	0	674	0.00%
2024/06/13	0	0.00	2	314.00	313.00	-2	685	-0.29%
2024/05/30	0	0.00	0.1	310.50	311.00	-0.1	701	-0.01%
2024/05/29	0	0.00	0.6	315.82	315.00	-0.6	702	-0.09%
2024/05/28	0.1	317.00	1.3	318.58	320.00	-1.2	700	-0.17%
2024/05/27	1.2	308.92	0.2	308.50	310.00	1	689	0.14%
2024/05/24	0.1	303.50	1	307.00	307.00	-0.9	693	-0.13%
2024/05/23	0.1	303.13	4.1	307.24	308.50	-4	692	-0.58%
2024/05/16	1	298.00	0.1	293.50	298.00	0.9	703	0.13%
2024/05/14	0.1	283.50	2	283.50	288.50	-1.9	702	-0.27%
2024/05/13	3	279.83	1	282.50	283.50	2	703	0.28%
2024/05/10	0	0.00	2.1	294.01	296.50	-2.1	688	-0.30%
2024/05/09	0	0.00	1	293.00	293.00	-1	679	-0.15%
2024/05/07	0	0.00	1	294.50	296.50	-1	681	-0.15%
2024/05/03	2.2	300.18	0.1	303.00	297.50	2.2	685	0.31%
2024/05/02	0.1	295.96	3.3	296.21	298.50	-3.2	678	-0.47%
2024/04/29	0	285.50	0	0.00	288.50	0	654	0.00%
2024/04/26	1	287.00	0	0.00	285.50	1	648	0.15%
2024/04/25	0.1	287.50	0.2	288.50	286.00	-0.1	645	-0.02%
2024/04/23	0	267.00	0	0.00	271.00	0	632	0.00%
2024/04/22	0.4	264.61	0	0.00	263.00	0.4	636	0.05%
2024/04/19	1.2	268.08	0	0.00	269.00	1.2	630	0.19%
2024/04/18	1.1	273.09	0	0.00	274.50	1.1	620	0.18%
2024/04/17	1	274.00	1	275.00	276.00	0	622	0.00%
2024/04/16	3.2	276.88	0	0.00	270.00	3.2	622	0.51%
2024/04/11	0.3	285.33	0	0.00	288.00	0.3	601	0.05%
2024/04/10	1.1	288.48	1.1	280.00	289.00	0	611	0.00%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/04/08	0	273.50	0	0.00	274.50	0	608	0.00%
2024/04/01	0	0.00	1	271.00	267.50	-1	694	-0.14%
2024/03/29	1	265.00	0	0.00	266.50	1	708	0.14%
2024/03/28	0	0.00	1	269.50	267.00	-1	715	-0.14%
2024/03/26	1	267.00	0	0.00	266.50	1	728	0.14%
2024/03/25	0	0.00	0.1	272.50	274.50	-0.1	731	-0.01%
2024/03/22	0	0.00	0.2	271.00	272.00	-0.2	740	-0.03%
2024/03/21	0	0.00	10	272.50	270.50	-10	736	-1.36%
2024/03/20	11.1	275.96	1	275.00	273.50	10.1	725	1.39%
2024/03/19	0.1	270.00	0	0.00	266.00	0.1	706	0.01%
2024/03/18	2.1	263.33	1	267.50	268.00	1.1	700	0.16%
2024/03/15	0	0.00	2	267.25	267.00	-2	691	-0.29%
2024/03/11	1	256.00	0	0.00	257.00	1	656	0.15%
2024/03/07	0	0.00	0.2	253.50	253.00	-0.2	659	-0.03%
2024/02/27	1	260.00	0	0.00	261.00	1	653	0.15%
2024/02/23	0	0.00	1	265.00	262.50	-1	655	-0.15%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	2	264.25	265.00	-2	658	-0.30%
2024/02/19	0.2	257.00	0	0.00	256.00	0.2	637	0.03%
2024/02/16	1	248.50	0	0.00	250.50	1	633	0.16%
2024/01/26	2	247.75	1	250.50	245.00	1	629	0.16%
2024/01/17	1	259.50	0	0.00	259.00	1	631	0.16%
2024/01/16	1	260.50	0	0.00	263.00	1	630	0.16%
2024/01/15	0	0.00	1	265.00	264.00	-1	629	-0.16%
2024/01/12	1	260.50	0	0.00	260.50	1	630	0.16%
2024/01/11	1	263.50	0	0.00	264.00	1	630	0.16%
2024/01/10	0	0.00	1	266.00	267.00	-1	643	-0.16%
2024/01/08	1	263.50	5	265.20	266.00	-4	643	-0.62%
2024/01/05	2	266.00	1	264.50	267.00	1	642	0.16%
2024/01/04	1	269.50	1	267.00	268.00	0	635	0.00%
2024/01/03	1	268.50	2	266.50	268.00	-1	631	-0.16%
2023/12/29	3	265.00	1	264.00	264.00	2	597	0.33%
2023/12/28	0.1	261.50	0	0.00	266.00	0.1	591	0.01%
2023/12/27	0	0.00	2	249.00	248.50	-2	535	-0.37%
2023/12/26	2	243.75	0	0.00	242.50	2	528	0.38%
2023/12/19	2	249.00	0.1	250.00	248.00	2	528	0.37%
2023/12/15	1.1	255.57	0	0.00	255.00	1.1	558	0.19%
2023/12/07	0	0.00	0.5	256.50	258.50	-0.5	705	-0.06%
2023/12/06	0	0.00	0.6	258.05	257.00	-0.6	713	-0.08%
2023/12/05	1	257.00	0	256.50	256.00	1	727	0.14%
2023/12/01	0	0.00	1	271.00	270.00	-1	752	-0.13%
2023/11/27	0	0.00	1	267.00	266.50	-1	784	-0.13%
2023/11/20	0.1	272.50	0	0.00	270.00	0.1	787	0.01%
2023/11/17	0	0.00	1	265.50	266.00	-1	780	-0.13%
2023/11/16	1	261.50	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	2	268.50	269.00	-2	786	-0.25%
2023/11/10	2	256.75	0	0.00	256.00	2	791	0.25%
2023/11/09	1	262.00	0	0.00	263.00	1	801	0.12%
2023/11/08	1	259.00	0	0.00	262.50	1	815	0.12%
2023/10/31	0	0.00	1	253.00	248.50	-1	941	-0.11%
2023/10/30	0	259.50	1	260.00	260.50	-1	944	-0.11%
2023/10/26	2	249.50	1	250.00	250.50	1	942	0.11%
2023/10/18	1	260.00	0	0.00	261.00	1	956	0.10%
2023/10/17	0	0.00	10	256.25	255.50	-10	938	-1.07%
2023/10/02	0	0.00	1	267.50	269.50	-1	925	-0.11%
2023/09/28	0	261.50	0	0.00	261.00	0	925	0.00%
2023/09/27	2	262.00	0.1	264.00	265.00	1.9	920	0.21%
2023/09/26	0	0.00	0.1	268.00	268.50	-0.1	914	-0.01%
2023/09/22	1	261.00	0	0.00	266.00	1	923	0.11%
2023/09/21	3	267.83	0	0.00	264.00	3	913	0.33%
2023/09/20	1	281.97	1	276.00	276.00	0	883	0.00%
2023/09/18	1.3	287.83	1.2	284.25	283.50	0.1	845	0.01%
2023/09/15	0	0.00	4	279.50	277.50	-4	818	-0.49%
2023/09/14	0	0.00	1	273.50	275.50	-1	791	-0.13%
2023/09/13	0	0.00	3	264.83	268.00	-3	767	-0.39%
2023/09/12	0	0.00	1	261.50	260.00	-1	751	-0.13%
2023/09/06	3	247.50	0	0.00	250.50	3	703	0.43%
2023/09/05	0	246.50	0.3	245.83	248.00	-0.3	695	-0.04%
2023/08/31	1	229.00	2	230.75	232.50	-1	689	-0.15%
2023/08/30	2	229.75	1	228.50	229.00	1	685	0.15%
2023/08/29	1	227.50	0	0.00	231.00	1	684	0.15%
2023/08/24	1	228.50	1	231.50	228.50	0	677	0.00%
2023/08/23	1	226.50	1	228.00	229.50	0	676	0.00%
2023/08/22	0	225.00	0	0.00	225.50	0	675	0.00%
2023/08/21	1	229.00	1	230.00	229.00	0	671	0.00%
2023/08/16	0	224.50	2	221.00	226.50	-2	662	-0.30%
2023/08/15	2	229.50	0	0.00	227.50	2	643	0.31%
2023/08/14	0	0.00	0	232.50	232.00	0	633	0.00%
2023/08/11	0	0.00	1	232.00	236.00	-1	619	-0.16%
2023/08/10	0	0.00	1	235.00	233.00	-1	599	-0.17%
2023/08/09	1	221.00	1	228.50	228.50	0	574	0.00%
2023/08/08	1	218.00	0	0.00	221.00	1	579	0.17%
2023/08/07	0	0.00	0.2	215.75	219.50	-0.2	575	-0.03%
2023/08/04	1	207.00	0	0.00	209.00	1	557	0.18%
2023/08/02	2	206.50	2	203.50	205.00	0	556	0.00%
2023/08/01	0	0.00	1	205.50	208.50	-1	548	-0.18%
2023/07/31	1	203.50	0	0.00	203.50	1	545	0.18%
2023/07/27	0	205.00	0.3	205.00	205.50	-0.3	532	-0.06%
2023/07/26	0	0.00	0.2	205.00	201.00	-0.2	529	-0.04%
2023/07/19	0	0.00	0.1	199.50	199.00	-0.1	522	-0.02%
2023/07/13	0	0.00	1	191.50	193.50	-1	547	-0.18%
2023/07/12	0	0.00	0.1	193.97	194.00	-0.1	555	-0.02%
2023/06/30	0	195.50	0	0.00	194.50	0	542	0.00%
2023/06/26	0	197.00	0	0.00	196.00	0	543	0.00%
2023/06/20	0	196.00	0	0.00	196.00	0	561	0.00%
2023/06/15	0	0.00	1	204.00	203.50	-1	567	-0.18%
2023/06/12	0	0.00	5	193.00	198.00	-5	571	-0.88%
2023/06/09	1.3	198.65	5	197.40	198.00	-3.7	566	-0.65%
2023/06/08	6	199.92	1.4	201.13	200.50	4.6	563	0.82%
2023/06/07	0	0.00	0.2	199.00	198.00	-0.2	561	-0.04%
2023/06/02	1	192.50	0	0.00	192.50	1	558	0.18%
2023/06/01	0.2	193.25	0	0.00	192.00	0.2	564	0.04%
2023/05/31	0.1	193.00	0	0.00	192.50	0.1	573	0.02%
2023/05/26	0.1	190.00	7	190.00	190.00	-6.9	592	-1.17%
2023/05/25	0.1	191.50	0	0.00	190.50	0.1	602	0.02%
2023/05/24	0	0.00	3	191.67	192.50	-3	619	-0.48%
2023/05/23	0	0.00	3	191.33	191.00	-3	643	-0.47%
2023/05/22	0	0.00	14	190.39	191.00	-14	649	-2.15%
2023/05/18	0	0.00	5	188.10	188.50	-5	677	-0.74%
2023/05/17	0	0.00	5	187.00	187.50	-5	709	-0.70%
2023/05/16	4	186.63	0	0.00	187.00	4	770	0.52%
2023/05/15	30	190.33	0.6	192.17	185.00	29.4	788	3.73%
2023/05/11	0	0.00	1	183.50	179.00	-1	764	-0.13%
2023/05/05	0.1	176.00	0	0.00	176.00	0.1	817	0.01%
2023/05/02	1	179.00	0	0.00	179.00	1	862	0.12%
2023/04/27	0	0.00	1	180.00	178.50	-1	875	-0.11%
2023/04/26	2	172.00	0	0.00	176.00	2	877	0.23%
2023/04/24	0	181.50	0	0.00	180.50	0	917	0.00%
2023/04/21	0.2	189.35	1	184.50	184.50	-0.8	922	-0.09%
2023/04/20	1	188.50	1	190.00	191.00	0	927	0.00%
2023/04/13	0	0.00	0.1	186.00	189.00	-0.1	937	-0.01%
2023/04/12	3	188.00	0	0.00	188.00	3	930	0.32%
2023/03/24	0.4	180.26	1	181.00	184.00	-0.6	898	-0.07%
2023/03/23	0	0.00	1	177.50	177.50	-1	893	-0.11%
2023/03/22	1	178.00	0	0.00	179.00	1	893	0.11%
2023/03/20	0	0.00	1	177.00	179.00	-1	890	-0.11%
2023/03/17	0.1	174.50	0.1	174.50	175.50	0	887	0.00%
2023/03/16	1	173.50	1	171.00	169.50	0	882	0.00%
2023/03/14	0	0.00	1	173.50	171.50	-1	880	-0.11%
2023/03/13	0.1	176.00	0	0.00	175.50	0.1	882	0.01%
2023/03/10	0	0.00	1	178.00	177.00	-1	882	-0.11%
2023/03/07	0	0.00	1	180.00	179.50	-1	908	-0.11%
2023/03/06	1	179.00	0	0.00	177.50	1	898	0.11%
2023/03/03	0	0.00	1	178.50	177.00	-1	898	-0.11%
2023/03/01	0	0.00	3	174.50	174.50	-3	896	-0.33%
2023/02/24	3	177.33	1	177.00	175.00	2	889	0.22%
2023/02/23	1	176.50	0	0.00	176.50	1	881	0.11%
2023/02/21	1	177.00	5	176.20	177.00	-4	867	-0.46%
2023/02/20	1	173.50	0	0.00	172.00	1	852	0.12%
2023/02/14	1	163.50	1	165.00	167.00	0	851	0.00%
2023/02/08	1	172.49	5	171.00	172.00	-4	776	-0.51%
2023/02/07	1	163.00	0	0.00	164.00	1	750	0.13%
2023/02/06	0	0.00	0.1	163.50	161.50	-0.1	749	-0.01%
2023/02/03	5	165.00	0.1	166.00	165.00	4.9	736	0.67%
2023/01/30	0	0.00	20	157.50	157.00	-20	711	-2.81%
2023/01/13	20	155.25	0	0.00	151.00	20	715	2.79%
2023/01/12	0	0.00	20	156.50	157.00	-20	708	-2.82%
2023/01/11	0	0.00	5	153.00	153.50	-5	684	-0.73%
2023/01/10	10	152.25	0	0.00	152.00	10	680	1.47%
2023/01/09	7.1	151.58	5	153.00	154.00	2.1	671	0.31%
2023/01/06	0	0.00	15	151.33	152.00	-15	653	-2.30%
2023/01/05	0	148.00	0	0.00	146.50	0	637	0.01%
2023/01/04	10	148.25	0	0.00	147.00	10	634	1.58%
2023/01/03	1	147.50	1	149.00	149.50	0	633	0.00%
2022/12/20	0	144.00	0	0.00	141.00	0	636	0.00%
2022/12/15	21	150.02	1	151.00	150.00	20	630	3.17%
2022/12/06	0	0.00	2	149.75	146.50	-2	596	-0.34%
2022/12/05	0	0.00	1	151.50	151.50	-1	593	-0.17%
2022/12/02	5	152.50	0	0.00	152.50	5	588	0.85%
2022/12/01	2	152.50	0.2	153.00	152.00	1.8	585	0.31%
2022/11/29	0	0.00	1	141.00	142.00	-1	551	-0.18%
2022/11/23	0.2	141.68	0	0.00	140.50	0.2	545	0.04%
2022/11/18	1	145.50	0	0.00	142.00	1	551	0.18%
2022/11/17	0	0.00	1	143.50	143.50	-1	542	-0.18%
2022/11/16	1	144.00	1	141.00	143.00	0	541	0.00%
2022/11/15	0	0.00	1	140.00	142.50	-1	532	-0.19%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/08	1	137.00	0	0.00	137.00	1	470	0.21%
2022/11/01	0	0.00	1	131.00	131.00	-1	455	-0.22%
2022/10/28	1	130.50	0	0.00	129.00	1	450	0.22%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/20	0	0.00	1	129.00	135.00	-1	406	-0.25%
2022/10/18	1	125.00	1	125.50	125.50	0	390	0.00%
2022/10/14	0	0.00	0	122.00	123.00	0	392	0.00%
2022/09/27	1	121.50	0	0.00	124.00	1	465	0.22%
2022/09/20	0	0.00	0.3	133.20	132.00	-0.3	514	-0.05%
2022/09/12	0	0.00	1	139.00	138.00	-1	563	-0.18%
2022/08/26	1	155.00	0	0.00	155.00	1	575	0.17%
2022/08/19	2	153.75	2	155.75	154.50	0	583	0.00%
2022/08/18	0.2	152.75	0	0.00	152.50	0.2	574	0.03%
2022/07/28	1	146.00	2	146.00	146.50	-1	699	-0.14%
2022/07/27	0	0.00	1	148.00	148.00	-1	700	-0.14%
2022/07/26	1	146.00	0	0.00	145.50	1	700	0.14%
2022/07/25	0	0.00	1	149.00	150.00	-1	706	-0.14%
2022/07/21	1	149.00	1	150.50	152.00	0	718	0.00%
2022/07/15	0	0.00	1	141.00	141.50	-1	716	-0.14%
2022/07/11	4	136.88	0.2	138.00	138.50	3.9	689	0.56%
2022/07/08	0	0.00	1	147.50	150.00	-1	666	-0.15%
2022/07/07	0	0.00	1	143.00	142.50	-1	653	-0.15%
2022/07/06	1	139.00	0	0.00	136.50	1	648	0.15%
2022/07/01	1	143.50	0	0.00	141.00	1	657	0.15%
2022/06/29	1	159.50	0	0.00	159.00	1	643	0.16%
2022/06/28	0.1	173.00	0	0.00	174.50	0.1	629	0.02%
2022/06/24	1	175.00	1	173.50	173.00	0	610	0.00%
2022/06/23	0.1	173.00	1	175.00	173.50	-0.9	607	-0.15%
2022/06/22	0	0.00	0.2	180.00	177.50	-0.2	606	-0.02%
2022/06/21	0.1	186.20	0	0.00	188.00	0.1	598	0.02%
2022/06/16	4.2	198.97	0	0.00	195.50	4.2	592	0.70%
2022/06/13	1	206.00	0.1	207.00	204.50	0.9	605	0.15%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/07	0	0.00	3	221.00	222.50	-3	612	-0.49%
2022/06/06	1	223.50	0	0.00	221.00	1	617	0.16%
2022/06/01	0	0.00	1	225.50	224.50	-1	620	-0.16%
2022/05/27	1	215.00	0	0.00	216.00	1	611	0.16%
2022/05/18	1	221.50	1	221.00	221.00	0	674	0.00%
2022/05/16	0	0.00	1	223.50	214.50	-1	725	-0.14%
2022/05/13	1	221.50	0	0.00	222.50	1	734	0.14%
2022/05/12	2.1	215.52	3	218.83	223.50	-0.9	674	-0.13%
2022/05/06	3	204.00	1	208.00	207.50	2	637	0.31%
2022/05/03	0.1	201.50	0	0.00	201.50	0.1	642	0.02%
2022/04/29	1	200.00	0	0.00	201.00	1	648	0.15%
2022/04/14	1	213.50	0	0.00	213.00	1	652	0.15%
2022/04/11	0.1	217.00	0	0.00	215.50	0.1	665	0.02%
2022/04/08	2	221.00	0.2	225.00	219.50	1.8	668	0.27%
2022/04/07	2	228.25	0	0.00	227.00	2	672	0.30%
2022/04/06	0	0.00	1	233.00	231.50	-1	667	-0.15%
2022/04/01	0.1	235.50	0	0.00	235.00	0.1	666	0.02%
2022/03/22	0.2	242.50	0	0.00	241.50	0.2	710	0.03%
2022/03/17	0	0.00	1	238.00	239.00	-1	714	-0.14%
2022/03/15	1	232.50	0	0.00	231.50	1	705	0.14%
2022/03/10	0.1	241.00	0	0.00	242.50	0.1	723	0.01%
2022/02/23	1	246.50	0	0.00	248.00	1	772	0.13%
2022/02/22	1	247.50	0	0.00	251.00	1	775	0.13%
2022/02/21	1	256.50	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	259.00	258.50	-1	799	-0.13%
2022/02/17	1	259.50	2	262.25	256.00	-1	818	-0.12%
2022/02/16	1	259.50	0	0.00	259.50	1	829	0.12%
2022/02/15	2.1	246.29	2	249.25	245.00	0.1	807	0.01%
2022/02/10	2	240.75	1	241.50	241.00	1	831	0.12%
2022/01/18	0	0.00	1	242.00	242.00	-1	813	-0.12%
2022/01/14	1	236.00	0	0.00	234.00	1	820	0.12%
2022/01/06	2.1	257.74	0	0.00	256.00	2.1	829	0.25%
2022/01/05	0.1	263.75	0.5	263.00	263.00	-0.4	830	-0.05%
2022/01/04	1	271.00	0	0.00	267.00	1	837	0.12%
2022/01/03	0.1	271.00	0.2	269.50	265.00	-0.1	832	-0.01%
2021/12/30	0.1	264.50	0	0.00	265.50	0.1	824	0.01%
2021/12/17	1	256.50	1	254.50	254.50	0	821	0.00%
2021/12/16	0.1	259.00	0	0.00	258.00	0.1	834	0.01%
2021/12/14	0	0.00	3	249.00	248.00	-3	833	-0.36%
2021/12/13	0.2	257.25	0	0.00	256.50	0.2	844	0.02%
2021/12/09	2	257.25	1	255.50	255.00	1	876	0.11%
2021/12/08	0.1	259.50	0	0.00	260.50	0.1	871	0.01%
2021/12/07	0	0.00	0	255.00	252.50	0	859	0.00%
2021/12/03	1	251.50	0	0.00	251.50	1	878	0.11%
2021/12/02	1	252.50	0	0.00	250.50	1	912	0.11%
2021/12/01	1	252.50	1	256.49	254.50	0	923	0.00%
2021/11/25	2	244.25	2	244.00	242.00	0	1,004	0.00%
2021/11/22	0	0.00	2	249.50	250.50	-2	1,004	-0.20%
2021/11/18	2	257.50	1	253.50	255.00	1	1,020	0.10%
2021/11/17	1	255.00	1	256.50	255.50	0	1,013	0.00%
2021/11/16	2	250.00	1	248.50	249.50	1	1,012	0.10%
2021/11/15	0.1	239.00	0	0.00	248.50	0.1	999	0.01%
2021/11/12	1	236.00	2	232.50	232.00	-1	977	-0.10%
2021/11/11	4	229.25	4	228.50	228.00	0	983	0.00%
2021/11/10	1	232.00	1	234.00	240.00	0	978	0.00%
2021/11/02	1	228.50	1	220.50	219.00	0	1,106	0.00%
2021/11/01	1	224.00	0.1	227.00	226.50	0.9	1,111	0.08%
2021/10/27	1	223.00	1	222.00	224.00	0	1,147	0.00%
2021/10/20	0.1	223.98	0	0.00	220.50	0.1	1,263	0.01%
2021/10/19	0	0.00	1	220.50	220.00	-1	1,320	-0.08%
2021/10/15	0.1	217.00	0	0.00	216.00	0.1	1,479	0.01%
2021/10/12	1	213.00	0	0.00	206.00	1	1,593	0.06%
2021/10/08	1	221.00	0	0.00	219.00	1	1,680	0.06%
2021/09/30	0	0.00	1	232.00	231.50	-1	1,925	-0.05%
2021/09/29	1	230.00	3	231.17	227.50	-2	1,932	-0.10%
2021/09/24	1	246.50	1	248.00	247.00	0	1,938	0.00%
2021/09/23	2	242.50	1	241.00	237.00	1	1,943	0.05%
2021/09/16	1	245.50	0	0.00	241.50	1	1,940	0.05%
2021/09/14	1	249.00	0	0.00	248.50	1	1,914	0.05%
2021/09/07	1	240.00	0	0.00	239.50	1	1,936	0.05%
2021/09/06	0	0.00	0.3	253.00	254.00	-0.3	1,914	-0.02%
2021/09/02	0.2	275.00	1	287.50	267.50	-0.8	1,972	-0.04%
2021/08/26	0	0.00	1	265.00	265.50	-1	1,928	-0.05%
2021/08/17	1	266.50	1	279.00	260.00	0	2,011	0.00%
2021/08/13	2	271.75	1	274.00	272.50	1	2,028	0.05%
2021/08/12	0.1	263.00	1	266.50	269.00	-0.9	2,006	-0.04%
2021/08/11	2	248.00	1	248.00	248.00	1	2,005	0.05%
2021/08/06	0	0.00	2	264.50	262.50	-2	2,188	-0.09%
2021/08/04	3.2	279.06	0	0.00	279.50	3.2	2,246	0.14%
2021/08/03	4	280.88	0	0.00	279.00	4	2,267	0.18%
2021/07/30	0	0.00	0.1	276.00	272.50	-0.1	2,264	0.00%
2021/07/29	1.1	279.36	2	276.25	278.00	-0.9	2,265	-0.04%
2021/07/28	1	271.50	0.4	257.00	266.00	0.6	2,255	0.03%
2021/07/27	0	0.00	3	273.00	270.50	-3	2,253	-0.13%
2021/07/26	1	281.00	4	281.00	285.00	-3	2,232	-0.13%
2021/07/23	1	285.00	0.6	286.00	275.50	0.4	2,212	0.02%
2021/07/22	9.3	287.84	9	292.11	291.00	0.3	2,164	0.01%
2021/07/21	20.3	273.37	20	278.48	282.00	0.3	2,102	0.01%
2021/07/20	4	267.00	5	271.00	266.00	-1	2,032	-0.05%
2021/07/19	3	259.50	1.3	258.38	265.00	1.7	1,986	0.09%
2021/07/16	2	258.00	3	259.83	258.50	-1	1,982	-0.05%
2021/07/15	7	262.50	2	253.75	260.00	5	1,951	0.26%
2021/07/14	0	0.00	2.1	253.26	260.50	-2.1	1,875	-0.11%
2021/07/13	0.5	253.00	0.3	248.00	237.00	0.2	1,808	0.01%
2021/07/12	1	239.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	1	242.00	1	245.00	243.00	0	1,737	0.00%
2021/06/30	0	227.00	0	0.00	235.00	0	1,917	0.00%
2021/06/29	0.1	226.50	0	0.00	224.50	0.1	1,985	0.01%
2021/06/23	0	0.00	1.1	230.45	232.00	-1.1	2,042	-0.05%
2021/06/21	0	227.00	1	227.50	228.00	-1	2,019	-0.05%
2021/06/18	0	0.00	2	232.25	230.00	-2	2,012	-0.10%
2021/06/17	1	225.00	16	226.88	233.00	-15	2,008	-0.75%
2021/06/16	0	0.00	6.1	230.32	229.50	-6.1	1,987	-0.31%
2021/06/15	0	233.50	0.1	234.00	235.50	-0.1	1,991	0.00%
2021/06/11	0	0.00	0.1	235.50	235.00	-0.1	1,979	-0.01%
2021/06/10	8.7	232.97	9	235.66	232.50	-0.3	1,963	-0.02%
2021/06/09	4	224.25	0	0.00	227.00	4	1,880	0.21%
2021/06/08	0	0.00	0.1	218.56	217.00	-0.1	1,835	0.00%
2021/06/07	0	0.00	0	220.00	219.50	0	1,837	0.00%
2021/06/03	1	214.50	0	0.00	217.50	1	1,828	0.05%
2021/06/02	0.1	214.00	2	215.50	215.00	-2	1,823	-0.11%
2021/06/01	0.3	228.50	0.7	229.04	221.00	-0.4	1,805	-0.02%
2021/05/31	0	0.00	1.1	219.73	221.00	-1.1	1,763	-0.06%
2021/05/28	1	219.00	1.2	219.17	220.00	-0.2	1,754	-0.01%
2021/05/27	1	219.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	1	216.00	0	0.00	217.00	1	1,748	0.06%
2021/05/25	5.2	212.29	0	0.00	214.50	5.2	1,742	0.30%
2021/05/20	1	202.50	2	203.75	197.50	-1	1,712	-0.06%
2021/05/19	3	207.33	0	0.00	209.00	3	1,688	0.18%
2021/05/18	6	196.67	0	0.00	207.00	6	1,672	0.36%
2021/05/17	10	197.20	3	195.50	196.00	7	1,622	0.43%
2021/05/14	1	206.00	2	203.25	205.00	-1	1,612	-0.06%
2021/05/12	0	179.00	0	0.00	171.00	0	1,505	0.00%
2021/05/11	2.2	180.16	0	0.00	177.00	2.2	1,478	0.15%
2021/05/05	0	195.50	2	190.00	190.00	-2	1,467	-0.13%
2021/05/04	1.3	198.36	0	0.00	199.50	1.3	1,485	0.09%
2021/05/03	1	203.50	2	202.00	201.50	-1	1,583	-0.06%
2021/04/29	1	213.00	0	0.00	211.00	1	1,675	0.06%
2021/04/26	1	214.50	0	0.00	214.50	1	1,715	0.06%
2021/04/23	0	0.00	1	214.50	215.00	-1	1,711	-0.06%
2021/04/22	2	212.50	3	211.08	209.00	-1	1,716	-0.06%
2021/04/21	0.1	219.08	0	0.00	218.00	0.1	1,715	0.01%
2021/04/20	3	221.52	0.1	225.00	222.00	2.9	1,719	0.17%
2021/04/19	1.2	213.92	0	0.00	217.50	1.2	1,736	0.07%
2021/04/16	1	216.00	3	216.33	216.00	-2	1,747	-0.11%
2021/04/15	0	0.00	1	220.00	222.00	-1	1,802	-0.06%
2021/04/14	4	211.40	2	213.00	212.50	2	1,778	0.11%
2021/04/13	2	220.00	2.1	218.60	216.50	-0.1	1,763	0.00%
2021/04/12	3	223.33	1	228.43	223.00	2	1,736	0.11%
2021/04/09	0.1	242.79	0	0.00	247.50	0.1	1,680	0.00%
2021/04/08	0	0.00	2	240.01	237.50	-2	1,626	-0.12%
2021/04/07	0	225.00	0	0.00	224.00	0	1,575	0.00%
2021/04/06	2	223.25	1.1	221.71	220.50	1	1,545	0.06%
2021/04/01	1.2	217.17	1.2	216.25	225.50	-0.1	1,509	0.00%
2021/03/31	1	210.50	0	0.00	207.50	1	1,420	0.07%
2021/03/30	0	0.00	3	203.50	206.00	-3	1,382	-0.22%
2021/03/29	1	200.50	0	0.00	198.50	1	1,359	0.07%
2021/03/25	1	195.00	0	0.00	193.00	1	1,347	0.07%
2021/03/24	1	193.50	1	192.50	192.50	0	1,352	0.00%
2021/03/22	0	0.00	3	195.00	197.00	-3	1,355	-0.22%
2021/03/17	0	0.00	1	193.50	193.00	-1	1,343	-0.07%
2021/03/15	0	0.00	1	194.50	194.00	-1	1,360	-0.07%
2021/03/12	0	0.00	1	190.50	189.50	-1	1,364	-0.07%
2021/03/09	2	182.25	2	183.50	183.00	0	1,394	0.00%
2021/03/03	2.1	188.81	0	0.00	191.50	2.1	1,407	0.15%
2021/03/02	1	196.50	6	193.50	191.50	-5	1,404	-0.36%
2021/02/26	1	196.50	2	197.50	196.00	-1	1,410	-0.07%
2021/02/25	2	203.00	1	204.50	204.00	1	1,406	0.07%
2021/02/24	3	207.50	5	206.00	204.50	-2	1,446	-0.14%
2021/02/22	2.1	200.64	0	0.00	200.00	2.1	1,388	0.15%
2021/02/19	1	194.50	1	195.50	197.00	0	1,368	0.00%
2021/02/05	1	189.50	1	187.00	188.00	0	1,341	0.00%
2021/02/03	0	0.00	1	177.50	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,300	-0.08%
2021/01/29	1	172.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	3	172.33	0	0.00	172.00	3	1,325	0.23%
2021/01/27	2	178.50	0	0.00	178.50	2	1,304	0.15%
2021/01/26	1	183.50	5	183.50	181.50	-4	1,284	-0.31%
2021/01/25	13	193.58	1	183.50	186.50	12	1,259	0.95%
2021/01/22	1	183.00	1	197.00	197.00	0	1,135	0.00%
2021/01/20	1	171.50	0	0.00	170.00	1	982	0.10%
2021/01/19	0	0.00	1	175.00	176.00	-1	959	-0.10%
2021/01/13	1	175.00	0	0.00	175.50	1	894	0.11%
2021/01/11	1	171.50	0	0.00	173.00	1	837	0.12%
2021/01/08	0	0.00	3	171.33	171.50	-3	817	-0.37%
2021/01/06	1	167.50	0	0.00	165.00	1	759	0.13%
2020/12/30	0	0.00	1	159.00	160.00	-1	747	-0.13%
2020/12/25	1	158.50	0	0.00	158.50	1	746	0.13%
2020/12/24	0	0.00	1	159.00	158.00	-1	747	-0.13%
2020/12/22	1	162.00	0	0.00	159.00	1	759	0.13%
2020/12/14	1	163.50	1	166.00	167.00	0	745	0.00%
2020/12/11	0	0.00	1	164.00	163.00	-1	751	-0.13%
2020/12/10	1	165.00	0	0.00	164.50	1	753	0.13%
2020/12/09	1	167.50	2	169.50	166.50	-1	743	-0.13%
2020/12/08	1	167.00	1	166.00	167.00	0	742	0.00%
2020/12/07	0	0.00	1	165.50	167.50	-1	763	-0.13%
2020/12/03	0	0.00	1	162.50	162.50	-1	736	-0.14%
2020/12/01	0	0.00	1	161.50	163.00	-1	731	-0.14%
2020/11/27	0	0.00	3	165.00	165.00	-3	722	-0.42%
2020/11/25	1	167.00	0	0.00	162.50	1	716	0.14%
2020/11/24	0	0.00	2	167.00	166.50	-2	698	-0.29%
2020/11/23	2	168.25	2	168.25	168.00	0	687	0.00%
2020/11/19	0	0.00	8	158.50	160.00	-8	633	-1.26%
2020/11/13	0	0.00	1	159.50	159.50	-1	692	-0.14%
2020/11/11	1	153.00	0	0.00	154.50	1	714	0.14%
2020/11/10	1	153.00	2	152.75	153.00	-1	717	-0.14%
2020/11/09	2	158.25	1	161.00	158.50	1	729	0.14%
2020/11/03	0	0.00	1	148.00	148.50	-1	783	-0.13%
2020/11/02	1	146.50	0	0.00	146.50	1	813	0.12%
2020/10/30	1	149.50	0	0.00	149.00	1	858	0.12%
2020/10/28	0	0.00	1	151.00	151.00	-1	875	-0.11%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/16	1	156.00	0	0.00	155.00	1	995	0.10%
2020/10/14	1	159.00	0	0.00	159.00	1	1,014	0.10%
2020/10/12	0	0.00	1	158.50	157.00	-1	1,039	-0.10%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/10/07	5	159.00	3	159.00	159.00	2	1,067	0.19%
2020/09/30	0	0.00	1	152.00	152.00	-1	1,170	-0.09%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	6	161.83	0	0.00	158.50	6	1,532	0.39%
2020/09/08	1	157.50	0	0.00	158.00	1	1,516	0.07%
2020/09/03	1	156.00	1	156.00	157.50	0	1,619	0.00%
2020/09/02	2	155.00	0	0.00	158.50	2	1,628	0.12%
2020/08/26	1	154.50	5	155.00	155.50	-4	1,699	-0.24%
2020/08/25	5	154.00	0	0.00	154.00	5	1,735	0.29%
2020/08/21	1	151.00	1	152.50	153.00	0	1,890	0.00%
2020/08/20	1	150.50	5	151.00	147.50	-4	1,915	-0.21%
2020/08/13	4	162.50	0	0.00	160.50	4	1,974	0.20%
2020/08/12	4	162.63	1	162.50	166.00	3	1,977	0.15%
2020/08/07	0	0.00	17	167.41	167.50	-17	2,133	-0.80%
2020/08/06	11	163.32	0	0.00	162.50	11	2,123	0.52%
2020/08/05	0	0.00	10	162.00	162.50	-10	2,133	-0.47%
2020/08/04	1	154.00	0	0.00	155.00	1	2,128	0.05%
2020/07/29	1	152.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	0	0.00	1	155.50	151.50	-1	2,283	-0.04%
2020/07/27	1	154.50	0	0.00	154.00	1	2,313	0.04%
2020/07/24	5	154.80	5	155.40	155.00	0	2,330	0.00%
2020/07/23	10	160.75	5	159.40	160.50	5	2,335	0.21%
2020/07/22	7	159.64	4	160.50	158.50	3	2,360	0.13%
2020/07/21	1	160.00	3	160.17	162.50	-2	2,345	-0.09%
2020/07/20	2	155.25	8	157.19	158.00	-6	2,353	-0.25%
2020/07/17	15	158.23	8	160.38	157.00	7	2,367	0.30%
2020/07/16	6	161.33	4	163.25	161.50	2	2,361	0.08%
2020/07/15	5	163.60	9	162.44	160.00	-4	2,368	-0.17%
2020/07/14	10	166.25	5	167.80	165.50	5	2,359	0.21%
2020/07/13	9	169.22	8	170.63	168.50	1	2,359	0.04%
2020/07/10	4	170.13	2	170.50	166.50	2	2,360	0.08%
2020/07/09	6	174.92	0	0.00	172.00	6	2,377	0.25%
2020/07/08	5	173.00	7	177.86	180.00	-2	2,341	-0.09%
2020/07/07	1	164.00	0	0.00	167.00	1	2,297	0.04%
2020/07/06	2	168.75	3	170.50	171.00	-1	2,264	-0.04%
2020/07/03	0	0.00	3	164.50	167.00	-3	2,234	-0.13%
2020/07/01	2	160.50	2	160.00	160.00	0	2,263	0.00%
2020/06/19	1	155.00	1	157.00	156.50	0	2,225	0.00%
2020/06/17	1	152.50	0	0.00	149.00	1	2,209	0.05%
2020/06/12	0	0.00	1	149.50	149.50	-1	2,268	-0.04%
2020/06/11	1	148.50	2.1	147.93	146.00	-1.1	2,263	-0.05%
2020/06/10	1	156.50	0	0.00	155.50	1	2,222	0.04%
2020/06/04	1	154.00	1	153.50	155.00	0	2,273	0.00%
2020/06/03	0	0.00	11	154.00	153.00	-11	2,262	-0.49%
2020/06/02	2	152.75	8	153.69	153.00	-6	2,258	-0.27%
2020/06/01	1	153.00	1	154.50	155.50	0	2,257	0.00%
2020/05/29	14	151.32	9	156.00	151.00	5	2,235	0.22%
2020/05/28	6	152.50	6	152.67	155.00	0	2,161	0.00%
2020/05/27	5	149.50	0	0.00	147.00	5	2,096	0.24%
2020/05/26	5	148.00	0	0.00	146.50	5	2,086	0.24%
2020/05/25	0	0.00	2	145.00	147.00	-2	2,046	-0.10%
2020/05/22	3	142.17	1	141.50	141.00	2	2,025	0.10%
2020/05/21	0	0.00	1	147.00	146.50	-1	1,998	-0.05%
2020/05/19	0.1	144.50	1	142.50	144.50	-0.9	1,954	-0.05%
2020/05/18	1	143.00	1	145.00	139.50	0	1,962	0.00%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/14	2	138.25	4	138.63	133.50	-2	1,827	-0.11%
2020/05/12	2	136.50	1	137.00	136.50	1	1,727	0.06%
2020/05/11	1	139.00	1	143.00	140.50	0	1,702	0.00%
2020/05/07	3	138.33	1	140.50	138.50	2	1,655	0.12%
2020/05/06	0	0.00	2	134.25	133.00	-2	1,601	-0.12%
2020/05/05	4	133.00	4	132.38	133.50	0	1,609	0.00%
2020/05/04	4	129.75	2	129.50	134.00	2	1,580	0.13%
2020/04/30	0	0.00	7	130.86	131.50	-7	1,556	-0.45%
2020/04/29	1	128.00	1	129.00	128.00	0	1,533	0.00%
2020/04/28	0	0.00	3	126.67	127.00	-3	1,526	-0.20%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/24	0	0.00	1	123.50	124.00	-1	1,527	-0.07%
2020/04/23	1	124.00	0	0.00	124.50	1	1,536	0.07%
2020/04/22	3	120.17	1	120.50	122.00	2	1,565	0.13%
2020/04/21	3	123.17	0	0.00	122.00	3	1,592	0.19%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/17	1	124.00	8	122.50	123.00	-7	1,587	-0.44%
2020/04/15	0	0.00	1	122.00	123.00	-1	1,596	-0.06%
2020/04/14	0	0.00	4	120.00	122.00	-4	1,579	-0.25%
2020/04/13	1	118.00	0	0.00	116.50	1	1,558	0.06%
2020/04/10	2	115.00	0	0.00	116.00	2	1,553	0.13%
2020/04/09	0	0.00	1	114.00	115.00	-1	1,547	-0.06%
2020/04/08	2	114.00	0	0.00	115.00	2	1,544	0.13%
2020/04/07	1	109.00	0	0.00	113.00	1	1,528	0.07%
2020/04/06	1	103.00	4	105.00	107.50	-3	1,488	-0.20%
2020/03/27	0	0.00	1	100.00	100.00	-1	1,530	-0.07%
2020/03/25	3	101.17	0	0.00	100.00	3	1,513	0.20%
2020/03/23	1	91.60	0	0.00	94.60	1	1,470	0.07%
2020/03/18	0	0.00	6	95.03	93.90	-6	1,446	-0.41%
2020/03/16	0	0.00	1	98.60	95.00	-1	1,524	-0.07%
2020/03/13	1	98.10	6	98.03	101.00	-5	1,588	-0.31%
2020/03/12	0	0.00	1	106.50	107.00	-1	1,561	-0.06%
2020/03/11	1	114.00	0	0.00	114.00	1	1,542	0.06%
2020/03/06	1	112.50	0	0.00	115.00	1	1,520	0.07%
2020/03/05	1	114.50	0	0.00	114.50	1	1,523	0.07%
2020/03/03	0	0.00	2	111.50	113.00	-2	1,506	-0.13%
2020/03/02	1	104.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	2	111.25	0	0.00	108.50	2	1,494	0.13%
2020/02/26	1	115.00	2	114.50	115.50	-1	1,470	-0.07%
2020/02/24	1	115.00	0	0.00	115.50	1	1,471	0.07%
2020/02/20	5	118.90	0	0.00	118.00	5	1,477	0.34%
2020/02/19	0	0.00	2	121.75	121.50	-2	1,466	-0.14%
2020/02/18	2	117.50	0	0.00	117.50	2	1,453	0.14%
2020/02/13	0	0.00	2	119.50	118.50	-2	1,527	-0.13%
2020/02/03	1	106.50	0	0.00	110.50	1	1,657	0.06%
2020/01/30	3	118.50	0	0.00	116.50	3	1,708	0.18%
2020/01/16	0	0.00	7	133.00	132.00	-7	2,073	-0.34%
2020/01/15	0	0.00	8	132.38	131.50	-8	2,032	-0.39%
2020/01/14	10	129.00	5	129.00	128.00	5	1,999	0.25%
2020/01/10	0	0.00	3	127.00	125.50	-3	1,981	-0.15%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	4	120.63	0	0.00	120.00	4	2,023	0.20%
2020/01/07	4	122.00	0	0.00	120.50	4	2,026	0.20%
2020/01/06	8	125.56	1	126.50	125.00	7	2,022	0.35%
2020/01/03	2	127.75	1	130.00	127.50	1	2,032	0.05%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/31	1	125.50	0	0.00	126.50	1	2,083	0.05%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	7	130.57	12	131.42	126.00	-5	2,242	-0.22%
2019/12/26	5	126.70	2	127.00	127.50	3	2,182	0.14%
2019/12/25	0	0.00	11	127.09	126.50	-11	2,182	-0.50%
2019/12/24	2	124.00	1	124.50	124.00	1	2,182	0.05%
2019/12/18	3	125.50	6	125.50	125.50	-3	2,252	-0.13%
2019/12/16	0	0.00	1	127.50	127.50	-1	2,302	-0.04%
2019/12/12	0	0.00	8	128.50	125.00	-8	2,285	-0.35%
2019/12/11	1	125.50	6	126.92	127.50	-5	2,255	-0.22%
2019/12/10	8	126.56	8	127.00	126.00	0	2,236	0.00%
2019/12/06	2	119.50	0	0.00	119.00	2	2,214	0.09%
2019/12/05	3	121.00	1	122.00	120.50	2	2,289	0.09%
2019/12/04	1	122.00	0	0.00	121.50	1	2,290	0.04%
2019/11/28	9	117.28	3	117.67	117.00	6	2,341	0.26%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	2	117.50	0	0.00	120.50	2	2,488	0.08%
2019/11/20	1	120.00	1	120.00	119.50	0	2,528	0.00%
2019/11/19	0	0.00	1	122.00	120.00	-1	2,627	-0.04%
2019/11/18	1	121.50	2	121.25	121.00	-1	2,669	-0.04%
2019/11/15	2	122.50	2	123.00	123.00	0	2,749	0.00%
2019/11/14	7	122.29	2	121.50	121.50	5	2,835	0.18%
2019/11/13	2	120.00	7	119.86	119.50	-5	2,936	-0.17%
2019/11/12	0	0.00	2	117.75	118.00	-2	3,026	-0.07%
2019/11/11	9	117.56	3	117.50	116.00	6	3,089	0.19%
2019/11/07	6	123.50	5	124.50	124.00	1	3,076	0.03%
2019/11/06	8	131.31	4	130.25	128.50	4	3,076	0.13%
2019/11/05	10	130.45	8	132.94	134.50	2	3,056	0.07%
2019/11/04	4	129.50	0	0.00	129.00	4	3,026	0.13%
2019/11/01	1	129.00	1	128.00	130.00	0	3,010	0.00%
2019/10/30	2	129.75	2	130.25	129.00	0	3,005	0.00%
2019/10/29	5	133.70	8	132.56	129.50	-3	2,980	-0.10%
2019/10/28	2	139.25	8	137.94	138.50	-6	2,922	-0.21%
2019/10/25	51	137.22	48	138.17	137.00	3	2,863	0.10%
2019/10/24	4	128.25	34	129.78	132.50	-30	2,638	-1.14%
2019/10/23	8	122.19	2	122.25	120.50	6	2,519	0.24%
2019/10/22	3	120.83	1	120.50	121.50	2	2,527	0.08%
2019/10/18	1	120.00	1	119.50	120.50	0	2,601	0.00%
2019/10/16	17	123.29	12	121.17	118.50	5	2,597	0.19%
2019/10/15	4	122.38	2	123.00	124.00	2	2,544	0.08%
2019/10/09	3	122.50	0	0.00	121.00	3	2,537	0.12%
2019/10/08	6	123.92	2	122.50	121.50	4	2,560	0.16%
2019/10/07	6	124.58	1	124.00	127.00	5	2,570	0.19%
2019/10/04	16	125.75	9	123.89	123.50	7	2,551	0.27%
2019/10/03	1	121.50	1	122.00	126.00	0	2,463	0.00%
2019/10/02	3	119.33	3	119.33	119.50	0	2,391	0.00%
2019/09/27	1	114.00	0	0.00	115.00	1	2,364	0.04%
2019/09/25	1	120.00	0	0.00	117.00	1	2,348	0.04%
2019/09/23	3	120.67	2	121.50	119.00	1	2,332	0.04%
2019/09/20	4	120.38	6	121.33	121.00	-2	2,288	-0.09%
2019/09/18	0	0.00	1	116.00	116.00	-1	2,242	-0.04%
2019/09/16	1	114.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	120.50	0	0.00	119.50	2	2,293	0.09%
2019/09/11	0	0.00	4	120.38	121.50	-4	2,253	-0.18%
2019/09/10	1	116.00	2	113.50	116.50	-1	2,205	-0.05%
2019/09/09	27	119.33	22	120.45	115.50	5	2,172	0.23%
2019/09/06	1	119.50	0	0.00	119.00	1	2,094	0.05%
2019/09/05	3	119.83	1	119.50	120.50	2	2,091	0.10%
2019/09/04	1	121.50	0	0.00	121.00	1	2,071	0.05%
2019/09/03	1	116.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	6	117.67	0	0.00	118.00	6	2,029	0.30%
2019/08/30	0	0.00	1	118.50	120.00	-1	2,023	-0.05%
2019/08/28	11	123.36	12	121.08	118.00	-1	1,993	-0.05%
2019/08/27	4	120.38	4	119.63	120.00	0	1,957	0.00%
2019/08/26	7	120.07	5	122.10	119.50	2	1,942	0.10%
2019/08/23	3	120.50	3	120.00	120.00	0	1,901	0.00%
2019/08/22	2	131.00	8	130.88	125.00	-6	1,857	-0.32%
2019/08/21	1	124.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	1	122.00	30	125.00	121.50	-29	1,710	-1.70%
2019/08/19	31	118.63	2	121.00	119.50	29	1,627	1.78%
2019/08/16	5	118.30	6	119.33	120.00	-1	1,523	-0.07%
2019/08/15	2	108.25	3	110.00	110.50	-1	1,387	-0.07%
2019/08/14	1	105.50	14	105.54	107.00	-13	1,291	-1.01%
2019/08/13	1	99.20	1	99.40	98.00	0	1,227	0.00%
2019/08/12	0	0.00	1	98.70	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	91.00	98.00	-1	1,215	-0.08%
2019/08/07	0	0.00	1	90.00	89.80	-1	1,259	-0.08%
2019/08/06	3	87.17	0	0.00	87.50	3	1,348	0.22%
2019/08/02	3	92.13	1	93.50	90.90	2	1,389	0.14%
2019/08/01	1	94.20	1	94.70	95.00	0	1,384	0.00%
2019/07/30	1	98.60	0	0.00	98.50	1	1,373	0.07%
2019/07/26	3	101.50	0	0.00	101.00	3	1,449	0.21%
2019/07/25	2	100.50	0	0.00	101.00	2	1,444	0.14%
2019/07/24	3	97.83	0	0.00	98.10	3	1,423	0.21%
2019/07/23	6	99.70	0	0.00	98.80	6	1,401	0.43%
2019/07/22	0	0.00	1	106.50	107.00	-1	1,328	-0.08%
2019/07/12	0	0.00	8	103.81	104.50	-8	1,271	-0.63%
2019/07/11	1	101.50	2	101.50	101.00	-1	1,238	-0.08%
2019/07/10	3	94.97	7	95.50	96.70	-4	1,191	-0.34%
2019/07/05	0	0.00	4	93.38	94.40	-4	1,216	-0.33%
2019/07/04	0	0.00	1	93.50	93.80	-1	1,222	-0.08%
2019/07/03	1	94.40	0	0.00	93.20	1	1,222	0.08%
2019/07/02	2	95.25	0	0.00	95.70	2	1,223	0.16%
2019/07/01	1	93.60	2	93.50	93.50	-1	1,210	-0.08%
2019/06/28	0	0.00	3	92.20	92.40	-3	1,208	-0.25%
2019/06/27	0	0.00	1	91.80	91.60	-1	1,207	-0.08%
2019/06/26	1	92.10	0	0.00	92.00	1	1,198	0.08%
2019/06/25	3	92.67	0	0.00	92.90	3	1,193	0.25%
2019/06/24	6	94.82	0	0.00	94.80	6	1,169	0.51%
2019/06/19	1	87.80	0	0.00	88.00	1	1,069	0.09%
2019/06/13	3	89.17	0	0.00	89.20	3	1,087	0.28%
2019/06/11	1	89.20	0	0.00	90.50	1	1,086	0.09%
2019/06/04	0	0.00	1	88.10	87.60	-1	1,051	-0.10%
2019/05/24	6	90.80	0	0.00	88.90	6	1,021	0.59%
2019/05/21	2	90.20	0	0.00	92.00	2	993	0.20%
2019/05/20	0	0.00	2	91.40	91.00	-2	981	-0.20%
2019/05/17	2	89.55	0	0.00	88.60	2	959	0.21%
2019/05/16	0	0.00	2	94.20	93.80	-2	923	-0.22%
2019/05/15	5	94.84	3	95.00	93.60	2	895	0.22%
2019/05/14	2	92.50	3	92.43	94.00	-1	814	-0.12%
2019/05/13	1	89.50	6	89.65	90.00	-5	709	-0.70%
2019/05/10	1	84.10	0	0.00	84.60	1	654	0.15%
2019/05/08	6	86.93	1	86.90	86.50	5	629	0.79%
2019/05/07	0	0.00	1	88.90	88.00	-1	613	-0.16%
2019/05/06	1	87.50	3	86.73	86.30	-2	595	-0.34%
2019/05/03	1	90.50	0	0.00	90.50	1	556	0.18%
2019/04/24	0	0.00	1	83.30	81.30	-1	468	-0.21%
2019/04/12	3	80.70	2	80.00	79.10	1	364	0.27%
2019/04/11	0	0.00	4	76.50	78.00	-4	330	-1.21%
2019/04/02	0	0.00	1	74.70	74.90	-1	293	-0.34%
2019/04/01	2	74.15	2	74.20	73.70	0	283	0.00%
2019/03/29	4	72.90	0	0.00	73.30	4	276	1.45%
2019/03/28	1	73.30	1	73.20	72.80	0	278	0.00%
2019/03/25	0	0.00	2	74.00	73.90	-2	271	-0.74%
2019/03/22	0	0.00	2	74.00	74.00	-2	267	-0.75%
2019/03/12	1	72.40	0	0.00	72.30	1	225	0.44%
2019/03/11	1	71.50	0	0.00	72.30	1	224	0.44%
2019/03/08	1	71.60	0	0.00	72.00	1	225	0.44%
2019/03/06	2	73.30	1	73.00	73.80	1	218	0.46%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/25	2	70.20	0	0.00	69.60	2	172	1.16%
2019/02/22	1	69.80	2	69.00	69.80	-1	162	-0.61%
2019/02/12	0	0.00	1	64.80	65.10	-1	137	-0.73%
2019/01/25	2	64.60	0	0.00	64.50	2	138	1.44%
2019/01/16	0	63.90	0	0.00	63.20	0	155	0.00%
2019/01/09	1	63.80	0	0.00	63.70	1	161	0.62%
2018/12/03	1	65.60	1	65.50	65.50	0	287	0.00%
2018/11/30	1	64.20	11	64.53	64.90	-10	290	-3.45%
2018/11/29	0	0.00	6	63.98	63.70	-6	284	-2.11%
2018/11/21	0	0.00	2	62.60	62.60	-2	281	-0.71%
2018/11/09	2	60.40	0	0.00	60.90	2	276	0.72%
2018/11/06	1	60.00	0	0.00	60.30	1	279	0.36%
2018/11/05	5	60.18	0	0.00	60.40	5	280	1.78%
2018/11/02	2	60.20	0	0.00	60.30	2	280	0.71%
2018/11/01	6	60.40	0	0.00	60.30	6	278	2.15%
2018/10/29	2	57.90	0	0.00	57.90	2	277	0.72%
2018/10/26	0	60.60	0	0.00	60.60	0	270	0.00%
2018/10/15	0	0.00	5	65.10	63.50	-5	257	-1.94%
2018/10/12	0	0.00	5	65.50	66.00	-5	252	-1.98%
2018/10/11	10	63.00	0	0.00	62.70	10	247	4.04%
2018/10/01	0	0.00	2	68.30	68.10	-2	228	-0.88%
2018/09/28	0	0.00	2	67.70	67.60	-2	228	-0.88%
2018/09/27	0	0.00	1	68.20	68.30	-1	228	-0.44%
2018/09/26	0	0.00	2	69.40	69.10	-2	227	-0.88%
2018/09/25	5	69.66	0	0.00	70.10	5	229	2.18%
2018/09/19	0	0.00	4	68.95	68.20	-4	207	-1.93%
2018/09/17	0	0.00	6	68.45	68.70	-6	172	-3.47%
2018/09/14	0	0.00	4	66.70	66.80	-4	144	-2.77%
2018/08/07	0	0.00	2	63.35	63.50	-2	121	-1.65%
2018/07/13	2	62.20	0	0.00	61.70	2	132	1.51%
2018/07/10	3	61.23	0	0.00	61.10	3	135	2.22%
2018/07/02	0	0.00	3	66.70	66.80	-3	127	-2.35%
2018/06/28	2	66.50	1	66.40	66.70	1	128	0.78%
2018/06/11	0	0.00	1	67.00	67.10	-1	144	-0.69%
2018/06/06	1	67.70	1	67.90	68.00	0	143	0.00%
2018/05/25	0	0.00	1	67.30	67.30	-1	150	-0.67%
2018/05/23	1	68.30	0	0.00	67.80	1	153	0.65%
2018/05/10	0	0.00	2	67.00	66.90	-2	158	-1.26%
2018/04/24	2	65.10	0	0.00	65.90	2	174	1.15%
2018/04/19	2	67.40	0	0.00	67.30	2	182	1.10%
2018/04/11	2	68.55	0	0.00	68.50	2	185	1.08%
2018/04/10	2	68.30	0	0.00	68.70	2	189	1.06%
2018/04/03	1	68.60	0	0.00	68.30	1	194	0.52%
2018/03/28	2	68.70	0	0.00	68.60	2	192	1.04%
2018/03/21	1	66.70	0	0.00	67.30	1	174	0.57%
2018/03/08	0	0.00	1	67.70	67.20	-1	175	-0.57%
2018/02/22	1	66.40	0	0.00	66.70	1	198	0.50%
2018/02/12	0	0.00	2	64.90	64.80	-2	206	-0.97%
2018/02/09	2	63.20	0	0.00	64.30	2	211	0.95%
2018/02/07	0	0.00	1	65.00	65.00	-1	221	-0.45%
2018/02/06	4	65.25	0	0.00	64.40	4	229	1.75%
2018/01/24	0	69.10	0	0.00	69.10	0	462	0.00%
2018/01/19	0	69.80	0	0.00	69.30	0	479	0.00%
2018/01/17	0	0.00	1	69.60	69.50	-1	482	-0.21%
2018/01/16	0	0.00	4	69.93	69.80	-4	484	-0.83%
2018/01/10	1	68.50	0	0.00	68.10	1	480	0.21%
2018/01/02	0	0.00	1	67.60	67.60	-1	498	-0.20%