KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.006.273.2874.40-6.26,100-0.10%
2025/02/20274.06672.2574.50-46,066-0.07%
2025/02/190.179.90676.6078.90-5.95,999-0.10%
2025/02/1800.00476.9877.70-45,932-0.07%
2025/02/1700.00170.0070.70-15,895-0.02%
2025/02/14165.6011.769.2571.00-10.75,852-0.18%
2025/02/13263.751363.6364.60-115,886-0.19%
2025/02/122363.2415.264.6964.507.85,9120.13%
2025/02/11957.891158.3159.70-26,243-0.03%
2025/02/10153.402.154.4854.30-1.16,201-0.02%
2025/02/071251.3752.151.9854.00-40.16,076-0.66%
2025/02/06251.6518.450.0550.40-16.45,489-0.30%
2025/02/05446.94747.9148.35-34,876-0.06%
2025/02/04644.671144.9044.50-54,509-0.11%
2025/01/221239.7748.239.3541.65-36.23,969-0.91%
2025/01/213539.2800.0039.20353,7380.94%
2025/01/1400.00334.5535.70-33,749-0.08%
2025/01/130.334.8000.0034.800.33,7930.01%
2025/01/060.337.4000.0037.300.33,9580.01%
2025/01/03137.3000.0037.2014,0560.02%
2024/12/311137.7200.0038.15114,1140.27%
2024/12/30337.4800.0037.4034,1730.07%
2024/12/2400.00438.8038.40-44,767-0.08%
2024/12/19238.6000.0038.5525,1690.04%
2024/12/18238.4500.0038.8525,2710.04%
2024/12/17138.4000.0038.6515,4160.02%
2024/12/16538.5100.0038.0555,5760.09%
2024/12/13140.6000.0039.7015,7270.02%
2024/12/11641.3900.0041.4065,8610.10%
2024/12/10742.458.242.6041.00-1.25,888-0.02%
2024/12/099.544.9510.144.4145.00-0.65,879-0.01%
2024/12/0600.00141.9542.00-15,763-0.02%
2024/12/0400.00141.3541.10-15,976-0.02%
2024/12/0200.000.139.0538.90-0.16,4730.00%
2024/11/2800.00139.1539.00-16,822-0.01%
2024/11/25240.48339.9241.15-17,891-0.01%
2024/11/18337.303037.3037.10-2711,360-0.24%
2024/11/1500.00138.8038.60-111,903-0.01%
2024/11/14138.9000.0038.35113,7210.01%
2024/11/1300.002039.3539.15-2015,327-0.13%
2024/11/121639.931539.0538.90116,6430.01%
2024/11/11842.68942.8442.20-117,230-0.01%
2024/11/0811444.72120.544.7444.45-6.517,408-0.04% 大買/大賣/
2024/11/071143.4410.142.9343.500.917,2550.01%
2024/11/05239.2000.0039.15217,7230.01%
2024/11/01138.75139.0039.20018,0160.00%
2024/10/30239.2800.0039.45218,1470.01%
2024/10/290.139.6000.0039.100.118,5780.00%
2024/10/281.140.0000.0039.801.118,7210.01%
2024/10/25140.80340.8540.70-218,795-0.01%
2024/10/24243.15141.9541.95118,8630.01%
2024/10/230.643.5700.0043.400.618,8840.00%
2024/10/22042.6500.0042.70019,0710.00%
2024/10/18243.6500.0043.35219,4270.01%
2024/10/170.243.9000.0043.950.219,5040.00%
2024/10/1600.005042.7442.40-5019,836-0.25%
2024/10/15142.6210142.7642.30-10019,833-0.50% 大賣/
2024/10/140.143.6000.0043.450.119,8150.00%
2024/10/110.144.1000.0044.100.119,8000.00%
2024/10/09145.63346.0344.10-219,842-0.01%
2024/10/0800.00144.7544.75-119,821-0.01%
2024/10/04144.7000.0044.25120,0230.01%
2024/10/01245.95345.0546.00-120,0880.00%
2024/09/30345.70146.3045.65220,0880.01%
2024/09/26449.80949.5848.10-520,163-0.02%
2024/09/25347.8000.0046.80320,0910.01%
2024/09/24346.70546.9147.50-220,183-0.01%
2024/09/23144.90147.2546.95020,2000.00%
2024/09/20045.40344.9044.90-320,386-0.01%
2024/09/191544.281245.1045.80320,4810.01%
2024/09/187.145.33545.3044.202.120,5260.01%
2024/09/16546.39546.3846.00020,6300.00%
2024/09/13348.20348.2848.20021,0820.00%
2024/09/11250.13249.7049.35023,8690.00%
2024/09/101150.814.349.9549.856.724,1880.03%
2024/09/0914.350.821650.5951.60-1.724,702-0.01%
2024/09/0600.00148.9550.30-124,8710.00%
2024/09/051848.765549.0347.95-3724,967-0.15%
2024/09/04748.82849.5348.95-124,8940.00%
2024/09/031553.211152.5352.00424,7190.02%
2024/09/025.151.95251.7051.603.124,5730.01%
2024/08/30251.801351.7051.50-1125,112-0.04%
2024/08/292953.195653.1052.70-2725,210-0.11%
2024/08/28105.256.404256.4155.4063.225,3230.25% 大買/
2024/08/2710556.038655.9757.001925,0880.08% 大買/
2024/08/261455.962256.3054.80-824,755-0.03%
2024/08/23853.391553.5054.50-724,513-0.03%
2024/08/2212055.2197.255.6554.0022.824,3980.09% 大買/
2024/08/213652.372754.1254.80923,3110.04%
2024/08/2058.153.242153.1452.5037.122,7430.16%
2024/08/1910651.303251.9051.007422,2800.33% 大買/
2024/08/16164.854.1485.454.1652.1079.422,3500.36% 大買/
2024/08/1561.449.3275.250.4852.40-13.821,007-0.07%
2024/08/146849.0991.148.6547.65-23.119,709-0.12%
2024/08/1346.545.1163.945.8548.55-17.418,721-0.09%
2024/08/1217.144.702644.7044.15-8.918,992-0.05%
2024/08/093344.37845.1143.452519,2030.13%
2024/08/082542.633842.3742.95-1318,976-0.07%
2024/08/0700.00541.2541.25-518,589-0.03%
2024/08/0611.336.67139.0037.5010.318,6670.05%
2024/08/05637.1400.0037.05618,9710.03%
2024/08/021641.3000.0040.501619,4710.08%
2024/08/016.344.161544.8843.15-8.820,419-0.04%
2024/07/31542.45442.8542.80121,1980.00%
2024/07/30042.30739.2142.30-722,522-0.03%
2024/07/291741.2700.0039.551722,8940.07%
2024/07/23643.18343.6042.50323,5640.01%
2024/07/22441.903142.4843.05-2723,351-0.12%
2024/07/191542.504542.8942.20-3023,213-0.13%
2024/07/18441.94542.3942.45-123,0160.00%
2024/07/172741.944242.0642.40-1522,931-0.07%
2024/07/16438.294.238.7839.45-0.222,6380.00%
2024/07/12538.68438.9838.60122,8340.00%
2024/07/111439.022238.8139.10-823,031-0.03%
2024/07/10338.1200.0037.85323,2700.01%
2024/07/091137.7011.137.7937.00-0.123,4700.00%
2024/07/0800.00141.5040.80-124,0420.00%
2024/07/0500.00241.7041.70-224,549-0.01%
2024/07/04941.0100.0040.75925,6890.04%
2024/07/034.241.651141.3141.10-6.825,770-0.03%
2024/07/02741.34641.7441.80126,1460.00%
2024/07/013042.49041.7540.753026,2060.11%
2024/06/281144.6300.0044.001126,0860.04%
2024/06/271644.65544.5244.451126,4370.04%
2024/06/264444.684145.0145.30326,4600.01%
2024/06/2529.343.42444.4543.3525.326,1270.10%
2024/06/24744.54744.4944.05026,0020.00%
2024/06/21644.01145.1043.95525,9470.02%
2024/06/2050.445.281344.5644.5537.425,7820.15%
2024/06/195945.554045.8246.401925,2710.08%
2024/06/1811144.1310044.4644.751124,2650.05% 大買/
2024/06/171142.0013.341.8242.65-2.322,708-0.01%
2024/06/146439.5070.439.9238.80-6.422,402-0.03%
2024/06/13638.621538.7238.20-921,845-0.04%
2024/06/12937.5415.137.3938.20-6.121,690-0.03%
2024/06/112.235.87236.0436.500.121,6510.00%
2024/06/071.137.021236.6836.85-10.921,836-0.05%
2024/06/065.137.01137.8036.654.122,6590.02%
2024/06/052638.8029.638.7937.95-3.622,686-0.02%
2024/06/0420.137.635337.0837.70-32.922,318-0.15%
2024/06/0312.137.82737.8937.655.122,1530.02%
2024/05/31536.41835.8135.50-321,815-0.01%
2024/05/30836.3900.0035.90821,8460.04%
2024/05/292037.501337.7337.75721,7870.03%
2024/05/282036.562436.8636.30-421,593-0.02%
2024/05/271235.70736.1635.60521,6270.02%
2024/05/24735.64135.6035.80622,5640.03%
2024/05/2315.536.302135.9936.00-5.522,877-0.02%
2024/05/222439.08538.6437.051923,1040.08%
2024/05/211338.071138.5237.95222,6020.01%
2024/05/201136.9300.0036.901122,3230.05%
2024/05/17636.891437.4737.25-822,237-0.04%
2024/05/162036.7910.137.2837.001022,7390.04%
2024/05/15636.281736.6237.00-1122,178-0.05%
2024/05/1413.133.540.133.5633.6512.921,8170.06%
2024/05/131033.64433.5033.45621,9250.03%
2024/05/10634.415.635.3334.350.422,0490.00%
2024/05/091836.1420.335.8535.20-2.322,156-0.01%
2024/05/081536.911736.6836.60-222,167-0.01%
2024/05/0749.336.854636.4935.903.321,9790.02%
2024/05/0631.635.4429.335.4736.402.221,5890.01%
2024/05/034534.3536.334.7133.658.720,9140.04%
2024/05/021229.3914.129.5032.30-2.121,599-0.01%
2024/04/3017.330.101830.7029.40-0.721,7250.00%
2024/04/29128.1000.0028.80121,4540.00%
2024/04/261.126.66026.7526.201.121,5780.00%
2024/04/2500.00126.9026.55-122,0250.00%
2024/04/240.126.8500.0026.700.122,7030.00%
2024/04/23325.70225.8526.00123,7750.00%
2024/04/22126.501026.7626.00-925,221-0.04%
2024/04/19627.481427.4627.60-826,184-0.03%
2024/04/1800.00528.7528.70-527,433-0.02%
2024/04/173828.703028.5428.50828,0210.03%
2024/04/162427.9324.128.1827.95-0.128,6460.00%
2024/04/151430.452130.9830.10-728,817-0.02%
2024/04/125931.715531.7630.75428,9660.01%
2024/04/113131.152431.4230.65729,3950.02%
2024/04/1083.132.223732.7531.1546.129,3840.16%
2024/04/09331.80432.8832.90-128,3880.00%
2024/04/08029.9014.329.2929.95-14.228,324-0.05%
2024/04/03326.981126.8627.25-828,099-0.03%
2024/04/021825.981025.9426.50828,7900.03%
2024/04/011527.0046.126.9525.90-31.128,884-0.11%
2024/03/291325.773825.8825.65-2528,476-0.09%
2024/03/2800.001025.4625.45-1028,399-0.04%
2024/03/27225.90126.2025.65128,3560.00%
2024/03/25125.85126.1025.95028,2140.00%
2024/03/224725.98325.5225.404428,1410.16%
2024/03/211726.301126.2825.90628,0610.02%
2024/03/19525.55525.7525.15027,8880.00%
2024/03/181425.92526.3325.65927,9540.03%
2024/03/151325.731426.0026.25-128,2370.00%
2024/03/141425.352226.0225.60-828,296-0.03%
2024/03/133625.9436.426.3025.50-0.428,2740.00%
2024/03/1252.126.965726.6826.45-528,015-0.02%
2024/03/111225.117.125.5325.754.927,1460.02%
2024/03/0812.124.72824.6624.804.126,9180.02%
2024/03/07124.7000.0023.60126,7000.00%
2024/03/06525.23525.1324.85026,8020.00%
2024/03/05325.15225.1825.00126,9490.00%
2024/03/04325.60425.6825.70-126,8430.00%
2024/03/011526.393625.6525.55-2126,700-0.08%
2024/02/292125.712325.8926.00-226,438-0.01%
2024/02/2724.225.851828.8625.156.226,1730.02%
2024/02/261325.622626.5327.50-1325,109-0.05%
擎亞 相關文章